Dragontail Systems Ltd (DRRGF) Exchange: PINK
Data as of Aug. 22, 2025
$0.18 ($0.00) 0.00%
Dragontail Systems Ltd - Daily Information
Click for more stock information on Dragontail Systems Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Dragontail Systems Ltd (DRRGF)
Dragontail Systems Ltd
Invest in Dragontail Systems Ltd (DRRGF)
Historical Stock Data for Dragontail Systems Ltd (DRRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375,000 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
Dragontail Systems Ltd (DRRGF) News Headlines
Recent Dragontail Systems Ltd (DRRGF) News
Similar Companies to Dragontail Systems Ltd (DRRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |