Arianne Phosphate Inc (DRRSF) Exchange: PINK
Data as of Oct. 3, 2025
$0.16 ($0.02) 13.34%
Arianne Phosphate Inc - Daily Information
Click for more stock information on Arianne Phosphate Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.14 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
About Arianne Phosphate Inc (DRRSF)
No Description Available
Invest in Arianne Phosphate Inc (DRRSF)
Historical Stock Data for Arianne Phosphate Inc (DRRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 570,573 |
| 2025-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,615 |
| 2025-10-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 136,890 |
| 2025-09-30 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 871,063 |
| 2025-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,300 |
| 2025-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,295 |
| 2025-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,600 |
| 2025-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,951 |
| 2025-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,515 |
| 2025-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,200 |
| 2025-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,721 |
| 2025-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2025-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 446,835 |
| 2025-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2025-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 151,500 |
| 2025-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 331,860 |
| 2025-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2025-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,700 |
| 2025-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,240 |
| 2025-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 362,000 |
| 2025-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 230,100 |
| 2025-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,250 |
| 2025-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,400 |
| 2025-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,506 |
| 2025-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,900 |
| 2025-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 224,500 |
| 2025-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 187,500 |
| 2025-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,500 |
| 2025-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2025-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2025-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2025-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2025-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,981 |
| 2025-08-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,784 |
| 2025-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2025-08-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,309 |
| 2025-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,240 |
| 2025-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,805 |
| 2025-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,895 |
| 2025-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,144 |
| 2025-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,562 |
| 2025-08-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,909 |
| 2025-08-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,240 |
| 2025-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,484 |
| 2025-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,501 |
| 2025-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,410 |
| 2025-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,054 |
| 2025-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 161,424 |
| 2025-07-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,850 |
| 2025-07-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 25,218 |
| 2025-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,050 |
| 2025-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,448 |
| 2025-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,620 |
| 2025-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,200 |
| 2025-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,546 |
| 2025-07-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 102,462 |
| 2025-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,740 |
| 2025-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,849 |
| 2025-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,911 |
| 2025-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,035 |
| 2025-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,378 |
| 2025-07-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 47,075 |
| 2025-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 648 |
| 2025-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,506 |
| 2025-07-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,450 |
| 2025-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 152,799 |
| 2025-06-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,332 |
| 2025-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 118,452 |
| 2025-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 124,550 |
| 2025-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,015 |
| 2025-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,600 |
| 2025-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,231 |
| 2025-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 143,155 |
| 2025-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,480 |
| 2025-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2025-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,650 |
| 2025-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,893 |
| 2025-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136,310 |
| 2025-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,110 |
| 2025-06-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,100 |
| 2025-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,724 |
| 2025-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 52,660 |
| 2025-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2025-06-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,389 |
| 2025-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,570 |
| 2025-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 196,782 |
| 2025-05-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 58,264 |
| 2025-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 230,699 |
| 2025-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,690 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,757 |
| 2025-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,435 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,350 |
| 2025-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,540 |
| 2025-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 199,000 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,139 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,377 |
| 2025-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,900 |
| 2025-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,245 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,795 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,965 |
| 2025-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,102 |
| 2025-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,393 |
| 2025-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,173 |
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,490 |
| 2025-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,950 |
| 2025-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2025-04-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,129 |
| 2025-04-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,750 |
| 2025-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,891 |
| 2025-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,380 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,400 |
| 2025-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 151,608 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,901 |
| 2025-04-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,200 |
| 2025-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2025-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,946 |
| 2025-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 291,300 |
| 2025-04-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 123,920 |
| 2025-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,297 |
| 2025-04-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,231 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2025-04-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 411,250 |
| 2025-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 300,646 |
| 2025-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2025-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,911 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,740 |
| 2025-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,743 |
| 2025-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,163 |
| 2025-03-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 336,191 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2025-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,150 |
| 2025-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,300 |
| 2025-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2025-03-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,150 |
| 2025-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 125,722 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,461 |
| 2025-03-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 207,368 |
| 2025-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,180 |
| 2025-03-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 75,094 |
| 2025-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 168,177 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,450 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 292,418 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,300 |
| 2025-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 254,800 |
| 2025-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 36,450 |
| 2025-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,500 |
| 2025-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,462 |
| 2025-02-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 126,325 |
| 2025-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2025-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2025-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 128,920 |
| 2025-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,600 |
| 2025-02-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 195,074 |
| 2025-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,220 |
| 2025-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,415 |
| 2025-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 132,200 |
| 2025-02-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,274 |
| 2025-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,550 |
| 2025-02-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 250,505 |
| 2025-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 254,750 |
| 2025-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 158,015 |
| 2025-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,498 |
| 2025-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 473,135 |
| 2025-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,714 |
| 2025-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 822,376 |
| 2025-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 957,786 |
| 2025-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,550 |
| 2025-01-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,100 |
| 2025-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,100 |
| 2025-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2025-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,700 |
| 2025-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,606 |
| 2025-01-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 69,800 |
| 2025-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,400 |
| 2025-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,360 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,431 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 994 |
| 2025-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,517 |
| 2025-01-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 109,512 |
| 2025-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,310 |
| 2025-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,758 |
| 2025-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,002 |
| 2024-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 228,465 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,915 |
| 2024-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 214,376 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2024-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,730 |
| 2024-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 246,511 |
| 2024-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,421,199 |
| 2024-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 276,746 |
| 2024-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,505 |
| 2024-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,010 |
| 2024-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,246 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,214 |
| 2024-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,900 |
| 2024-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 190,760 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,400 |
| 2024-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,450 |
| 2024-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,700 |
| 2024-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,100 |
| 2024-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,081 |
| 2024-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,350 |
| 2024-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,650 |
| 2024-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,375 |
| 2024-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,050 |
| 2024-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,941 |
| 2024-11-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,794 |
| 2024-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,208 |
| 2024-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 55,700 |
| 2024-11-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 74,714 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,452 |
| 2024-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,691 |
| 2024-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,350 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,076 |
| 2024-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,053 |
| 2024-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,610 |
| 2024-11-11 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 115,001 |
| 2024-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,629 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99,360 |
| 2024-11-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,940 |
| 2024-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,350 |
| 2024-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,739 |
| 2024-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,850 |
| 2024-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,517 |
| 2024-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,896 |
| 2024-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202,200 |
| 2024-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,936 |
| 2024-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,593 |
| 2024-10-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,772 |
| 2024-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,350 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,700 |
| 2024-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,600 |
| 2024-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,850 |
| 2024-10-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 82,800 |
| 2024-10-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 185,408 |
| 2024-10-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 56,506 |
| 2024-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,660 |
| 2024-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,763 |
| 2024-10-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 331,624 |
| 2024-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-10-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2024-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,558 |
| 2024-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,800 |
| 2024-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2024-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 860 |
| 2024-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2024-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,368 |
| 2024-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,426 |
| 2024-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 147,023 |
| 2024-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,282 |
| 2024-09-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 26,484 |
| 2024-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,229 |
| 2024-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,200 |
| 2024-09-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 89,553 |
| 2024-09-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,500 |
| 2024-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,600 |
| 2024-09-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 147,992 |
| 2024-09-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,600 |
| 2024-09-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 122,487 |
| 2024-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,499 |
| 2024-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,900 |
| 2024-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-09-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 247,800 |
| 2024-09-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,201 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,005 |
| 2024-08-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 118,353 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,458 |
| 2024-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 313,225 |
| 2024-08-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,283 |
| 2024-08-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,312 |
| 2024-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,142 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,395 |
| 2024-08-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,200 |
| 2024-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,200 |
| 2024-08-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 705,499 |
| 2024-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,865 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,250 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,805 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,632 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,400 |
| 2024-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,125 |
| 2024-08-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,200 |
| 2024-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,911 |
| 2024-08-05 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 165,450 |
| 2024-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,227 |
| 2024-08-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 202,611 |
| 2024-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,165 |
| 2024-07-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 109,750 |
| 2024-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 132,313 |
| 2024-07-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 70,826 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,500 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,057 |
| 2024-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,642 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,188 |
| 2024-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 179,251 |
| 2024-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,300 |
| 2024-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,050 |
| 2024-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,942 |
| 2024-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,965 |
| 2024-07-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 159,855 |
| 2024-07-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 119,700 |
| 2024-07-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,064 |
| 2024-07-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 67,590 |
| 2024-07-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 85,239 |
| 2024-07-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 103,610 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2024-07-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 130,267 |
| 2024-07-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 145,445 |
| 2024-06-28 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 690,778 |
| 2024-06-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 62,110 |
| 2024-06-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,300 |
| 2024-06-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,165 |
| 2024-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 190,100 |
| 2024-06-21 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 199,665 |
| 2024-06-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 190,913 |
| 2024-06-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 92,760 |
| 2024-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 251,260 |
| 2024-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,910 |
| 2024-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,935 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,021 |
| 2024-06-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,154 |
| 2024-06-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 139,950 |
| 2024-06-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,883 |
| 2024-06-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,576 |
| 2024-06-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 122,300 |
| 2024-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2024-06-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,354 |
| 2024-05-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,106 |
| 2024-05-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 508,554 |
| 2024-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,911 |
| 2024-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,716 |
| 2024-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,147 |
| 2024-05-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 51,125 |
| 2024-05-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,487 |
| 2024-05-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,656 |
| 2024-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,082 |
| 2024-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138,263 |
| 2024-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,301 |
| 2024-05-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 117,851 |
| 2024-05-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 91,412 |
| 2024-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2024-05-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,205 |
| 2024-05-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,450 |
| 2024-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,925 |
| 2024-05-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 42,577 |
| 2024-05-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 43,155 |
| 2024-05-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 21,250 |
| 2024-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,225 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,900 |
| 2024-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,710 |
| 2024-04-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66,696 |
| 2024-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 54,320 |
| 2024-04-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,300 |
| 2024-04-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 328,450 |
| 2024-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 225,491 |
| 2024-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,180 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,855 |
| 2024-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,010 |
| 2024-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 68,900 |
| 2024-04-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 280,624 |
| 2024-04-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 297,514 |
| 2024-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,099 |
| 2024-04-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,350 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,292 |
| 2024-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,564 |
| 2024-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,975 |
| 2024-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,975 |
| 2024-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 123,850 |
| 2024-04-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 123,850 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 280,385 |
| 2024-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 280,385 |
| 2024-03-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 91,456 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113,554 |
| 2024-03-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 154,320 |
| 2024-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,557 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,381 |
| 2024-03-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,190 |
| 2024-03-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 145,300 |
| 2024-03-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 76,265 |
| 2024-03-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 84,144 |
| 2024-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 158,150 |
| 2024-03-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,850 |
| 2024-03-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 85,206 |
| 2024-03-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 81,800 |
| 2024-03-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 81,800 |
| 2024-03-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 78,800 |
| 2024-03-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 398,754 |
| 2024-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,489 |
| 2024-03-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,986 |
| 2024-03-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 214,415 |
| 2024-03-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 114,010 |
| 2024-02-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 177,800 |
| 2024-02-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 67,249 |
| 2024-02-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 452,997 |
| 2024-02-26 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 234,969 |
| 2024-02-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,385 |
| 2024-02-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 214,225 |
| 2024-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 23,133 |
| 2024-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 220,304 |
| 2024-02-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,950 |
| 2024-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,370 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,045 |
| 2024-02-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 35,140 |
| 2024-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 65,347 |
| 2024-02-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 113,787 |
| 2024-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 132,450 |
| 2024-02-07 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 195,363 |
| 2024-02-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,080 |
| 2024-02-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 263,367 |
| 2024-02-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 149,344 |
| 2024-02-01 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 138,650 |
| 2024-01-31 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 320,195 |
| 2024-01-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 402,035 |
| 2024-01-29 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 191,309 |
| 2024-01-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 355,308 |
| 2024-01-25 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 383,028 |
| 2024-01-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 684,904 |
| 2024-01-23 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 1,138,883 |
| 2024-01-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 763,651 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,182 |
| 2024-01-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 95,522 |
| 2024-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,850 |
| 2024-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 166,738 |
| 2024-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2024-01-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 565,496 |
| 2024-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 173,680 |
| 2024-01-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,019 |
| 2024-01-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 90,010 |
| 2024-01-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 21,734 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,734 |
| 2024-01-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 168,920 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,575 |
| 2023-12-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 71,088 |
| 2023-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,065 |
| 2023-12-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 194,247 |
| 2023-12-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,700 |
| 2023-12-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,678 |
| 2023-12-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 134,153 |
| 2023-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 64,948 |
| 2023-12-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,402 |
| 2023-12-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,402 |
| 2023-12-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 162,126 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 268,480 |
| 2023-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 80,950 |
| 2023-12-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 514,500 |
| 2023-12-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 416,143 |
| 2023-12-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 416,143 |
| 2023-12-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 108,565 |
| 2023-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 68,344 |
| 2023-12-05 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 625,060 |
| 2023-12-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 574,802 |
| 2023-12-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 329,115 |
| 2023-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,276 |
| 2023-11-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 96,149 |
| 2023-11-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,200 |
| 2023-11-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 83,418 |
| 2023-11-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 73,600 |
| 2023-11-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 49,100 |
| 2023-11-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 54,833 |
| 2023-11-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 134,392 |
| 2023-11-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 169,802 |
| 2023-11-16 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 531,994 |
| 2023-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 359,443 |
| 2023-11-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 171,796 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,505 |
| 2023-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 284,975 |
| 2023-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,900 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,260 |
| 2023-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,063 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,260 |
| 2023-11-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 153,352 |
| 2023-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,282 |
| 2023-11-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 133,379 |
| 2023-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,481 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 165,324 |
| 2023-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,595 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,546 |
| 2023-10-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 50,993 |
| 2023-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,762 |
| 2023-10-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,840 |
| 2023-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 123,284 |
| 2023-10-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 135,225 |
| 2023-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,036 |
| 2023-10-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 40,350 |
| 2023-10-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,648 |
| 2023-10-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 70,571 |
| 2023-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,260 |
| 2023-10-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,600 |
| 2023-10-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 15,608 |
| 2023-10-09 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 66,203 |
| 2023-10-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 281,271 |
| 2023-10-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 86,292 |
| 2023-10-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,950 |
| 2023-10-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 201,877 |
| 2023-10-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 114,146 |
| 2023-09-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 89,451 |
| 2023-09-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 54,150 |
| 2023-09-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 99,931 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 86,241 |
| 2023-09-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,943 |
| 2023-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,636 |
| 2023-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,325 |
| 2023-09-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,524 |
| 2023-09-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 95,200 |
| 2023-09-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 74,938 |
| 2023-09-15 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 162,400 |
| 2023-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,070 |
| 2023-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,594 |
| 2023-09-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 70,015 |
| 2023-09-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 251,143 |
| 2023-09-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 128,900 |
| 2023-09-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 34,433 |
| 2023-09-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,143 |
| 2023-09-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 131,201 |
| 2023-09-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,344 |
| 2023-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 72,750 |
| 2023-08-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,585 |
| 2023-08-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 93,641 |
| 2023-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2023-08-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 76,997 |
| 2023-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 56,270 |
| 2023-08-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 192,522 |
| 2023-08-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 82,870 |
| 2023-08-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 62,644 |
| 2023-08-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 87,968 |
| 2023-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 67,924 |
| 2023-08-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 182,601 |
| 2023-08-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 50,300 |
| 2023-08-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 135,350 |
| 2023-08-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 38,553 |
| 2023-08-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,925 |
| 2023-08-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,100 |
| 2023-08-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 65,801 |
| 2023-08-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,425 |
| 2023-08-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 240,160 |
| 2023-08-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 61,463 |
| 2023-08-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,447 |
| 2023-08-01 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 105,424 |
| 2023-07-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 83,884 |
| 2023-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,150 |
| 2023-07-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 98,366 |
| 2023-07-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 77,605 |
| 2023-07-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 96,445 |
| 2023-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 155,105 |
| 2023-07-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 137,927 |
| 2023-07-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,604 |
| 2023-07-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,860 |
| 2023-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 123,085 |
| 2023-07-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,704 |
| 2023-07-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 48,654 |
| 2023-07-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 221,175 |
| 2023-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,925 |
| 2023-07-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 68,254 |
| 2023-07-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,389 |
| 2023-07-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 69,067 |
| 2023-07-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 10,334 |
| 2023-07-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 52,784 |
| 2023-07-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 41,416 |
| 2023-06-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 59,210 |
| 2023-06-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 54,538 |
| 2023-06-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 40,700 |
| 2023-06-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 47,510 |
| 2023-06-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 76,400 |
| 2023-06-23 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 134,274 |
| 2023-06-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,325 |
| 2023-06-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 73,039 |
| 2023-06-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 71,813 |
| 2023-06-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,550 |
| 2023-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,150 |
| 2023-06-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,834 |
| 2023-06-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46,683 |
| 2023-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,596 |
| 2023-06-09 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 48,745 |
| 2023-06-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,601 |
| 2023-06-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,852 |
| 2023-06-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 241,864 |
| 2023-06-05 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 354,787 |
| 2023-06-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,672,779 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,100 |
| 2023-05-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 145,608 |
| 2023-05-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 125,137 |
| 2023-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,080 |
| 2023-05-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 97,953 |
| 2023-05-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,598 |
| 2023-05-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 21,274 |
| 2023-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,764 |
| 2023-05-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,074 |
| 2023-05-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 39,469 |
| 2023-05-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 76,638 |
| 2023-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 65,545 |
| 2023-05-15 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 45,765 |
| 2023-05-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 77,154 |
| 2023-05-11 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 93,566 |
| 2023-05-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 271,740 |
| 2023-05-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 108,553 |
| 2023-05-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 94,965 |
| 2023-05-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,298 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,506 |
| 2023-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,686 |
| 2023-05-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 185,223 |
| 2023-05-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 203,485 |
| 2023-04-28 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 276,065 |
| 2023-04-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 224,464 |
| 2023-04-26 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 332,888 |
| 2023-04-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 103,406 |
| 2023-04-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 65,407 |
| 2023-04-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 48,739 |
| 2023-04-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 80,955 |
| 2023-04-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 140,565 |
| 2023-04-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 57,319 |
| 2023-04-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 93,517 |
| 2023-04-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 353,971 |
| 2023-04-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 59,605 |
| 2023-04-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 46,200 |
| 2023-04-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 36,461 |
| 2023-04-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 112,490 |
| 2023-04-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 312,963 |
| 2023-04-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 214,725 |
| 2023-04-04 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 89,503 |
| 2023-04-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 440,414 |
| 2023-03-31 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 284,026 |
| 2023-03-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 259,412 |
| 2023-03-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 193,493 |
| 2023-03-28 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 249,731 |
| 2023-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 82,701 |
| 2023-03-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 64,812 |
| 2023-03-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 103,218 |
| 2023-03-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 177,849 |
| 2023-03-21 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 345,254 |
| 2023-03-20 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 208,625 |
| 2023-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 106,776 |
| 2023-03-16 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 175,240 |
| 2023-03-15 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 485,216 |
| 2023-03-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 179,008 |
| 2023-03-13 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 58,177 |
| 2023-03-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 54,715 |
| 2023-03-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,950 |
| 2023-03-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 18,787 |
| 2023-03-07 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 40,812 |
| 2023-03-06 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 142,892 |
| 2023-03-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 54,650 |
| 2023-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,016 |
| 2023-03-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,800 |
| 2023-02-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 68,789 |
| 2023-02-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,397 |
| 2023-02-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,800 |
| 2023-02-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 64,020 |
| 2023-02-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 59,600 |
| 2023-02-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 83,129 |
| 2023-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 215,019 |
| 2023-02-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,574 |
| 2023-02-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 393,810 |
| 2023-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 262,575 |
| 2023-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 79,201 |
| 2023-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,514 |
| 2023-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 58,252 |
| 2023-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 66,835 |
| 2023-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,758 |
| 2023-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 63,217 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 352,372 |
| 2023-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 187,316 |
| 2023-02-01 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 279,260 |
| 2023-01-31 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 450,825 |
| 2023-01-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,586 |
| 2023-01-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 78,355 |
| 2023-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,800 |
| 2023-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 69,313 |
| 2023-01-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 384,902 |
| 2023-01-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 338,991 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,615 |
| 2023-01-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 34,901 |
| 2023-01-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 71,460 |
| 2023-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 270,286 |
| 2023-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 57,954 |
| 2023-01-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,315 |
| 2023-01-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,675 |
| 2023-01-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,587 |
| 2023-01-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 191,540 |
| 2023-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 74,360 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,944 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,301 |
| 2023-01-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,212 |
| 2022-12-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 114,966 |
| 2022-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,142 |
| 2022-12-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 132,250 |
| 2022-12-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 42,919 |
| 2022-12-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 61,592 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 81,125 |
| 2022-12-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 113,570 |
| 2022-12-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 199,188 |
| 2022-12-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 242,815 |
| 2022-12-16 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 287,908 |
| 2022-12-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 81,275 |
| 2022-12-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 91,400 |
| 2022-12-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 207,284 |
| 2022-12-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,546 |
| 2022-12-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 59,720 |
| 2022-12-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,085 |
| 2022-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,956 |
| 2022-12-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,450 |
| 2022-12-05 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 74,783 |
| 2022-12-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 49,615 |
| 2022-12-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 118,620 |
| 2022-11-30 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 144,255 |
| 2022-11-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 394,537 |
| 2022-11-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 69,264 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 109,273 |
| 2022-11-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 95,402 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56,374 |
| 2022-11-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,889 |
| 2022-11-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 75,237 |
| 2022-11-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 104,277 |
| 2022-11-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 38,933 |
| 2022-11-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 68,676 |
| 2022-11-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 54,054 |
| 2022-11-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,624 |
| 2022-11-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,578 |
| 2022-11-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,242 |
| 2022-11-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 111,873 |
| 2022-11-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 60,572 |
| 2022-11-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 33,100 |
| 2022-11-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 74,601 |
| 2022-11-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 122,825 |
| 2022-11-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 107,826 |
| 2022-10-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 141,256 |
| 2022-10-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,990 |
| 2022-10-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,322 |
| 2022-10-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 33,479 |
| 2022-10-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 110,585 |
| 2022-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 97,314 |
| 2022-10-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 90,803 |
| 2022-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 72,446 |
| 2022-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,721 |
| 2022-10-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,421 |
| 2022-10-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 116,100 |
| 2022-10-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 60,606 |
| 2022-10-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 45,021 |
| 2022-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,521 |
| 2022-10-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 109,484 |
| 2022-10-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 104,817 |
| 2022-10-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 91,100 |
| 2022-10-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 79,586 |
| 2022-10-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 35,768 |
| 2022-10-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 106,173 |
| 2022-10-03 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 147,614 |
| 2022-09-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 60,010 |
| 2022-09-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 19,797 |
| 2022-09-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 262,930 |
| 2022-09-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 88,320 |
| 2022-09-26 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 184,111 |
| 2022-09-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 177,108 |
| 2022-09-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 141,198 |
| 2022-09-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 88,510 |
| 2022-09-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 20,980 |
| 2022-09-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 61,494 |
| 2022-09-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 214,091 |
| 2022-09-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 92,651 |
| 2022-09-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 110,800 |
| 2022-09-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 95,047 |
| 2022-09-12 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 117,505 |
| 2022-09-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 72,886 |
| 2022-09-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 86,658 |
| 2022-09-07 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 167,164 |
| 2022-09-06 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 170,147 |
| 2022-09-02 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 114,527 |
| 2022-09-01 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 129,969 |
| 2022-08-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 97,243 |
| 2022-08-30 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 28,686 |
| 2022-08-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 97,036 |
| 2022-08-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 124,436 |
| 2022-08-25 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 159,506 |
| 2022-08-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 61,464 |
| 2022-08-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 85,108 |
| 2022-08-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 158,363 |
| 2022-08-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 75,607 |
| 2022-08-18 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 95,531 |
| 2022-08-17 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 392,609 |
| 2022-08-16 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 202,838 |
| 2022-08-15 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 60,705 |
| 2022-08-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 99,395 |
| 2022-08-11 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 155,654 |
| 2022-08-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 51,330 |
| 2022-08-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 34,975 |
| 2022-08-08 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 147,554 |
| 2022-08-05 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 80,621 |
| 2022-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 135,286 |
| 2022-08-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 143,670 |
| 2022-08-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 67,787 |
| 2022-08-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 103,554 |
| 2022-07-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 58,298 |
| 2022-07-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 84,911 |
| 2022-07-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 288,612 |
| 2022-07-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 62,649 |
| 2022-07-25 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 39,371 |
| 2022-07-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 143,605 |
| 2022-07-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 128,240 |
| 2022-07-20 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 151,975 |
| 2022-07-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 282,646 |
| 2022-07-18 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 211,148 |
| 2022-07-15 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 346,556 |
| 2022-07-14 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 225,862 |
| 2022-07-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 163,611 |
| 2022-07-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 223,683 |
| 2022-07-11 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 80,554 |
| 2022-07-08 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 159,143 |
| 2022-07-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 67,298 |
| 2022-07-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 96,522 |
| 2022-07-05 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 94,535 |
| 2022-07-01 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 71,195 |
| 2022-06-30 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 196,754 |
| 2022-06-29 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 137,059 |
| 2022-06-28 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 74,216 |
| 2022-06-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 201,487 |
| 2022-06-24 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 411,000 |
| 2022-06-23 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 151,287 |
| 2022-06-22 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 132,760 |
| 2022-06-21 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 251,040 |
| 2022-06-17 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 499,164 |
| 2022-06-16 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 25,499 |
| 2022-06-15 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 82,314 |
| 2022-06-14 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 273,480 |
| 2022-06-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 322,090 |
| 2022-06-10 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 864,777 |
| 2022-06-09 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 164,313 |
| 2022-06-08 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 99,720 |
| 2022-06-07 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 81,039 |
| 2022-06-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 41,415 |
| 2022-06-03 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 100,453 |
| 2022-06-02 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 117,145 |
| 2022-06-01 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 101,923 |
| 2022-05-31 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 202,970 |
| 2022-05-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 144,256 |
| 2022-05-26 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 149,639 |
| 2022-05-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 137,303 |
| 2022-05-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 50,505 |
| 2022-05-23 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 35,800 |
| 2022-05-20 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 95,331 |
| 2022-05-19 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 36,335 |
| 2022-05-18 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 58,763 |
| 2022-05-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 60,806 |
| 2022-05-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 50,358 |
| 2022-05-13 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 244,486 |
| 2022-05-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 136,536 |
| 2022-05-11 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 160,780 |
| 2022-05-10 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 346,565 |
| 2022-05-09 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 285,250 |
| 2022-05-06 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 199,077 |
| 2022-05-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 136,825 |
| 2022-05-04 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 62,444 |
| 2022-05-03 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 124,017 |
| 2022-05-02 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 210,783 |
| 2022-04-29 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 248,612 |
| 2022-04-28 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 300,816 |
| 2022-04-27 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 170,496 |
| 2022-04-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 377,410 |
| 2022-04-25 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 377,410 |
| 2022-04-22 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 394,341 |
| 2022-04-21 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 318,176 |
| 2022-04-20 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 84,196 |
| 2022-04-19 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 215,658 |
| 2022-04-18 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 341,501 |
| 2022-04-14 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 427,134 |
| 2022-04-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 415,335 |
| 2022-04-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 420,444 |
| 2022-04-11 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 106,326 |
| 2022-04-08 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 193,339 |
| 2022-04-07 | $0.57 | $0.60 | $0.52 | $0.56 | $0.56 | 1,143,496 |
| 2022-04-06 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 505,266 |
| 2022-04-05 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 383,407 |
| 2022-04-04 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 163,311 |
| 2022-04-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 91,411 |
| 2022-03-31 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 162,898 |
| 2022-03-30 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 213,251 |
| 2022-03-29 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 169,786 |
| 2022-03-28 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 306,888 |
| 2022-03-25 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 151,019 |
| 2022-03-24 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 128,238 |
| 2022-03-23 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 239,578 |
| 2022-03-22 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 291,404 |
| 2022-03-21 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 291,404 |
| 2022-03-18 | $0.46 | $0.49 | $0.42 | $0.48 | $0.48 | 444,253 |
| 2022-03-17 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 163,486 |
| 2022-03-16 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 219,670 |
| 2022-03-15 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 316,505 |
| 2022-03-14 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 231,001 |
| 2022-03-11 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 171,220 |
| 2022-03-10 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 305,632 |
| 2022-03-09 | $0.56 | $0.56 | $0.47 | $0.48 | $0.48 | 532,999 |
| 2022-03-08 | $0.54 | $0.57 | $0.49 | $0.50 | $0.50 | 385,957 |
| 2022-03-07 | $0.48 | $0.57 | $0.48 | $0.52 | $0.52 | 885,080 |
| 2022-03-04 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 361,744 |
| 2022-03-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 560,679 |
| 2022-03-02 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 176,181 |
| 2022-03-01 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 247,432 |
| 2022-02-28 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 260,085 |
| 2022-02-25 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 265,419 |
| 2022-02-24 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 145,655 |
| 2022-02-23 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 160,038 |
| 2022-02-22 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 81,149 |
| 2022-02-18 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 112,707 |
| 2022-02-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 60,717 |
| 2022-02-16 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 54,053 |
| 2022-02-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 48,092 |
| 2022-02-14 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 142,149 |
| 2022-02-11 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 280,463 |
| 2022-02-10 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 109,326 |
| 2022-02-09 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 119,564 |
| 2022-02-08 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 382,784 |
| 2022-02-07 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 221,634 |
| 2022-02-04 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 96,340 |
| 2022-02-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 132,084 |
| 2022-02-02 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 158,926 |
| 2022-02-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 412,820 |
| 2022-01-31 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 165,512 |
| 2022-01-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 145,789 |
| 2022-01-27 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 171,378 |
| 2022-01-26 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 215,214 |
| 2022-01-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 108,775 |
| 2022-01-24 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 157,551 |
| 2022-01-21 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 190,155 |
| 2022-01-20 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 138,801 |
| 2022-01-19 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 572,383 |
| 2022-01-18 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 572,383 |
| 2022-01-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 122,739 |
| 2022-01-13 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 661,122 |
| 2022-01-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 174,580 |
| 2022-01-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 105,820 |
| 2022-01-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,500 |
| 2022-01-07 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 97,644 |
| 2022-01-06 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 93,710 |
| 2022-01-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,782 |
| 2022-01-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 90,455 |
| 2022-01-03 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 142,148 |
| 2021-12-31 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 61,438 |
| 2021-12-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 42,336 |
| 2021-12-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 76,067 |
| 2021-12-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 62,376 |
| 2021-12-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,248 |
| 2021-12-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 51,550 |
| 2021-12-22 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 62,500 |
| 2021-12-21 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 108,744 |
| 2021-12-20 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 179,241 |
| 2021-12-17 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 312,716 |
| 2021-12-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 209,201 |
| 2021-12-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 174,986 |
| 2021-12-14 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 568,723 |
| 2021-12-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 265,280 |
| 2021-12-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 122,680 |
| 2021-12-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 392,146 |
| 2021-12-08 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 116,565 |
| 2021-12-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 130,569 |
| 2021-12-06 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 82,873 |
| 2021-12-03 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 180,563 |
| 2021-12-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 54,649 |
| 2021-12-01 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 104,032 |
| 2021-11-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 27,470 |
| 2021-11-29 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 100,355 |
| 2021-11-26 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 271,413 |
| 2021-11-24 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 156,840 |
| 2021-11-23 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 25,800 |
| 2021-11-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 28,772 |
| 2021-11-19 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 4,810 |
| 2021-11-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 168,859 |
| 2021-11-17 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 43,190 |
| 2021-11-16 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 260,473 |
| 2021-11-15 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 30,850 |
| 2021-11-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 10,415 |
| 2021-11-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 14,846 |
| 2021-11-10 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 177,125 |
| 2021-11-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 3,887 |
| 2021-11-08 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 217,240 |
| 2021-11-05 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 388,738 |
| 2021-11-04 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 241,360 |
| 2021-11-03 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 576,168 |
| 2021-11-02 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 146,930 |
| 2021-11-01 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 146,930 |
| 2021-10-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 48,860 |
| 2021-10-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,335 |
| 2021-10-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 97,156 |
| 2021-10-26 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 100,181 |
| 2021-10-25 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 210,200 |
| 2021-10-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 125,663 |
| 2021-10-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 149,985 |
| 2021-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 42,237 |
| 2021-10-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 146,469 |
| 2021-10-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 50,552 |
| 2021-10-15 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 47,655 |
| 2021-10-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 338,828 |
| 2021-10-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 175,144 |
| 2021-10-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 183,000 |
| 2021-10-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2021-10-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 42,360 |
| 2021-10-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,365 |
| 2021-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,004 |
| 2021-10-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 17,005 |
| 2021-10-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,135 |
| 2021-10-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 43,110 |
| 2021-09-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 145,540 |
| 2021-09-29 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 15,200 |
| 2021-09-28 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 283,660 |
| 2021-09-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 53,900 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,250 |
| 2021-09-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,335 |
| 2021-09-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 69,240 |
| 2021-09-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 126,450 |
| 2021-09-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 37,805 |
| 2021-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,271 |
| 2021-09-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,300 |
| 2021-09-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,400 |
| 2021-09-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,980 |
| 2021-09-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 53,657 |
| 2021-09-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 51,041 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,250 |
| 2021-09-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 80,150 |
| 2021-09-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 161,300 |
| 2021-09-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 170,215 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-08-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 195,500 |
| 2021-08-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2021-08-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 40,890 |
| 2021-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,726 |
| 2021-08-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 49,480 |
| 2021-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,070 |
| 2021-08-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,256 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2021-08-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,087 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2021-08-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,200 |
| 2021-08-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,300 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2021-08-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,499 |
| 2021-08-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,448 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-08-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 90,359 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,565 |
| 2021-08-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,508 |
| 2021-08-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,980 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,000 |
| 2021-07-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 80,990 |
| 2021-07-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 80,990 |
| 2021-07-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 66,490 |
| 2021-07-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 19,409 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2021-07-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 23,000 |
| 2021-07-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 50,430 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46,194 |
| 2021-07-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,930 |
| 2021-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,990 |
| 2021-07-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 41,865 |
| 2021-07-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 45,990 |
| 2021-07-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 53,938 |
| 2021-07-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 76,665 |
| 2021-07-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 37,300 |
| 2021-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 54,102 |
| 2021-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,380 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2021-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,738 |
| 2021-06-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,272 |
| 2021-06-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,832 |
| 2021-06-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 54,620 |
| 2021-06-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 67,349 |
| 2021-06-23 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 72,978 |
| 2021-06-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 53,250 |
| 2021-06-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 142,197 |
| 2021-06-18 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,087 |
| 2021-06-17 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 130,871 |
| 2021-06-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 34,500 |
| 2021-06-15 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 195,671 |
| 2021-06-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 164,609 |
| 2021-06-11 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 130,305 |
| 2021-06-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 90,502 |
| 2021-06-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 79,150 |
| 2021-06-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 251,631 |
| 2021-06-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 64,184 |
| 2021-06-04 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 16,871 |
| 2021-06-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 227,726 |
| 2021-06-02 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 136,570 |
| 2021-06-01 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 44,896 |
| 2021-05-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,440 |
| 2021-05-27 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 50,410 |
| 2021-05-26 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 36,417 |
| 2021-05-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 25,033 |
| 2021-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 49,500 |
| 2021-05-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 37,750 |
| 2021-05-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 53,605 |
| 2021-05-19 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 123,025 |
| 2021-05-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 79,630 |
| 2021-05-17 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 116,390 |
| 2021-05-14 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 113,939 |
| 2021-05-13 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 137,664 |
| 2021-05-12 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 38,223 |
| 2021-05-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 48,967 |
| 2021-05-10 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 71,759 |
| 2021-05-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 24,551 |
| 2021-05-06 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 202,170 |
| 2021-05-05 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 219,851 |
| 2021-05-04 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 62,130 |
| 2021-05-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 73,185 |
| 2021-04-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 92,870 |
| 2021-04-29 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 55,405 |
| 2021-04-28 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 279,435 |
| 2021-04-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 10,340 |
| 2021-04-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 109,653 |
| 2021-04-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 32,398 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,221 |
| 2021-04-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 73,230 |
| 2021-04-20 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 83,411 |
| 2021-04-19 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 147,128 |
| 2021-04-16 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 241,665 |
| 2021-04-15 | $0.35 | $0.44 | $0.35 | $0.43 | $0.43 | 228,152 |
| 2021-04-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 90,096 |
| 2021-04-13 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 91,564 |
| 2021-04-12 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 66,757 |
| 2021-04-09 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 122,764 |
| 2021-04-08 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 219,967 |
| 2021-04-07 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 905,229 |
| 2021-04-06 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 377,838 |
| 2021-04-05 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 122,737 |
| 2021-04-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 262,770 |
| 2021-03-31 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 240,850 |
| 2021-03-30 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 428,011 |
| 2021-03-29 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 803,636 |
| 2021-03-26 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 64,107 |
| 2021-03-25 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 162,086 |
| 2021-03-24 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 1,108,351 |
| 2021-03-23 | $0.24 | $0.36 | $0.23 | $0.31 | $0.31 | 810,427 |
| 2021-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,537 |
| 2021-03-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,132 |
| 2021-03-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,130 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,750 |
| 2021-03-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 173,550 |
| 2021-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,564 |
| 2021-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,083 |
| 2021-03-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,125 |
| 2021-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 524 |
| 2021-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,500 |
| 2021-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,087 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,170 |
| 2021-03-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,150 |
| 2021-02-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,833 |
| 2021-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,833 |
| 2021-02-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 67,695 |
| 2021-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 91,500 |
| 2021-02-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 78,000 |
| 2021-02-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,989 |
| 2021-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 294,500 |
| 2021-02-17 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 294,500 |
| 2021-02-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 226,300 |
| 2021-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,035 |
| 2021-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2021-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 104,610 |
| 2021-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2021-02-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,200 |
| 2021-02-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 59,000 |
| 2021-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2021-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2021-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 55,100 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,035 |
| 2021-01-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,400 |
| 2021-01-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 70,377 |
| 2021-01-25 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 120,100 |
| 2021-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 161,100 |
| 2021-01-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 217,939 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,500 |
| 2021-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,900 |
| 2021-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,757 |
| 2021-01-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,679 |
| 2021-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,360 |
| 2021-01-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 45,300 |
| 2021-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,975 |
| 2021-01-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,901 |
| 2021-01-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 60,600 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2021-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,308 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 151,792 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,592 |
| 2020-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,750 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,443 |
| 2020-12-28 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 10,700 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2020-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,250 |
| 2020-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 381,508 |
| 2020-12-17 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 904,957 |
| 2020-12-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 102,651 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,000 |
| 2020-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,200 |
| 2020-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2020-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2020-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 122,001 |
| 2020-12-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,999 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,250 |
| 2020-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 93,500 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2020-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2020-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 157,000 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,500 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,035 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2020-11-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 75,600 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,300 |
| 2020-11-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 175,318 |
| 2020-11-16 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 323,706 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,850 |
| 2020-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,000 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,650 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,125 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220,450 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2020-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,350 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,100 |
| 2020-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,016 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,250 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,000 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,599 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2020-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,150 |
| 2020-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2020-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,450 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,600 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,433 |
| 2020-09-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 36,120 |
| 2020-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,100 |
| 2020-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2020-09-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 65,299 |
| 2020-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2020-09-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,900 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,900 |
| 2020-09-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,421 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,600 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,100 |
| 2020-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,797 |
| 2020-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,203 |
| 2020-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2020-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,000 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,486 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,731 |
| 2020-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 177,000 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 666 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,347 |
| 2020-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 101,000 |
| 2020-07-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 101,300 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,600 |
| 2020-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-08 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 162,800 |
| 2020-07-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2020-07-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 47,500 |
| 2020-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,300 |
| 2020-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2020-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,500 |
| 2020-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,390 |
| 2020-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2020-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,400 |
| 2020-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,160 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2020-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,545 |
| 2020-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,500 |
| 2020-06-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,800 |
| 2020-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-29 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 203,212 |
| 2020-05-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 243,500 |
| 2020-05-27 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 410,680 |
| 2020-05-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 260,100 |
| 2020-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,020 |
| 2020-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,977 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,750 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,600 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2020-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,200 |
| 2020-05-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 24,598 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,364 |
| 2020-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2020-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,100 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,100 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,149 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,700 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,490 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2020-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,750 |
| 2020-04-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 500 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2020-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2020-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,414 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 8,952 |
| 2020-04-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,100 |
| 2020-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,150 |
| 2020-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,750 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2020-04-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 40,106 |
| 2020-04-01 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 4,100 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 206 |
| 2020-03-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,300 |
| 2020-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-03-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 17,200 |
| 2020-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,401 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,400 |
| 2020-03-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,300 |
| 2020-03-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 3,699 |
| 2020-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,201 |
| 2020-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,100 |
| 2020-03-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,800 |
| 2020-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,775 |
| 2020-03-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,300 |
| 2020-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,711 |
| 2020-03-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 382 |
| 2020-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-03-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 17,400 |
| 2020-03-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,200 |
| 2020-02-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,700 |
| 2020-02-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 51,362 |
| 2020-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2020-02-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,713 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,775 |
| 2020-02-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-02-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,300 |
| 2020-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,200 |
| 2020-02-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 50,145 |
| 2020-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2020-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,380 |
| 2020-02-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,350 |
| 2020-02-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 8,250 |
| 2020-02-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,150 |
| 2020-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2020-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,350 |
| 2020-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,150 |
| 2020-01-29 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 17,833 |
| 2020-01-28 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 29,390 |
| 2020-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-01-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,900 |
| 2020-01-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,100 |
| 2020-01-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,051 |
| 2020-01-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 26,275 |
| 2020-01-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,700 |
| 2020-01-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,850 |
| 2020-01-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,250 |
| 2020-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,700 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,777 |
| 2020-01-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,800 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,100 |
| 2020-01-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 55,400 |
| 2019-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2019-12-30 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 43,900 |
| 2019-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,375 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,100 |
| 2019-12-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 68,950 |
| 2019-12-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,600 |
| 2019-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2019-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2019-12-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 49,000 |
| 2019-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,100 |
| 2019-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,800 |
| 2019-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,450 |
| 2019-12-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 29,800 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2019-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 722,700 |
| 2019-12-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,950 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2019-12-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2019-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,280 |
| 2019-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,800 |
| 2019-11-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,280 |
| 2019-11-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,500 |
| 2019-11-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,500 |
| 2019-11-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 105,200 |
| 2019-11-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 152,200 |
| 2019-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,400 |
| 2019-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 950 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-11-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-11-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,000 |
| 2019-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-11-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2019-11-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,850 |
| 2019-11-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,700 |
| 2019-11-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,000 |
| 2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-11-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 65,918 |
| 2019-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,127 |
| 2019-10-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 53,766 |
| 2019-10-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 46,237 |
| 2019-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-10-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 36,502 |
| 2019-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 77,000 |
| 2019-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 232 |
| 2019-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,900 |
| 2019-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,700 |
| 2019-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2019-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2019-10-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,000 |
| 2019-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-10-07 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 83,105 |
| 2019-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,145 |
| 2019-10-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 19,500 |
| 2019-10-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2019-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34,000 |
| 2019-09-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,600 |
| 2019-09-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 21,000 |
| 2019-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,655 |
| 2019-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 960 |
| 2019-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,825 |
| 2019-09-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 81,751 |
| 2019-09-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 33,900 |
| 2019-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 325 |
| 2019-09-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 37,000 |
| 2019-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2019-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,300 |
| 2019-09-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,600 |
| 2019-09-03 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 23,500 |
| 2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2019-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2019-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2019-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2019-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,300 |
| 2019-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2019-08-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2019-08-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2019-08-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,402 |
| 2019-08-09 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 16,000 |
| 2019-08-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 16,000 |
| 2019-08-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 69,500 |
| 2019-08-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,000 |
| 2019-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2019-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2019-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2019-07-31 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,000 |
| 2019-07-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,060 |
| 2019-07-29 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 20,350 |
| 2019-07-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 25,900 |
| 2019-07-25 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 13,000 |
| 2019-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2019-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2019-07-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 23,750 |
| 2019-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2019-07-17 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 5,625 |
| 2019-07-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,000 |
| 2019-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2019-07-12 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 24,700 |
| 2019-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-07-10 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 14,350 |
| 2019-07-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,025 |
| 2019-07-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,700 |
| 2019-07-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,000 |
| 2019-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,344 |
| 2019-07-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,600 |
| 2019-07-01 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 2,100 |
| 2019-06-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 20,700 |
| 2019-06-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 22,550 |
| 2019-06-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 20,200 |
| 2019-06-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 56,605 |
| 2019-06-24 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 44,750 |
| 2019-06-21 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 26,500 |
| 2019-06-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 76,000 |
| 2019-06-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 32,700 |
| 2019-06-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 850 |
| 2019-06-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,700 |
| 2019-06-14 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 29,320 |
| 2019-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2019-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2019-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,750 |
| 2019-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2019-06-07 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 35,885 |
| 2019-06-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 57,300 |
| 2019-06-05 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 262,487 |
| 2019-06-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 164,850 |
| 2019-06-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 104,500 |
| 2019-05-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2019-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-05-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 125,600 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,590 |
| 2019-05-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-05-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,250 |
| 2019-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-05-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2019-05-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,500 |
| 2019-05-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,100 |
| 2019-05-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,400 |
| 2019-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2019-05-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 74,167 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-05-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,600 |
| 2019-05-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,428 |
| 2019-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2019-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2019-05-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2019-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,750 |
| 2019-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,900 |
| 2019-04-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,100 |
| 2019-04-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,223 |
| 2019-04-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,150 |
| 2019-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2019-04-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2019-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2019-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,300 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2019-03-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 20,500 |
| 2019-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2019-03-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 5,267 |
| 2019-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-03-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,500 |
| 2019-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2019-03-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 32,500 |
| 2019-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-03-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 44,300 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-03-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 38,749 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,049 |
| 2019-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,010 |
| 2019-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,183 |
| 2019-03-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2019-02-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,000 |
| 2019-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 116,608 |
| 2019-02-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2019-02-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 26,500 |
| 2019-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,250 |
| 2019-02-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,500 |
| 2019-02-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 47,150 |
| 2019-02-19 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 76,700 |
| 2019-02-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2019-02-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 51,500 |
| 2019-02-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,900 |
| 2019-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2019-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 190 |
| 2019-02-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,300 |
| 2019-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-01-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 8,052 |
| 2019-01-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,000 |
| 2019-01-25 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 41,775 |
| 2019-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-17 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 49,600 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2019-01-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,567 |
| 2019-01-07 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2019-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2019-01-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 44,805 |
| 2019-01-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2018-12-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,800 |
| 2018-12-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2018-12-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 81,400 |
| 2018-12-26 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,511 |
| 2018-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2018-12-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 23,600 |
| 2018-12-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 65,745 |
| 2018-12-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 15,525 |
| 2018-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 21,000 |
| 2018-12-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,855 |
| 2018-12-14 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 85,838 |
| 2018-12-13 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 45,475 |
| 2018-12-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 5,700 |
| 2018-12-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 53,200 |
| 2018-12-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2018-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,160 |
| 2018-12-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2018-12-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,100 |
| 2018-11-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,500 |
| 2018-11-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,101 |
| 2018-11-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2018-11-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2018-11-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,160 |
| 2018-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,400 |
| 2018-11-21 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 19,000 |
| 2018-11-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,500 |
| 2018-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-15 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 33,250 |
| 2018-11-14 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 18,600 |
| 2018-11-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,250 |
| 2018-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2018-11-09 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 36,000 |
| 2018-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,750 |
| 2018-11-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,500 |
| 2018-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-11-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,481 |
| 2018-11-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,500 |
| 2018-11-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,250 |
| 2018-10-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 23,000 |
| 2018-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,601 |
| 2018-10-29 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 10,320 |
| 2018-10-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,272 |
| 2018-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30,900 |
| 2018-10-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 39,000 |
| 2018-10-22 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,500 |
| 2018-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2018-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 235 |
| 2018-10-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2018-10-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 19,610 |
| 2018-10-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,626 |
| 2018-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,500 |
| 2018-10-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2018-10-09 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 2,939 |
| 2018-10-08 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 11,250 |
| 2018-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-04 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 4,900 |
| 2018-10-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,000 |
| 2018-10-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2018-10-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 8,050 |
| 2018-09-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2018-09-27 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 17,993 |
| 2018-09-26 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 66,200 |
| 2018-09-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 49,500 |
| 2018-09-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,850 |
| 2018-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2018-09-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,500 |
| 2018-09-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,600 |
| 2018-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-09-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-09-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 32,932 |
| 2018-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-09-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,000 |
| 2018-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2018-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2018-08-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,600 |
| 2018-08-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 37,800 |
| 2018-08-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 29,787 |
| 2018-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2018-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2018-08-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 18,100 |
| 2018-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-08-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,342 |
| 2018-08-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 18,660 |
| 2018-08-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,700 |
| 2018-08-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,375 |
| 2018-08-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,200 |
| 2018-08-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,100 |
| 2018-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-08-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 68,832 |
| 2018-08-03 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 35,100 |
| 2018-08-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 5,350 |
| 2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,232 |
| 2018-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,800 |
| 2018-07-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,410 |
| 2018-07-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,250 |
| 2018-07-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 23,196 |
| 2018-07-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,020 |
| 2018-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-07-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,000 |
| 2018-07-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 52,075 |
| 2018-07-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 19,450 |
| 2018-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,325 |
| 2018-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,300 |
| 2018-07-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 45,325 |
| 2018-07-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,600 |
| 2018-07-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,660 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2018-06-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2018-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2018-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 900 |
| 2018-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 20,008 |
| 2018-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-06-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 26,800 |
| 2018-06-15 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 21,650 |
| 2018-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-06-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,300 |
| 2018-06-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 5,583 |
| 2018-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,450 |
| 2018-06-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 900 |
| 2018-06-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 54,275 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2018-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 54,500 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 350 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-05-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 27,000 |
| 2018-05-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,360 |
| 2018-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,750 |
| 2018-05-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-05-15 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 17,000 |
| 2018-05-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2018-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-05-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2018-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 98,000 |
| 2018-05-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 23,000 |
| 2018-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,000 |
| 2018-05-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 2,000 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 11,400 |
| 2018-04-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,800 |
| 2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-04-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,300 |
| 2018-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-23 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 7,400 |
| 2018-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-04-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,700 |
| 2018-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,194 |
| 2018-04-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 84,592 |
| 2018-04-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,800 |
| 2018-04-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 123,000 |
| 2018-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2018-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,627 |
| 2018-04-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,500 |
| 2018-04-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2018-04-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 15,250 |
| 2018-04-04 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 3,650 |
| 2018-04-03 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 8,100 |
| 2018-04-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,564 |
| 2018-03-29 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 2,036 |
| 2018-03-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2018-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2018-03-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,151 |
| 2018-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,000 |
| 2018-03-19 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,099 |
| 2018-03-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-03-15 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 50,075 |
| 2018-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,750 |
| 2018-03-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 23,000 |
| 2018-03-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,200 |
| 2018-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-03-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,300 |
| 2018-03-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 68,550 |
| 2018-03-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2018-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2018-03-01 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2018-02-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,000 |
| 2018-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,000 |
| 2018-02-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,000 |
| 2018-02-23 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 5,000 |
| 2018-02-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 21,750 |
| 2018-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2018-02-20 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 55,450 |
| 2018-02-16 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,000 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,167 |
| 2018-02-12 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 22,500 |
| 2018-02-09 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 48,127 |
| 2018-02-08 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 9,666 |
| 2018-02-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,280 |
| 2018-02-06 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 38,750 |
| 2018-02-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2018-02-02 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 12,250 |
| 2018-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-01-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 13,565 |
| 2018-01-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 21,100 |
| 2018-01-29 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 7,000 |
| 2018-01-26 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 3,500 |
| 2018-01-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2018-01-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 31,800 |
| 2018-01-23 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 53,499 |
| 2018-01-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 17,100 |
| 2018-01-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 12,150 |
| 2018-01-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,380 |
| 2018-01-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,500 |
| 2018-01-16 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 50,400 |
| 2018-01-12 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 6,500 |
| 2018-01-11 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 17,823 |
| 2018-01-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 3,357 |
| 2018-01-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 144,250 |
| 2018-01-08 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 57,500 |
| 2018-01-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2018-01-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 20,250 |
| 2018-01-03 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 37,200 |
| 2018-01-02 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 30,300 |
| 2017-12-29 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 69,200 |
| 2017-12-28 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 111,086 |
| 2017-12-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,438 |
| 2017-12-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 12,500 |
| 2017-12-22 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 34,562 |
| 2017-12-21 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 57,541 |
| 2017-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
| 2017-12-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 29,500 |
| 2017-12-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 29,700 |
| 2017-12-15 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 36,250 |
| 2017-12-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,512 |
| 2017-12-13 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 106,985 |
| 2017-12-12 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 7,435 |
| 2017-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2017-12-07 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 21,243 |
| 2017-12-06 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 46,472 |
| 2017-12-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,300 |
| 2017-12-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 26,000 |
| 2017-12-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 73,000 |
| 2017-11-30 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 7,008 |
| 2017-11-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2017-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2017-11-27 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 15,160 |
| 2017-11-24 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,425 |
| 2017-11-22 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 12,980 |
| 2017-11-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,650 |
| 2017-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-17 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 23,107 |
| 2017-11-16 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 39,600 |
| 2017-11-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,000 |
| 2017-11-14 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 83,950 |
| 2017-11-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2017-11-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,100 |
| 2017-11-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 8,055 |
| 2017-11-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,250 |
| 2017-11-07 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 23,435 |
| 2017-11-06 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 9,000 |
| 2017-11-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,939 |
| 2017-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,010 |
| 2017-11-01 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 12,250 |
| 2017-10-31 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 46,660 |
| 2017-10-30 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,000 |
| 2017-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-10-26 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 28,910 |
| 2017-10-25 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 52,475 |
| 2017-10-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,999 |
| 2017-10-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,500 |
| 2017-10-20 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 20,250 |
| 2017-10-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,300 |
| 2017-10-18 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 8,000 |
| 2017-10-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 23,600 |
| 2017-10-16 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 32,965 |
| 2017-10-13 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 23,035 |
| 2017-10-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2017-10-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,322 |
| 2017-10-10 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2017-10-09 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 9,000 |
| 2017-10-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 900 |
| 2017-10-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,500 |
| 2017-10-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 14,500 |
| 2017-10-03 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 5,785 |
| 2017-10-02 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2017-09-29 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 64,085 |
| 2017-09-28 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 11,515 |
| 2017-09-27 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2017-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2017-09-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,255 |
| 2017-09-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 28,000 |
| 2017-09-21 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 128,038 |
| 2017-09-20 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 10,750 |
| 2017-09-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,500 |
| 2017-09-18 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 14,310 |
| 2017-09-15 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 43,000 |
| 2017-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2017-09-13 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 5,000 |
| 2017-09-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,000 |
| 2017-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,600 |
| 2017-09-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 8,700 |
| 2017-09-05 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 30,400 |
| 2017-09-01 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 36,000 |
| 2017-08-31 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,328 |
| 2017-08-30 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 19,350 |
| 2017-08-29 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 6,950 |
| 2017-08-28 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 15,370 |
| 2017-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,450 |
| 2017-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2017-08-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,565 |
| 2017-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2017-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,940 |
| 2017-08-18 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 8,900 |
| 2017-08-17 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 11,500 |
| 2017-08-16 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 18,850 |
| 2017-08-15 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 5,596 |
| 2017-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-08-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 7,500 |
| 2017-08-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,000 |
| 2017-08-09 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 44,350 |
| 2017-08-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,725 |
| 2017-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-08-04 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 10,518 |
| 2017-08-03 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 7,100 |
| 2017-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23,600 |
| 2017-08-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 14,500 |
| 2017-07-31 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 30,900 |
| 2017-07-28 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 32,700 |
| 2017-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2017-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2017-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-24 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 18,850 |
| 2017-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,800 |
| 2017-07-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,900 |
| 2017-07-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,900 |
| 2017-07-18 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 22,000 |
| 2017-07-17 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 30,011 |
| 2017-07-14 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 12,500 |
| 2017-07-13 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 1,700 |
| 2017-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,900 |
| 2017-07-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 10,830 |
| 2017-07-07 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 7,200 |
| 2017-07-06 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 25,060 |
| 2017-07-05 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 16,500 |
| 2017-07-03 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,000 |
| 2017-06-30 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,500 |
| 2017-06-29 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 33,940 |
| 2017-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,920 |
| 2017-06-27 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 21,600 |
| 2017-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-23 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 30,500 |
| 2017-06-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,400 |
| 2017-06-21 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 16,720 |
| 2017-06-20 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 44,000 |
| 2017-06-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 54,100 |
| 2017-06-16 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 13,740 |
| 2017-06-15 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 59,159 |
| 2017-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2017-06-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,500 |
| 2017-06-12 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 43,100 |
| 2017-06-09 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 47,050 |
| 2017-06-08 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 119,400 |
| 2017-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,300 |
| 2017-06-06 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,000 |
| 2017-06-05 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 12,640 |
| 2017-06-02 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 12,768 |
| 2017-06-01 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 6,508 |
| 2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-05-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 9,945 |
| 2017-05-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 4,100 |
| 2017-05-25 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 20,290 |
| 2017-05-24 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 18,000 |
| 2017-05-23 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 68,925 |
| 2017-05-22 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 24,668 |
| 2017-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2017-05-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 7,200 |
| 2017-05-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 9,400 |
| 2017-05-16 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 30,949 |
| 2017-05-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 6,502 |
| 2017-05-12 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 6,500 |
| 2017-05-11 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 24,200 |
| 2017-05-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2017-05-09 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 5,600 |
| 2017-05-08 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2017-05-05 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 12,100 |
| 2017-05-04 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 18,700 |
| 2017-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,500 |
| 2017-05-02 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 21,700 |
| 2017-05-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,300 |
| 2017-04-28 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 35,400 |
| 2017-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,900 |
| 2017-04-26 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 117,100 |
| 2017-04-25 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 33,000 |
| 2017-04-24 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 70,600 |
| 2017-04-21 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 52,600 |
| 2017-04-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 31,600 |
| 2017-04-19 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 62,900 |
| 2017-04-18 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 162,000 |
| 2017-04-17 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 30,800 |
| 2017-04-13 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 41,800 |
| 2017-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,400 |
| 2017-04-11 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 90,400 |
| 2017-04-10 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 13,000 |
| 2017-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2017-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24,500 |
| 2017-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,200 |
| 2017-04-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 20,300 |
| 2017-04-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 57,300 |
| 2017-03-31 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 26,500 |
| 2017-03-30 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,800 |
| 2017-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 22,000 |
| 2017-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-27 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 8,700 |
| 2017-03-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 26,500 |
| 2017-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-20 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 11,100 |
| 2017-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 |
| 2017-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2017-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2017-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2017-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2017-03-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,300 |
| 2017-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,500 |
| 2017-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-28 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 18,100 |
| 2017-02-27 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 13,900 |
| 2017-02-24 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 40,300 |
| 2017-02-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 20,600 |
| 2017-02-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 10,000 |
| 2017-02-21 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 24,300 |
| 2017-02-17 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 9,300 |
| 2017-02-16 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 44,800 |
| 2017-02-15 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2017-02-14 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 7,400 |
| 2017-02-13 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 8,600 |
| 2017-02-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,100 |
| 2017-02-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2017-02-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-02-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2017-02-03 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2017-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-01-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,500 |
| 2017-01-30 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 18,000 |
| 2017-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2017-01-26 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 73,800 |
| 2017-01-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 17,300 |
| 2017-01-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 14,000 |
| 2017-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2017-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2017-01-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,300 |
| 2017-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,400 |
| 2017-01-13 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 14,200 |
| 2017-01-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 8,600 |
| 2017-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2017-01-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 14,500 |
| 2017-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,800 |
| 2017-01-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 26,600 |
| 2017-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-12-30 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 29,000 |
| 2016-12-29 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 41,000 |
| 2016-12-28 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 6,500 |
| 2016-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,100 |
| 2016-12-22 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 20,000 |
| 2016-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-12-20 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 13,500 |
| 2016-12-19 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 26,200 |
| 2016-12-16 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 33,000 |
| 2016-12-15 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 86,000 |
| 2016-12-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2016-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,500 |
| 2016-12-09 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,100 |
| 2016-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,800 |
| 2016-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2016-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2016-12-05 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 12,600 |
| 2016-12-02 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 22,200 |
| 2016-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2016-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-28 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 38,000 |
| 2016-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2016-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2016-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2016-11-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2016-11-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,000 |
| 2016-11-17 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 91,500 |
| 2016-11-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,500 |
| 2016-11-15 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 24,900 |
| 2016-11-14 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,500 |
| 2016-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-10 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2016-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2016-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-07 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 9,100 |
| 2016-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 31,500 |
| 2016-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2016-11-01 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 19,500 |
| 2016-10-31 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 39,900 |
| 2016-10-28 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2016-10-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 19,000 |
| 2016-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2016-10-25 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,000 |
| 2016-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,800 |
| 2016-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,600 |
| 2016-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-10-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,500 |
| 2016-10-18 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 5,700 |
| 2016-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-10-14 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 46,800 |
| 2016-10-13 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,900 |
| 2016-10-12 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 19,700 |
| 2016-10-11 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 22,100 |
| 2016-10-10 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 13,300 |
| 2016-10-07 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 7,800 |
| 2016-10-06 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 45,700 |
| 2016-10-05 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 49,100 |
| 2016-10-04 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 23,500 |
| 2016-10-03 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 6,800 |
| 2016-09-30 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,400 |
| 2016-09-29 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 13,500 |
| 2016-09-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 8,100 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,200 |
| 2016-09-26 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 38,500 |
| 2016-09-23 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 72,600 |
| 2016-09-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 29,300 |
| 2016-09-21 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 6,200 |
| 2016-09-20 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2016-09-19 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 39,400 |
| 2016-09-16 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 3,000 |
| 2016-09-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,500 |
| 2016-09-14 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 7,300 |
| 2016-09-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,500 |
| 2016-09-12 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 5,700 |
| 2016-09-09 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 40,000 |
| 2016-09-08 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,400 |
| 2016-09-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 11,800 |
| 2016-09-06 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 20,100 |
| 2016-09-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 19,300 |
| 2016-09-01 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 24,000 |
| 2016-08-31 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 17,400 |
| 2016-08-30 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 27,800 |
| 2016-08-29 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 12,000 |
| 2016-08-26 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 41,200 |
| 2016-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 23,000 |
| 2016-08-24 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 31,800 |
| 2016-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2016-08-22 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 700 |
| 2016-08-19 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 10,200 |
| 2016-08-18 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 6,400 |
| 2016-08-17 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 8,300 |
| 2016-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-08-15 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 30,400 |
| 2016-08-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 4,300 |
| 2016-08-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 9,300 |
| 2016-08-10 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 51,400 |
| 2016-08-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 7,500 |
| 2016-08-08 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 47,100 |
| 2016-08-05 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 33,400 |
| 2016-08-04 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 26,900 |
| 2016-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13,400 |
| 2016-08-02 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 18,000 |
| 2016-08-01 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 8,800 |
| 2016-07-29 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 6,500 |
| 2016-07-28 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,600 |
| 2016-07-27 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 13,800 |
| 2016-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,400 |
| 2016-07-22 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 28,100 |
| 2016-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2016-07-20 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 12,100 |
| 2016-07-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 86,300 |
| 2016-07-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 22,000 |
| 2016-07-15 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 39,900 |
| 2016-07-14 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 11,200 |
| 2016-07-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 2,100 |
| 2016-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2016-07-11 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 25,200 |
| 2016-07-08 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 5,500 |
| 2016-07-07 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 7,800 |
| 2016-07-06 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 6,900 |
| 2016-07-05 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 8,100 |
| 2016-07-01 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 16,500 |
| 2016-06-30 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 93,200 |
| 2016-06-29 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 120,700 |
| 2016-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-06-27 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 14,500 |
| 2016-06-24 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 7,700 |
| 2016-06-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 14,700 |
| 2016-06-22 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 8,000 |
| 2016-06-21 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 7,000 |
| 2016-06-20 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2016-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25,100 |
| 2016-06-16 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 31,800 |
| 2016-06-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-06-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,800 |
| 2016-06-13 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,300 |
| 2016-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2016-06-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2016-06-08 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 13,700 |
| 2016-06-07 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 13,900 |
| 2016-06-06 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 13,700 |
| 2016-06-03 | $0.79 | $0.83 | $0.77 | $0.78 | $0.78 | 3,900 |
| 2016-06-02 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 15,300 |
| 2016-06-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 57,000 |
| 2016-05-31 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 61,400 |
| 2016-05-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,200 |
| 2016-05-26 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 3,000 |
| 2016-05-25 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 5,500 |
| 2016-05-24 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 12,500 |
| 2016-05-23 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 700 |
| 2016-05-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 19,700 |
| 2016-05-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 52,100 |
| 2016-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-05-17 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 25,800 |
| 2016-05-16 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 37,900 |
| 2016-05-13 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 97,500 |
| 2016-05-12 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2016-05-11 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 72,000 |
| 2016-05-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 14,700 |
| 2016-05-09 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 31,900 |
| 2016-05-06 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 6,500 |
| 2016-05-05 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 50,800 |
| 2016-05-04 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 57,600 |
| 2016-05-03 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 84,000 |
| 2016-05-02 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 21,400 |
| 2016-04-29 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 8,700 |
| 2016-04-28 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 37,300 |
| 2016-04-27 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 50,000 |
| 2016-04-26 | $0.93 | $0.95 | $0.87 | $0.90 | $0.90 | 72,700 |
| 2016-04-25 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 68,500 |
| 2016-04-22 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 120,800 |
| 2016-04-21 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 94,000 |
| 2016-04-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,100 |
| 2016-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2016-04-18 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 57,900 |
| 2016-04-15 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 25,200 |
| 2016-04-14 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 28,900 |
| 2016-04-13 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 6,700 |
| 2016-04-12 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 25,900 |
| 2016-04-11 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 11,000 |
| 2016-04-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,500 |
| 2016-04-07 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 16,100 |
| 2016-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2016-04-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,800 |
| 2016-04-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,500 |
| 2016-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 75 |
| 2016-03-31 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,800 |
| 2016-03-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 41,500 |
| 2016-03-29 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 6,500 |
| 2016-03-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 600 |
| 2016-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2016-03-22 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 9,800 |
| 2016-03-21 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2016-03-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 16,400 |
| 2016-03-17 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 36,100 |
| 2016-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19,500 |
| 2016-03-15 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 18,100 |
| 2016-03-14 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,800 |
| 2016-03-11 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 9,900 |
| 2016-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,800 |
| 2016-03-09 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 23,000 |
| 2016-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 30 |
| 2016-03-07 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 60,300 |
| 2016-03-04 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 41,700 |
| 2016-03-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 61,700 |
| 2016-03-02 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 20,700 |
| 2016-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 21,200 |
| 2016-02-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,300 |
| 2016-02-25 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 27,000 |
| 2016-02-24 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 6,500 |
| 2016-02-23 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 18,800 |
| 2016-02-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,800 |
| 2016-02-19 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 34,900 |
| 2016-02-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,100 |
| 2016-02-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 28,500 |
| 2016-02-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 29,500 |
| 2016-02-12 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 7,100 |
| 2016-02-11 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 18,700 |
| 2016-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2016-02-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,000 |
| 2016-02-08 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 59,600 |
| 2016-02-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 26,500 |
| 2016-02-04 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 11,600 |
| 2016-02-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2016-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-02-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,500 |
| 2016-01-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,400 |
| 2016-01-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 70,000 |
| 2016-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2016-01-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 49,500 |
| 2016-01-22 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 19,400 |
| 2016-01-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 17,900 |
| 2016-01-20 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 20,400 |
| 2016-01-19 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 13,600 |
| 2016-01-15 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 13,000 |
| 2016-01-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 52,000 |
| 2016-01-13 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 24,900 |
| 2016-01-12 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 16,000 |
| 2016-01-11 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 31,000 |
| 2016-01-08 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 15,100 |
| 2016-01-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 20,000 |
| 2016-01-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 7,400 |
| 2016-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2016-01-04 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 8,500 |
| 2015-12-31 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 21,900 |
| 2015-12-30 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 10,600 |
| 2015-12-29 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 4,300 |
| 2015-12-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 18,700 |
| 2015-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 22,100 |
| 2015-12-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 26,600 |
| 2015-12-22 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 136,900 |
| 2015-12-21 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 40,800 |
| 2015-12-18 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 43,000 |
| 2015-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,750 |
| 2015-12-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,800 |
| 2015-12-15 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 13,000 |
| 2015-12-14 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 24,500 |
| 2015-12-11 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 12,200 |
| 2015-12-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 17,700 |
| 2015-12-09 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 39,500 |
| 2015-12-08 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 28,300 |
| 2015-12-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 50,600 |
| 2015-12-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 45,800 |
| 2015-12-03 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 96,400 |
| 2015-12-02 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 117,200 |
| 2015-12-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,300 |
| 2015-11-30 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 23,700 |
| 2015-11-27 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 17,800 |
| 2015-11-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 17,200 |
| 2015-11-24 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 9,000 |
| 2015-11-23 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 11,000 |
| 2015-11-20 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 30,500 |
| 2015-11-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 25,100 |
| 2015-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
| 2015-11-16 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 36,500 |
| 2015-11-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,300 |
| 2015-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2015-11-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2015-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2015-11-09 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,000 |
| 2015-11-06 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 44,600 |
| 2015-11-05 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 29,000 |
| 2015-11-04 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 24,500 |
| 2015-11-03 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 27,000 |
| 2015-11-02 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 12,900 |
| 2015-10-30 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 33,200 |
| 2015-10-29 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 49,000 |
| 2015-10-28 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 47,500 |
| 2015-10-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,800 |
| 2015-10-26 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 52,500 |
| 2015-10-23 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 93,400 |
| 2015-10-22 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 205,300 |
| 2015-10-21 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 30,600 |
| 2015-10-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 11,000 |
| 2015-10-19 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 17,100 |
| 2015-10-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 8,500 |
| 2015-10-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 11,700 |
| 2015-10-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,500 |
| 2015-10-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 7,400 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 22,800 |
| 2015-10-09 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,000 |
| 2015-10-08 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 43,000 |
| 2015-10-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2015-10-06 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 156,800 |
| 2015-10-05 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 54,500 |
| 2015-10-02 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 27,000 |
| 2015-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 19,400 |
| 2015-09-30 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 25,400 |
| 2015-09-29 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 51,300 |
| 2015-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 92,300 |
| 2015-09-25 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 34,400 |
| 2015-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 77,500 |
| 2015-09-22 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 89,600 |
| 2015-09-21 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 170,100 |
| 2015-09-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 219,500 |
| 2015-09-17 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 260,500 |
| 2015-09-16 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 21,500 |
| 2015-09-15 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 25,400 |
| 2015-09-14 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 97,700 |
| 2015-09-11 | $0.64 | $0.65 | $0.57 | $0.63 | $0.63 | 205,300 |
| 2015-09-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2015-09-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,000 |
| 2015-09-08 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 55,500 |
| 2015-09-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2015-09-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,700 |
| 2015-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2015-09-01 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,000 |
| 2015-08-31 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,500 |
| 2015-08-28 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 40,500 |
| 2015-08-27 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 15,200 |
| 2015-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2015-08-25 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 17,500 |
Arianne Phosphate Inc (DRRSF) News Headlines
Recent Arianne Phosphate Inc (DRRSF) News
Similar Companies to Arianne Phosphate Inc (DRRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |