DRIEHAUS SELECT CREDIT FUND (DRSLX) Exchange: NMFQS
Data as of Aug. 22, 2025
$7.72 ($0.00) 0.00%
DRIEHAUS SELECT CREDIT FUND - Daily Information
Click for more stock information on DRIEHAUS SELECT CREDIT FUND.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $7.72 |
| Previous Close | $7.72 |
| High | $7.72 |
| Low | $7.72 |
| Adjusted Open | $7.72 |
| Previous Adjusted Close | $7.72 |
| Adjusted High | $7.72 |
| Adjusted Low | $7.72 |
About DRIEHAUS SELECT CREDIT FUND (DRSLX)
DELISTED - The Fund is actively managed by taking both long and short positions in debt and equity securities and investing in derivatives (swaps, options and futures). The investment adviser uses techniques intended to provide absolute (positive) returns in various markets by employing strategies that exploit disparities or inefficiencies in markets. The Fund invests primarily in U.S. fixed-income and floating rate securities, including fixed and floating rate loans that have a senior right to repayment (“Senior Loans”). The Fund may invest in securities of both investment and non-investment (“junk”) grade credit quality and may invest in securities that have not been rated by a rating agency. The investment adviser is not constrained by ratings when selecting debt securities for investment. The Fund may invest in debt securities of any maturity and does not attempt to maintain any pre-set average portfolio maturity or duration. The Fund seeks to target the annualized volatility of the BofA Merrill Lynch U.S. High Yield Index, which tracks the performance of below-investment grade, U.S. dollar-denominated corporate bonds. The Fund may invest in common and preferred stocks across all market capitalizations. The Fund may use derivatives to manage interest rate risk, as part of a hedging strategy (attempting to reduce risk by offsetting one investment position with another) or to speculate. In addition to investing in outright long and short positions, as part of its investment strategy, the Fund will engage in a variety of arbitrage trading strategies to seek to take advantage of relative value opportunities between two or more securities. The Fund may hold a substantial position in cash and money market instruments. In managing the Fund, the investment adviser utilizes fundamental market analysis and macroeconomic analysis to identify investment opportunities. Fundamental market analysis includes an assessment of yield and credit quality differences among securities as well as demand and supply trends. Macroeconomic analysis includes an assessment of fiscal and monetary status and the anticipation of changes in global economies, markets, political conditions and other factors. Investment decisions may also be based on technical factors such as price momentum, market sentiment, and supply or demand imbalances. The Fund sells holdings for a variety of reasons, such as to adjust its average maturity or quality, to shift assets into better yielding securities, or to alter sector exposure.
Invest in DRIEHAUS SELECT CREDIT FUND (DRSLX)
Historical Stock Data for DRIEHAUS SELECT CREDIT FUND (DRSLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-08-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-08-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-08-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-08-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-07-31 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-07-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-07-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-07-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-07-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2017-07-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2017-07-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-07-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-06-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-06-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-06-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-06-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-06-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.71 | 0 |
| 2017-06-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.71 | 0 |
| 2017-06-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 0 |
| 2017-06-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.70 | 0 |
| 2017-06-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 0 |
| 2017-06-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 0 |
| 2017-06-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 0 |
| 2017-06-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2017-06-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.73 | 0 |
| 2017-06-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.74 | 0 |
| 2017-06-12 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2017-06-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.70 | 0 |
| 2017-06-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2017-06-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2017-06-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.74 | 0 |
| 2017-06-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.74 | 0 |
| 2017-06-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.75 | 0 |
| 2017-06-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.73 | 0 |
| 2017-05-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.70 | 0 |
| 2017-05-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.72 | 0 |
| 2017-05-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.71 | 0 |
| 2017-05-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.67 | 0 |
| 2017-05-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 0 |
| 2017-05-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 0 |
| 2017-05-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.69 | 0 |
| 2017-05-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.67 | 0 |
| 2017-05-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.67 | 0 |
| 2017-05-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.68 | 0 |
| 2017-05-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.73 | 0 |
| 2017-05-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.76 | 0 |
| 2017-05-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.76 | 0 |
| 2017-05-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.81 | 0 |
| 2017-05-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.85 | 0 |
| 2017-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.84 | 0 |
| 2017-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.84 | 0 |
| 2017-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.84 | 0 |
| 2017-05-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.83 | 0 |
| 2017-05-03 | $8.02 | $8.02 | $8.02 | $8.02 | $7.86 | 0 |
| 2017-05-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.87 | 0 |
| 2017-05-01 | $8.01 | $8.01 | $8.01 | $8.01 | $7.85 | 0 |
| 2017-04-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.86 | 0 |
| 2017-04-27 | $8.02 | $8.02 | $8.02 | $8.02 | $7.86 | 0 |
| 2017-04-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.88 | 0 |
| 2017-04-25 | $8.04 | $8.04 | $8.04 | $8.04 | $7.88 | 0 |
| 2017-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.84 | 0 |
| 2017-04-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 0 |
| 2017-04-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.78 | 0 |
| 2017-04-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.79 | 0 |
| 2017-04-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 0 |
| 2017-04-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.81 | 0 |
| 2017-04-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.77 | 0 |
| 2017-04-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.79 | 0 |
| 2017-04-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.81 | 0 |
| 2017-04-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 0 |
| 2017-04-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.77 | 0 |
| 2017-04-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.78 | 0 |
| 2017-04-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.76 | 0 |
| 2017-04-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.77 | 0 |
| 2017-04-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.77 | 0 |
| 2017-03-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.78 | 0 |
| 2017-03-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.77 | 0 |
| 2017-03-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.74 | 0 |
| 2017-03-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.74 | 0 |
| 2017-03-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.73 | 0 |
| 2017-03-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.73 | 0 |
| 2017-03-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.70 | 0 |
| 2017-03-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.68 | 0 |
| 2017-03-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-03-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2017-03-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.75 | 0 |
| 2017-03-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.75 | 0 |
| 2017-03-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2017-03-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2017-03-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.74 | 0 |
| 2017-03-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2017-03-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2017-03-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-03-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.75 | 0 |
| 2017-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.76 | 0 |
| 2017-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.76 | 0 |
| 2017-03-02 | $8.02 | $8.02 | $8.02 | $8.02 | $7.78 | 0 |
| 2017-03-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.80 | 0 |
| 2017-02-28 | $8.03 | $8.03 | $8.03 | $8.03 | $7.79 | 0 |
| 2017-02-27 | $8.01 | $8.01 | $8.01 | $8.01 | $7.77 | 0 |
| 2017-02-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.74 | 0 |
| 2017-02-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.74 | 0 |
| 2017-02-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2017-02-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-02-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2017-02-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2017-02-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2017-02-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-02-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.68 | 0 |
| 2017-02-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.68 | 0 |
| 2017-02-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.65 | 0 |
| 2017-02-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.63 | 0 |
| 2017-02-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.67 | 0 |
| 2017-02-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.67 | 0 |
| 2017-02-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-02-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.68 | 0 |
| 2017-02-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2017-01-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2017-01-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-01-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2017-01-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2017-01-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2017-01-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.68 | 0 |
| 2017-01-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2017-01-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2017-01-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2017-01-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-01-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-01-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2017-01-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.74 | 0 |
| 2017-01-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2016-12-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2016-12-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.70 | 0 |
| 2016-12-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.71 | 0 |
| 2016-12-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.73 | 0 |
| 2016-12-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2016-12-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2016-12-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.72 | 0 |
| 2016-12-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.69 | 0 |
| 2016-12-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.68 | 0 |
| 2016-12-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-12-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | 0 |
| 2016-12-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-12-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-12-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.69 | 0 |
| 2016-12-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.69 | 0 |
| 2016-12-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-12-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-12-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-12-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-12-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-12-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-11-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-11-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-11-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-11-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-11-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.68 | 0 |
| 2016-11-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-11-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-11-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-11-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-11-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-11-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | 0 |
| 2016-11-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-11-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | 0 |
| 2016-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.61 | 0 |
| 2016-11-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.62 | 0 |
| 2016-11-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.61 | 0 |
| 2016-11-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.62 | 0 |
| 2016-11-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.59 | 0 |
| 2016-11-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.56 | 0 |
| 2016-11-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.59 | 0 |
| 2016-11-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.59 | 0 |
| 2016-10-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.62 | 0 |
| 2016-10-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.62 | 0 |
| 2016-10-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 0 |
| 2016-10-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 0 |
| 2016-10-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 0 |
| 2016-10-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.63 | 0 |
| 2016-10-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | 0 |
| 2016-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-10-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | 0 |
| 2016-10-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.66 | 0 |
| 2016-10-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.65 | 0 |
| 2016-10-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.64 | 0 |
| 2016-10-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-09-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-09-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-09-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.68 | 0 |
| 2016-09-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.68 | 0 |
| 2016-09-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.67 | 0 |
| 2016-09-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.69 | 0 |
| 2016-09-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.69 | 0 |
| 2016-09-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.69 | 0 |
| 2016-09-20 | $8.07 | $8.07 | $8.07 | $8.07 | $7.69 | 0 |
| 2016-09-19 | $8.07 | $8.07 | $8.07 | $8.07 | $7.69 | 0 |
| 2016-09-16 | $8.06 | $8.06 | $8.06 | $8.06 | $7.68 | 0 |
| 2016-09-15 | $8.07 | $8.07 | $8.07 | $8.07 | $7.69 | 0 |
| 2016-09-14 | $8.06 | $8.06 | $8.06 | $8.06 | $7.68 | 0 |
| 2016-09-13 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 0 |
| 2016-09-12 | $8.06 | $8.06 | $8.06 | $8.06 | $7.68 | 0 |
| 2016-09-09 | $8.07 | $8.07 | $8.07 | $8.07 | $7.69 | 0 |
| 2016-09-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.69 | 0 |
| 2016-09-07 | $8.07 | $8.07 | $8.07 | $8.07 | $7.69 | 0 |
| 2016-09-06 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 0 |
| 2016-09-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.66 | 0 |
| 2016-09-01 | $8.04 | $8.04 | $8.04 | $8.04 | $7.66 | 0 |
| 2016-08-31 | $8.03 | $8.03 | $8.03 | $8.03 | $7.65 | 0 |
| 2016-08-30 | $8.01 | $8.01 | $8.01 | $8.01 | $7.63 | 0 |
| 2016-08-29 | $8.01 | $8.01 | $8.01 | $8.01 | $7.63 | 0 |
| 2016-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2016-08-25 | $8.01 | $8.01 | $8.01 | $8.01 | $7.63 | 0 |
| 2016-08-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.63 | 0 |
| 2016-08-23 | $8.01 | $8.01 | $8.01 | $8.01 | $7.63 | 0 |
| 2016-08-22 | $8.01 | $8.01 | $8.01 | $8.01 | $7.63 | 0 |
| 2016-08-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.60 | 0 |
| 2016-08-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2016-08-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.58 | 0 |
| 2016-08-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2016-08-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.54 | 0 |
| 2016-08-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.53 | 0 |
| 2016-08-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.51 | 0 |
| 2016-08-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.49 | 0 |
| 2016-08-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.49 | 0 |
| 2016-08-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.49 | 0 |
| 2016-08-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.49 | 0 |
| 2016-08-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.47 | 0 |
| 2016-08-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.46 | 0 |
| 2016-08-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.47 | 0 |
| 2016-08-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.47 | 0 |
| 2016-07-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.46 | 0 |
| 2016-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 0 |
| 2016-07-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.44 | 0 |
| 2016-07-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 0 |
| 2016-07-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 0 |
| 2016-07-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 0 |
| 2016-07-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.45 | 0 |
| 2016-07-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.44 | 0 |
| 2016-07-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.44 | 0 |
| 2016-07-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.43 | 0 |
| 2016-07-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.42 | 0 |
| 2016-07-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.40 | 0 |
| 2016-07-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.40 | 0 |
| 2016-07-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.41 | 0 |
| 2016-07-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2016-07-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2016-07-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.37 | 0 |
| 2016-07-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2016-07-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.37 | 0 |
| 2016-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2016-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.38 | 0 |
| 2016-06-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.39 | 0 |
| 2016-06-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.39 | 0 |
| 2016-06-27 | $7.73 | $7.73 | $7.73 | $7.73 | $7.36 | 0 |
| 2016-06-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.36 | 0 |
| 2016-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.43 | 0 |
| 2016-06-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.42 | 0 |
| 2016-06-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.40 | 0 |
| 2016-06-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.40 | 0 |
| 2016-06-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.36 | 0 |
| 2016-06-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-06-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.36 | 0 |
| 2016-06-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-06-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-06-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-06-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-06-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-06-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.34 | 0 |
| 2016-06-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.34 | 0 |
| 2016-06-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.34 | 0 |
| 2016-06-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.34 | 0 |
| 2016-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-05-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-05-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-05-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-05-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-05-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-05-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2016-05-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-05-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.29 | 0 |
| 2016-05-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-05-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-05-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-05-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.29 | 0 |
| 2016-05-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-05-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-05-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.34 | 0 |
| 2016-05-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.34 | 0 |
| 2016-05-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-05-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-05-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-05-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.34 | 0 |
| 2016-05-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.35 | 0 |
| 2016-04-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.34 | 0 |
| 2016-04-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-04-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-04-26 | $7.79 | $7.79 | $7.79 | $7.79 | $7.32 | 0 |
| 2016-04-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2016-04-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.29 | 0 |
| 2016-04-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-04-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-04-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2016-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2016-04-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.29 | 0 |
| 2016-04-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.27 | 0 |
| 2016-04-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.26 | 0 |
| 2016-04-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.25 | 0 |
| 2016-04-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.24 | 0 |
| 2016-04-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.24 | 0 |
| 2016-04-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.26 | 0 |
| 2016-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.28 | 0 |
| 2016-04-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.27 | 0 |
| 2016-04-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-04-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2016-03-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.33 | 0 |
| 2016-03-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-03-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2016-03-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-03-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.31 | 0 |
| 2016-03-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.30 | 0 |
| 2016-03-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.31 | 0 |
| 2016-03-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.30 | 0 |
| 2016-03-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.30 | 0 |
| 2016-03-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.30 | 0 |
| 2016-03-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.29 | 0 |
| 2016-03-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.29 | 0 |
| 2016-03-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.24 | 0 |
| 2016-03-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.24 | 0 |
| 2016-03-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.19 | 0 |
| 2016-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.21 | 0 |
| 2016-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.21 | 0 |
| 2016-03-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.21 | 0 |
| 2016-03-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.19 | 0 |
| 2016-03-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.15 | 0 |
| 2016-03-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.15 | 0 |
| 2016-03-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.13 | 0 |
| 2016-02-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.08 | 0 |
| 2016-02-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.08 | 0 |
| 2016-02-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2016-02-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.11 | 0 |
| 2016-02-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.10 | 0 |
| 2016-02-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.09 | 0 |
| 2016-02-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.09 | 0 |
| 2016-02-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.12 | 0 |
| 2016-02-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.13 | 0 |
| 2016-02-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.18 | 0 |
| 2016-02-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.19 | 0 |
| 2016-02-03 | $7.79 | $7.79 | $7.79 | $7.79 | $7.20 | 0 |
| 2016-02-02 | $7.79 | $7.79 | $7.79 | $7.79 | $7.20 | 0 |
| 2016-02-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2016-01-29 | $7.74 | $7.74 | $7.74 | $7.74 | $7.15 | 0 |
| 2016-01-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.16 | 0 |
| 2016-01-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.15 | 0 |
| 2016-01-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.18 | 0 |
| 2016-01-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2016-01-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.17 | 0 |
| 2016-01-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.16 | 0 |
| 2016-01-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.16 | 0 |
| 2016-01-19 | $7.79 | $7.79 | $7.79 | $7.79 | $7.20 | 0 |
| 2016-01-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.27 | 0 |
| 2016-01-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.34 | 0 |
| 2016-01-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.36 | 0 |
| 2016-01-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.39 | 0 |
| 2016-01-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.43 | 0 |
| 2016-01-08 | $8.05 | $8.05 | $8.05 | $8.05 | $7.44 | 0 |
| 2016-01-07 | $8.03 | $8.03 | $8.03 | $8.03 | $7.42 | 0 |
| 2016-01-06 | $8.09 | $8.09 | $8.09 | $8.09 | $7.48 | 0 |
| 2016-01-05 | $8.08 | $8.08 | $8.08 | $8.08 | $7.47 | 0 |
| 2016-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.49 | 0 |
| 2015-12-31 | $8.12 | $8.12 | $8.12 | $8.12 | $7.51 | 0 |
| 2015-12-30 | $8.13 | $8.13 | $8.13 | $8.13 | $7.51 | 0 |
| 2015-12-29 | $8.11 | $8.11 | $8.11 | $8.11 | $7.50 | 0 |
| 2015-12-28 | $8.07 | $8.07 | $8.07 | $8.07 | $7.46 | 0 |
| 2015-12-24 | $8.07 | $8.07 | $8.07 | $8.07 | $7.46 | 0 |
| 2015-12-23 | $8.07 | $8.07 | $8.07 | $8.07 | $7.46 | 0 |
| 2015-12-22 | $8.06 | $8.06 | $8.06 | $8.06 | $7.45 | 0 |
| 2015-12-21 | $8.08 | $8.08 | $8.08 | $8.08 | $7.47 | 0 |
| 2015-12-18 | $8.13 | $8.13 | $8.13 | $8.13 | $7.51 | 0 |
| 2015-12-17 | $8.21 | $8.21 | $8.21 | $8.21 | $7.59 | 0 |
| 2015-12-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.59 | 0 |
| 2015-12-15 | $8.29 | $8.29 | $8.29 | $8.29 | $7.62 | 0 |
| 2015-12-14 | $8.28 | $8.28 | $8.28 | $8.28 | $7.61 | 0 |
| 2015-12-11 | $8.36 | $8.36 | $8.36 | $8.36 | $7.68 | 0 |
| 2015-12-10 | $8.37 | $8.37 | $8.37 | $8.37 | $7.69 | 0 |
| 2015-12-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.67 | 0 |
| 2015-12-08 | $8.36 | $8.36 | $8.36 | $8.36 | $7.68 | 0 |
| 2015-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.72 | 0 |
| 2015-12-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.75 | 0 |
| 2015-12-03 | $8.41 | $8.41 | $8.41 | $8.41 | $7.73 | 0 |
| 2015-12-02 | $8.45 | $8.45 | $8.45 | $8.45 | $7.77 | 0 |
| 2015-12-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.78 | 0 |
| 2015-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.81 | 0 |
| 2015-11-27 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
| 2015-11-25 | $8.49 | $8.49 | $8.49 | $8.49 | $7.80 | 0 |
| 2015-11-24 | $8.48 | $8.48 | $8.48 | $8.48 | $7.79 | 0 |
| 2015-11-23 | $8.48 | $8.48 | $8.48 | $8.48 | $7.79 | 0 |
| 2015-11-20 | $8.49 | $8.49 | $8.49 | $8.49 | $7.80 | 0 |
| 2015-11-19 | $8.48 | $8.48 | $8.48 | $8.48 | $7.79 | 0 |
| 2015-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.81 | 0 |
| 2015-11-17 | $8.49 | $8.49 | $8.49 | $8.49 | $7.80 | 0 |
| 2015-11-16 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
| 2015-11-13 | $8.53 | $8.53 | $8.53 | $8.53 | $7.84 | 0 |
| 2015-11-12 | $8.56 | $8.56 | $8.56 | $8.56 | $7.87 | 0 |
| 2015-11-11 | $8.59 | $8.59 | $8.59 | $8.59 | $7.89 | 0 |
| 2015-11-10 | $8.59 | $8.59 | $8.59 | $8.59 | $7.89 | 0 |
| 2015-11-09 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-11-06 | $8.63 | $8.63 | $8.63 | $8.63 | $7.93 | 0 |
| 2015-11-05 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-11-04 | $8.59 | $8.59 | $8.59 | $8.59 | $7.89 | 0 |
| 2015-11-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-11-02 | $8.61 | $8.61 | $8.61 | $8.61 | $7.91 | 0 |
| 2015-10-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-10-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-10-28 | $8.61 | $8.61 | $8.61 | $8.61 | $7.91 | 0 |
| 2015-10-27 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 0 |
| 2015-10-26 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 0 |
| 2015-10-23 | $8.57 | $8.57 | $8.57 | $8.57 | $7.88 | 0 |
| 2015-10-22 | $8.57 | $8.57 | $8.57 | $8.57 | $7.88 | 0 |
| 2015-10-21 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 0 |
| 2015-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-10-19 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 0 |
| 2015-10-16 | $8.59 | $8.59 | $8.59 | $8.59 | $7.89 | 0 |
| 2015-10-15 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 0 |
| 2015-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-10-13 | $8.62 | $8.62 | $8.62 | $8.62 | $7.92 | 0 |
| 2015-10-12 | $8.63 | $8.63 | $8.63 | $8.63 | $7.93 | 0 |
| 2015-10-09 | $8.62 | $8.62 | $8.62 | $8.62 | $7.92 | 0 |
| 2015-10-08 | $8.64 | $8.64 | $8.64 | $8.64 | $7.94 | 0 |
| 2015-10-07 | $8.61 | $8.61 | $8.61 | $8.61 | $7.91 | 0 |
| 2015-10-06 | $8.56 | $8.56 | $8.56 | $8.56 | $7.87 | 0 |
| 2015-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $7.86 | 0 |
| 2015-10-01 | $8.56 | $8.56 | $8.56 | $8.56 | $7.87 | 0 |
| 2015-09-30 | $8.59 | $8.59 | $8.59 | $8.59 | $7.89 | 0 |
| 2015-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.90 | 0 |
| 2015-09-25 | $8.66 | $8.66 | $8.66 | $8.66 | $7.96 | 0 |
| 2015-09-24 | $8.68 | $8.68 | $8.68 | $8.68 | $7.98 | 0 |
| 2015-09-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.01 | 0 |
| 2015-09-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.01 | 0 |
| 2015-09-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.06 | 0 |
| 2015-09-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.05 | 0 |
| 2015-09-17 | $8.89 | $8.89 | $8.89 | $8.89 | $8.08 | 0 |
| 2015-09-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.09 | 0 |
| 2015-09-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.10 | 0 |
| 2015-09-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-09-11 | $8.93 | $8.93 | $8.93 | $8.93 | $8.11 | 0 |
| 2015-09-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-09-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-09-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-09-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.09 | 0 |
| 2015-09-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.10 | 0 |
| 2015-09-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.09 | 0 |
| 2015-09-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.07 | 0 |
| 2015-08-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.10 | 0 |
| 2015-08-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.09 | 0 |
| 2015-08-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.07 | 0 |
| 2015-08-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.04 | 0 |
| 2015-08-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.00 | 0 |
| 2015-08-24 | $8.80 | $8.80 | $8.80 | $8.80 | $7.99 | 0 |
| 2015-08-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.08 | 0 |
| 2015-08-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-08-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.14 | 0 |
| 2015-08-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.15 | 0 |
| 2015-08-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.15 | 0 |
| 2015-08-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.15 | 0 |
| 2015-08-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.15 | 0 |
| 2015-08-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-08-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.12 | 0 |
| 2015-08-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.17 | 0 |
| 2015-08-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.17 | 0 |
| 2015-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2015-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
DRIEHAUS SELECT CREDIT FUND (DRSLX) News Headlines
Recent DRIEHAUS SELECT CREDIT FUND (DRSLX) News
Similar Companies to DRIEHAUS SELECT CREDIT FUND (DRSLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |