Debt Resolve Inc (DRSV) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Debt Resolve Inc - Daily Information
Click for more stock information on Debt Resolve Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Debt Resolve Inc (DRSV)
Debt Resolve Inc
Invest in Debt Resolve Inc (DRSV)
Historical Stock Data for Debt Resolve Inc (DRSV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,650 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,177 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,096 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,400 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,882 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,322 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,119,999 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,433 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,607 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,261 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,086 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,086 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,153 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,249 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,975 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,260 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,778 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,700 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,800 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,250 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,280 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,234 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,963 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,400 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,030 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,600 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,950 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,951 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,363 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 436,848 |
| 2019-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,480,848 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,591 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,996 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,078 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,100 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,920 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,030 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,198 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,037 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,037 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,036 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,002 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,410 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,009 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,596 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,999 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,979 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,852 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2018-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 232,100 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,999 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,800 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,099,099 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,070 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 826,201 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,156 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,438 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,700 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,300 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,571 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,175 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,295 |
| 2018-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 957,799 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,594 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,010 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,941 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,698 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,933 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,484 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,534 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,424 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,746 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,295 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,193 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,272 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,082 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,233 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,500 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,450 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,290 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,120 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,684 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,900 |
| 2017-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,033 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,208 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,511,050 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,069 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,750 |
| 2017-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,562 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,419 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,122 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,350 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 650 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,708 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,280 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,922 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,156 |
| 2017-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 325,876 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,880 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,120 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,143 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,890 |
| 2017-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 832,299 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,300 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,147 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 594,786 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,393 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,995 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,600 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,505 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,325 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,775 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,452 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,523 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,408 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,687 |
| 2017-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,172 |
| 2017-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,285,083 |
| 2017-05-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 986,630 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,510 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,842 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,005 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2017-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,308 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,372 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,239 |
| 2017-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,310 |
| 2017-04-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 824,391 |
| 2017-04-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,775,242 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,200 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,245 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,700 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,100 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,799 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,994 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,037 |
| 2017-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,100 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 602,033 |
| 2017-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,604,985 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,100 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,620 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,440 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2017-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,863 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,008 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,818 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,607 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,150 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 587,100 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,200 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,362 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,919 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,888 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,192 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,560 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,320 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,800 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,390,550 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,450 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,350 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,415 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,110 |
| 2016-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2016-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,700 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,006 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,767 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,180 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2016-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,300 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,300 |
| 2016-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,375 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,100 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,793 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,900 |
| 2016-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,475 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,440 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,432 |
| 2016-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2016-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 242,920 |
| 2016-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,365 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,800 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,696 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,134 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,920 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,433 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,560 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,340 |
| 2016-08-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 162,423 |
| 2016-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,044 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,343 |
| 2016-08-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,480,757 |
| 2016-08-05 | $0.01 | $0.07 | $0.01 | $0.05 | $0.05 | 4,994,144 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,501 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,295 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,221 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,221 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,226 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,378 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,136 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,250 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 103,584 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 145,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2015-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 433,600 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,410 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,400 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,300 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,965 |
| 2015-12-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 112,546 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 60,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,905 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,450 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,836 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,554 |
| 2015-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,035 |
| 2015-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,100 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,601 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,580 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,732 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,600 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,300 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,500 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 256,379 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,800 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,500 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2015-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 198,050 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,800 |
| 2015-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,500 |
| 2015-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,200 |
| 2015-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,722 |
| 2015-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 307,010 |
| 2015-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
Debt Resolve Inc (DRSV) News Headlines
Recent Debt Resolve Inc (DRSV) News
Similar Companies to Debt Resolve Inc (DRSV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |