Jet2 Plc (DRTGF) Exchange: PINK

  1. Overview
  2. Jet2 Plc (DRTGF)

Data as of May 3, 2024

$18.43 ($0.00) 0.00%

Jet2 Plc - Daily Information
Click for more stock information on Jet2 Plc.
Daily Information Data
Date May 3, 2024
Open $18.43
Previous Close $18.43
High $18.43
Low $18.43
Adjusted Open $18.43
Previous Adjusted Close $18.43
Adjusted High $18.43
Adjusted Low $18.43

About Jet2 Plc (DRTGF)

No Description Available

Invest in Jet2 Plc (DRTGF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Jet2 Plc (DRTGF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-05-02 $18.43 $18.43 $18.43 $18.43 $18.43 20
2024-05-01 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-30 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-29 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-26 $18.43 $18.43 $18.43 $18.43 $18.43 20
2024-04-25 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-24 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-23 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-22 $18.43 $18.43 $18.43 $18.43 $18.43 5
2024-04-19 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-18 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-17 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-16 $18.43 $18.43 $18.43 $18.43 $18.43 12
2024-04-15 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-12 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-11 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-10 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-09 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-08 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-05 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-04 $18.43 $18.43 $18.43 $18.43 $18.43 3,800
2024-04-03 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-02 $18.43 $18.43 $18.43 $18.43 $18.43 3,800
2024-04-01 $17.67 $18.03 $17.67 $18.03 $18.03 300
2024-03-28 $16.19 $16.19 $16.19 $16.19 $16.19 2,095
2024-03-27 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-26 $16.19 $16.19 $16.19 $16.19 $16.19 5
2024-03-25 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-20 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-19 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-15 $16.19 $16.19 $16.19 $16.19 $16.19 10
2024-03-14 $16.19 $16.19 $16.19 $16.19 $16.19 59
2024-03-13 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-12 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-11 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-08 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-07 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-06 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-05 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-03-04 $17.74 $17.74 $17.74 $17.74 $17.74 0
2024-03-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-29 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-28 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-27 $17.74 $17.74 $17.74 $17.74 $17.74 500
2024-02-26 $16.19 $16.19 $16.19 $16.19 $16.19 300
2024-02-23 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-21 $16.19 $16.19 $16.19 $16.19 $16.19 20
2024-02-20 $16.19 $16.19 $16.19 $16.19 $16.19 10
2024-02-16 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-15 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-14 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-13 $16.19 $16.19 $16.19 $16.19 $16.19 35
2024-02-12 $16.19 $16.19 $16.19 $16.19 $16.19 11
2024-02-09 $16.19 $16.19 $16.19 $16.19 $16.19 10
2024-02-08 $16.19 $16.19 $16.19 $16.19 $16.19 10
2024-02-07 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-06 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-05 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-02 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-02-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-31 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-30 $16.19 $16.19 $16.19 $16.19 $16.19 1,361
2024-01-29 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-26 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-25 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-24 $16.19 $16.19 $16.19 $16.19 $16.19 25
2024-01-23 $16.19 $16.19 $16.19 $16.19 $16.19 3,511
2024-01-22 $16.19 $16.19 $16.19 $16.19 $16.19 5,850
2024-01-19 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-17 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-16 $16.19 $16.19 $16.19 $16.19 $16.19 1,600
2024-01-12 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-11 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-10 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-09 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-08 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-05 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-04 $16.19 $16.19 $16.19 $16.19 $16.19 1,016
2024-01-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-01-02 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-29 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-28 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-27 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-26 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-20 $16.19 $16.19 $16.19 $16.19 $16.19 1,016
2023-12-19 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-18 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-15 $15.28 $15.28 $15.28 $15.28 $15.28 10
2023-12-14 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-13 $15.28 $15.28 $15.28 $15.28 $15.28 4
2023-12-12 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-11 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-08 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-07 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-06 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-05 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-04 $15.28 $15.28 $15.28 $15.28 $15.28 3,248
2023-12-01 $15.28 $15.28 $15.28 $15.28 $15.28 52
2023-11-30 $15.28 $15.28 $15.28 $15.28 $15.28 750
2023-11-29 $15.28 $15.28 $15.28 $15.28 $15.28 10,000
2023-11-28 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2023-11-06 $13.10 $13.10 $13.10 $13.10 $13.10 280
2023-11-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-11-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 10
2023-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 900
2023-10-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-06 $14.05 $14.05 $14.05 $14.05 $14.05 1,000
2023-10-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-03 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-10-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-29 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-26 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-22 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-20 $14.05 $14.05 $14.05 $14.05 $13.95 0
2023-09-19 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-09-15 $14.05 $14.05 $14.05 $14.05 $14.05 10
2023-09-14 $14.05 $14.05 $14.05 $14.05 $14.05 100
2023-09-13 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-12 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-11 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-08 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-06 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-05 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-09-01 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-08-31 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-08-30 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-08-29 $13.19 $13.41 $13.19 $13.41 $13.41 400
2023-08-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-23 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-22 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-17 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-16 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-15 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-14 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-11 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-09 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-08 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-04 $15.40 $15.40 $15.40 $15.40 $15.40 2
2023-08-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-08-01 $15.40 $15.40 $15.40 $15.40 $15.40 1,000
2023-07-31 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-27 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-26 $15.40 $15.40 $15.40 $15.40 $15.40 5
2023-07-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-20 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-19 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-17 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-14 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-07-13 $15.40 $15.40 $15.40 $15.40 $15.40 340
2023-07-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-07-11 $14.75 $14.75 $14.75 $14.75 $14.75 340
2023-07-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-07-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-07-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 6,500
2023-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 600
2023-06-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-23 $16.00 $16.00 $16.00 $16.00 $16.00 371
2023-06-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-02 $16.00 $16.00 $16.00 $16.00 $16.00 2,300
2023-06-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 500
2023-05-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-01 $16.00 $16.00 $16.00 $16.00 $16.00 15
2023-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 350
2023-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 14,000
2023-04-24 $16.00 $16.00 $16.00 $16.00 $16.00 1,562
2023-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 3,000
2023-04-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-18 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-17 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-14 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-13 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-12 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-11 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-10 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-06 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-05 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-04 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-03 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-31 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-30 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-29 $15.04 $15.04 $15.04 $15.04 $15.04 1,000
2023-03-28 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-27 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-24 $15.04 $15.04 $15.04 $15.04 $15.04 1
2023-03-23 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-22 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-21 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-20 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-17 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-16 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-14 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-13 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-10 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-09 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-08 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-07 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-06 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-03 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-02 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-03-01 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-28 $15.04 $15.04 $15.04 $15.04 $15.04 29
2023-02-27 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-24 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-23 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-22 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-21 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-17 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-16 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-02-15 $15.04 $15.04 $15.04 $15.04 $15.04 3,200
2023-02-14 $15.04 $15.04 $15.04 $15.04 $15.04 3,250
2023-02-13 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-02-10 $14.65 $14.65 $14.65 $14.65 $14.65 100
2023-02-09 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-02-08 $14.37 $14.37 $14.37 $14.37 $14.37 1,000
2023-02-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-02-06 $14.37 $14.37 $14.37 $14.37 $14.37 125
2023-02-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-02-02 $12.44 $12.44 $12.44 $12.44 $12.44 3,000
2023-02-01 $12.44 $12.44 $12.44 $12.44 $12.44 73
2023-01-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-27 $12.44 $12.44 $12.44 $12.44 $12.44 3,000
2023-01-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-01-10 $12.44 $12.44 $12.44 $12.44 $12.44 500
2023-01-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-01-06 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-01-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-01-04 $11.03 $11.03 $11.03 $11.03 $11.03 10
2023-01-03 $11.03 $11.03 $11.03 $11.03 $11.03 10,000
2022-12-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-12-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-12-28 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-27 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-23 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-22 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-21 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-20 $11.95 $11.95 $11.95 $11.95 $11.91 25
2022-12-19 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-16 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-15 $11.95 $11.95 $11.95 $11.95 $11.91 0
2022-12-14 $11.95 $11.95 $11.95 $11.95 $11.91 20,000
2022-12-13 $12.00 $12.00 $12.00 $12.00 $11.96 0
2022-12-12 $12.00 $12.00 $12.00 $12.00 $11.96 600
2022-12-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-30 $9.58 $9.58 $9.58 $9.58 $9.58 5
2022-11-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-28 $9.58 $9.58 $9.58 $9.58 $9.58 25
2022-11-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-22 $9.58 $9.58 $9.58 $9.58 $9.58 500
2022-11-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-10-26 $9.58 $9.58 $9.58 $9.58 $9.58 500
2022-10-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-21 $9.55 $9.55 $9.55 $9.55 $9.55 53
2022-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-08-01 $9.55 $9.55 $9.55 $9.55 $9.55 50
2022-07-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-18 $9.55 $9.55 $9.55 $9.55 $9.55 16
2022-07-15 $9.55 $9.55 $9.55 $9.55 $9.55 250
2022-07-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-13 $9.55 $9.55 $9.55 $9.55 $9.55 4,017
2022-07-12 $9.28 $9.28 $9.28 $9.28 $9.28 170
2022-07-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-07-08 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-07-07 $9.37 $9.37 $9.37 $9.37 $9.37 4,000
2022-07-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-05 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-30 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-29 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-27 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-24 $11.65 $11.65 $11.65 $11.65 $11.65 949
2022-06-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 820
2022-05-26 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-23 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-20 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-19 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-17 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-16 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-12 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-11 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-09 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-05-06 $13.78 $13.78 $13.78 $13.78 $13.78 100
2022-05-05 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-05-04 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-05-03 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-05-02 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-29 $15.31 $15.31 $15.31 $15.31 $15.31 0
2022-04-28 $15.31 $15.31 $15.31 $15.31 $15.31 100
2022-04-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-26 $17.00 $17.00 $17.00 $17.00 $17.00 2,700
2022-04-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-21 $17.00 $17.00 $17.00 $17.00 $17.00 2,700
2022-04-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-19 $17.00 $17.00 $17.00 $17.00 $17.00 250
2022-04-18 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-14 $14.36 $14.36 $14.36 $14.36 $14.36 1,000
2022-04-13 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-12 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-11 $14.36 $14.36 $14.36 $14.36 $14.36 500
2022-04-08 $14.36 $14.36 $14.36 $14.36 $14.36 100
2022-04-07 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-06 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-05 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-04 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-04-01 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-03-31 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-03-30 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-03-29 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-03-28 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-03-25 $15.25 $15.25 $15.25 $15.25 $15.25 100
2022-03-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2022-03-23 $15.25 $15.25 $15.25 $15.25 $15.25 100
2022-03-22 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-17 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-03-15 $15.10 $15.10 $15.10 $15.10 $15.10 440
2022-03-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-11 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-10 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-09 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-08 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-07 $15.15 $15.15 $15.15 $15.15 $15.15 0
2022-03-04 $15.15 $15.15 $15.15 $15.15 $15.15 500
2022-03-03 $15.30 $15.30 $15.15 $15.15 $15.15 200
2022-03-02 $16.38 $16.38 $16.00 $16.00 $16.00 4,000
2022-03-01 $16.10 $16.10 $16.10 $16.10 $16.10 400
2022-02-28 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-25 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-24 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-23 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-22 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-18 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-17 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-02-16 $19.26 $19.26 $19.26 $19.26 $19.26 12
2022-02-15 $19.25 $19.26 $19.25 $19.26 $19.26 20,482
2022-02-14 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-02-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-02-10 $17.50 $17.50 $17.50 $17.50 $17.50 400
2022-02-09 $17.50 $17.50 $17.50 $17.50 $17.50 2,660
2022-02-08 $17.50 $17.50 $17.50 $17.50 $17.50 350
2022-02-07 $17.50 $17.50 $17.50 $17.50 $17.50 930
2022-02-04 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-02-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-02-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-02-01 $17.53 $17.53 $17.53 $17.53 $17.53 362
2022-01-31 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-01-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-01-27 $17.53 $17.53 $17.53 $17.53 $17.53 240
2022-01-26 $17.53 $17.53 $17.53 $17.53 $17.53 850
2022-01-25 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-01-24 $15.85 $15.85 $15.85 $15.85 $15.85 250
2022-01-21 $17.00 $17.00 $17.00 $17.00 $17.00 47
2022-01-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-01-18 $17.44 $17.44 $17.44 $17.44 $17.44 16,000
2022-01-14 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-01-13 $17.37 $17.45 $17.36 $17.44 $17.44 16,000
2022-01-12 $16.95 $16.95 $16.95 $16.95 $16.95 5,640
2022-01-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-10 $16.75 $16.75 $16.75 $16.75 $16.75 400
2022-01-07 $16.09 $16.09 $16.09 $16.09 $16.09 17,557
2022-01-06 $16.09 $16.09 $16.09 $16.09 $16.09 400
2022-01-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-01-04 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-01-03 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-31 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-30 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-29 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-28 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-23 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-22 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-21 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-20 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-17 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-16 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-15 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-14 $14.65 $14.65 $14.65 $14.65 $14.65 750
2021-12-13 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-10 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-09 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-08 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-12-06 $14.17 $14.65 $14.17 $14.65 $14.65 200
2021-12-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-12-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-12-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-26 $16.25 $16.25 $16.25 $16.25 $16.25 700
2021-11-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-19 $16.25 $16.25 $16.25 $16.25 $16.25 500
2021-11-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2021-11-16 $16.35 $16.35 $16.25 $16.25 $16.25 200
2021-11-15 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-11-12 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-11-11 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-11-10 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-11-09 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-11-08 $17.66 $17.66 $17.66 $17.66 $17.66 500
2021-11-05 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-11-04 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-11-03 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-11-02 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-11-01 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-10-29 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-10-28 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-10-27 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-10-26 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-10-25 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-10-22 $16.89 $16.89 $16.89 $16.89 $16.89 300
2021-10-21 $16.89 $16.89 $16.89 $16.89 $16.89 8,994
2021-10-20 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-10-19 $16.55 $16.55 $16.55 $16.55 $16.55 6
2021-10-18 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-10-15 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-10-14 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-10-13 $16.55 $16.55 $16.55 $16.55 $16.55 400
2021-10-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-10-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-10-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-10-07 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-10-06 $16.40 $16.40 $16.40 $16.40 $16.40 1,750
2021-10-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-10-04 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-10-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-09-30 $17.50 $17.50 $17.50 $17.50 $17.50 250
2021-09-29 $17.50 $17.50 $17.50 $17.50 $17.50 250
2021-09-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-09-27 $18.00 $18.00 $18.00 $18.00 $18.00 500
2021-09-24 $17.00 $17.00 $17.00 $17.00 $17.00 5
2021-09-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-21 $17.00 $17.00 $17.00 $17.00 $17.00 200
2021-09-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-17 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-09-14 $15.35 $15.35 $15.35 $15.35 $15.35 250
2021-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-10 $16.00 $16.00 $16.00 $16.00 $16.00 4,500
2021-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-27 $16.00 $16.00 $16.00 $16.00 $16.00 400
2021-08-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-25 $16.00 $16.00 $16.00 $16.00 $16.00 11
2021-08-24 $16.00 $16.00 $16.00 $16.00 $16.00 300
2021-08-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-17 $17.85 $17.85 $17.85 $17.85 $17.85 700
2021-08-16 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-13 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-11 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-10 $17.85 $17.85 $17.85 $17.85 $17.85 90
2021-08-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-05 $17.85 $17.85 $17.85 $17.85 $17.85 2,000
2021-08-04 $17.15 $17.15 $17.15 $17.15 $17.15 0
2021-08-03 $17.15 $17.15 $17.15 $17.15 $17.15 0
2021-08-02 $17.15 $17.15 $17.15 $17.15 $17.15 0
2021-07-30 $17.15 $17.15 $17.15 $17.15 $17.15 2,000
2021-07-29 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-27 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-26 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-23 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-21 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-20 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-19 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-16 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-15 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-13 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-08 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-07-07 $17.85 $17.85 $17.85 $17.85 $17.85 3,100
2021-07-06 $17.85 $17.85 $17.85 $17.85 $17.85 19,780
2021-07-02 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-07-01 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-30 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-29 $18.05 $18.05 $18.05 $18.05 $18.05 1,350
2021-06-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-25 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-24 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-23 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-22 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-21 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-18 $18.05 $18.05 $18.05 $18.05 $18.05 350
2021-06-17 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-16 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-15 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-14 $18.05 $18.05 $18.05 $18.05 $18.05 350
2021-06-11 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-10 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-06-09 $18.05 $18.05 $18.05 $18.05 $18.05 1,350
2021-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-04 $18.25 $18.25 $18.00 $18.00 $18.00 151,578
2021-06-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-06-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-06-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-20 $20.50 $20.50 $20.50 $20.50 $20.50 1,500
2021-05-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-14 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-11 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-10 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-05 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-05-04 $20.50 $20.50 $20.50 $20.50 $20.50 2,800
2021-05-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-04-30 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-04-29 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-04-28 $20.50 $20.50 $20.50 $20.50 $20.50 1,010
2021-04-27 $19.89 $20.50 $19.89 $20.50 $20.50 310
2021-04-26 $19.50 $19.64 $19.50 $19.63 $19.63 30,970
2021-04-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 100
2021-04-21 $18.10 $18.10 $18.10 $18.10 $18.10 225
2021-04-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 6,900
2021-04-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-15 $17.00 $17.00 $17.00 $17.00 $17.00 3
2021-04-14 $17.00 $17.00 $17.00 $17.00 $17.00 3
2021-04-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 300
2021-04-01 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-03-31 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-03-30 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-03-29 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-03-26 $17.22 $17.25 $17.22 $17.24 $17.24 30,000
2021-03-25 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-03-24 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-03-23 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-03-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-03-19 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-03-18 $19.89 $19.89 $19.89 $19.89 $19.89 500
2021-03-17 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-12 $20.41 $20.41 $20.41 $20.41 $20.41 16
2021-03-11 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-10 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-08 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-03 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-02 $20.41 $20.41 $20.41 $20.41 $20.41 0
2021-03-01 $20.41 $20.41 $20.41 $20.41 $20.41 100
2021-02-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-25 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-24 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-17 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-16 $17.50 $17.50 $17.50 $17.50 $17.50 120
2021-02-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-02-11 $19.65 $19.65 $19.65 $19.65 $19.65 30
2021-02-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-02-09 $19.65 $19.65 $19.65 $19.65 $19.65 21,700
2021-02-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-02-05 $19.65 $19.65 $19.65 $19.65 $19.65 21,700
2021-02-04 $19.65 $19.65 $19.65 $19.65 $19.65 16,000
2021-02-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-02-01 $17.50 $17.50 $17.50 $17.50 $17.50 250
2021-01-29 $17.00 $17.00 $17.00 $17.00 $17.00 1,000
2021-01-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-01-27 $19.25 $19.25 $19.25 $19.25 $19.25 60
2021-01-26 $19.25 $19.25 $19.25 $19.25 $19.25 1
2021-01-25 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-01-22 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-01-21 $19.25 $19.25 $19.25 $19.25 $19.25 0
2021-01-20 $19.25 $19.25 $19.25 $19.25 $19.25 4,800
2021-01-19 $19.50 $19.50 $19.00 $19.25 $19.25 6,760
2021-01-15 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2021-01-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-12 $17.00 $17.00 $17.00 $17.00 $17.00 150
2021-01-11 $17.00 $17.00 $17.00 $17.00 $17.00 10
2021-01-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-01-06 $17.00 $17.00 $17.00 $17.00 $17.00 500
2021-01-05 $17.33 $17.33 $17.33 $17.33 $17.33 210
2021-01-04 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-12-31 $19.82 $19.82 $19.82 $19.82 $19.82 80
2020-12-30 $19.82 $19.82 $19.82 $19.82 $19.82 1,500
2020-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 7,250
2020-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-23 $16.50 $16.50 $16.50 $16.50 $16.50 15
2020-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2020-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 250
2020-12-18 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-12-17 $19.21 $19.21 $19.21 $19.21 $19.21 14
2020-12-16 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-12-15 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-12-14 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-12-11 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-12-10 $19.21 $19.21 $19.21 $19.21 $19.21 0
2020-12-09 $19.21 $19.21 $19.21 $19.21 $19.21 5,200
2020-12-08 $19.69 $19.69 $19.69 $19.69 $19.69 50
2020-12-07 $19.69 $19.69 $19.69 $19.69 $19.69 10
2020-12-04 $19.49 $19.69 $19.49 $19.69 $19.69 1,900
2020-12-03 $19.05 $19.05 $19.05 $19.05 $19.05 0
2020-12-02 $19.05 $19.05 $19.05 $19.05 $19.05 6,100
2020-12-01 $19.13 $19.13 $19.05 $19.05 $19.05 9,636
2020-11-30 $18.79 $18.80 $18.74 $18.74 $18.74 20,368
2020-11-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-25 $18.50 $18.50 $18.50 $18.50 $18.50 595
2020-11-24 $18.15 $18.15 $18.15 $18.15 $18.15 1,280
2020-11-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2020-11-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2020-11-19 $18.15 $18.15 $18.15 $18.15 $18.15 0
2020-11-18 $18.15 $18.15 $18.15 $18.15 $18.15 1,280
2020-11-17 $17.02 $17.02 $17.02 $17.02 $17.02 17
2020-11-16 $17.02 $17.02 $17.02 $17.02 $17.02 302
2020-11-13 $15.65 $15.65 $15.65 $15.65 $15.65 1,000
2020-11-12 $16.50 $16.50 $16.50 $16.50 $16.50 5,000
2020-11-11 $16.50 $16.50 $16.50 $16.50 $16.50 310
2020-11-10 $16.30 $16.50 $15.99 $16.50 $16.50 2,132
2020-11-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2020-11-06 $11.95 $11.95 $11.95 $11.95 $11.95 1,000
2020-11-05 $11.21 $11.21 $11.21 $11.21 $11.21 0
2020-11-04 $11.21 $11.21 $11.21 $11.21 $11.21 200
2020-11-03 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-11-02 $10.68 $10.68 $10.68 $10.68 $10.68 10
2020-10-30 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-10-29 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-10-28 $11.50 $11.50 $10.68 $10.68 $10.68 41,997
2020-10-27 $11.62 $11.62 $11.62 $11.62 $11.62 16,430
2020-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-10-23 $11.00 $11.00 $11.00 $11.00 $11.00 2,500
2020-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 3,200
2020-10-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 200
2020-10-09 $10.89 $10.89 $10.84 $10.84 $10.84 30,000
2020-10-08 $10.60 $10.60 $10.60 $10.60 $10.60 340
2020-10-07 $10.24 $10.65 $10.24 $10.40 $10.40 25,730
2020-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 1
2020-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-09-18 $8.00 $8.00 $8.00 $8.00 $8.00 305
2020-09-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-09-16 $9.55 $9.55 $9.55 $9.55 $9.55 1
2020-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 25,000
2020-09-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-09-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-08-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-08-28 $9.35 $9.35 $9.35 $9.35 $9.35 140
2020-08-27 $9.26 $9.26 $9.26 $9.26 $9.26 13,000
2020-08-26 $8.90 $9.26 $8.90 $9.26 $9.26 1,545
2020-08-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-08-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-08-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-08-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-08-19 $8.85 $8.90 $8.85 $8.90 $8.90 1,100
2020-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 1,010
2020-08-14 $9.42 $9.42 $9.42 $9.42 $9.42 75
2020-08-13 $9.42 $9.42 $9.42 $9.42 $9.42 5
2020-08-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2020-08-11 $9.42 $9.42 $9.42 $9.42 $9.42 0
2020-08-10 $9.42 $9.42 $9.42 $9.42 $9.42 10
2020-08-07 $9.42 $9.42 $9.42 $9.42 $9.42 5,001
2020-08-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-08-05 $6.90 $6.90 $6.90 $6.90 $6.90 100
2020-08-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-08-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-07-31 $8.10 $8.10 $8.10 $8.10 $8.10 88
2020-07-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-07-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-07-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-07-27 $8.10 $8.10 $8.10 $8.10 $8.10 1,000
2020-07-24 $8.78 $8.78 $8.78 $8.78 $8.78 20,077
2020-07-23 $8.80 $9.05 $8.80 $9.05 $9.05 11,075
2020-07-22 $7.88 $7.88 $7.88 $7.88 $7.88 200
2020-07-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-07-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-07-17 $9.01 $9.01 $9.01 $9.01 $9.01 15,100
2020-07-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-07-15 $9.02 $9.10 $9.02 $9.10 $9.10 30,600
2020-07-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-07-13 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-07-10 $9.29 $9.29 $9.29 $9.29 $9.29 0
2020-07-09 $9.29 $9.29 $9.29 $9.29 $9.29 25,000
2020-07-08 $9.65 $9.65 $9.65 $9.65 $9.65 25,000
2020-07-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-07-06 $10.54 $10.54 $10.54 $10.54 $10.54 240
2020-07-02 $10.57 $18.49 $10.57 $10.57 $10.57 2,700
2020-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 1,004
2020-06-26 $10.10 $10.10 $10.10 $10.10 $10.10 2,004
2020-06-25 $8.08 $8.08 $8.08 $8.08 $8.08 432
2020-06-24 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-06-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-06-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-06-19 $10.74 $10.74 $10.74 $10.74 $10.74 11,000
2020-06-18 $10.40 $10.40 $10.40 $10.40 $10.40 31
2020-06-17 $10.40 $10.40 $10.40 $10.40 $10.40 165
2020-06-16 $10.65 $10.65 $10.65 $10.65 $10.65 95
2020-06-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-06-12 $10.65 $10.65 $10.65 $10.65 $10.65 88
2020-06-11 $10.65 $10.65 $10.65 $10.65 $10.65 224
2020-06-10 $11.80 $11.80 $11.80 $11.80 $11.80 15
2020-06-09 $11.80 $11.80 $11.80 $11.80 $11.80 100
2020-06-08 $12.30 $16.60 $12.30 $12.30 $12.30 1,740
2020-06-05 $11.00 $11.00 $11.00 $11.00 $11.00 21,700
2020-06-04 $11.30 $11.30 $11.30 $11.30 $11.30 54
2020-06-03 $11.30 $11.30 $11.30 $11.30 $11.30 210
2020-06-02 $12.50 $12.50 $12.50 $12.50 $12.50 5,000
2020-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-05-29 $10.60 $10.64 $10.50 $10.50 $10.50 38,910
2020-05-28 $10.87 $12.00 $10.87 $11.75 $11.75 8,700
2020-05-27 $10.35 $10.35 $10.35 $10.35 $10.35 2,800
2020-05-26 $8.52 $9.72 $8.50 $9.00 $9.00 3,809
2020-05-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-05-21 $9.60 $9.80 $9.60 $9.60 $9.60 2,209
2020-05-20 $7.00 $7.11 $7.00 $7.11 $7.11 19,027
2020-05-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-18 $5.25 $5.25 $5.25 $5.25 $5.25 515
2020-05-15 $5.76 $5.76 $5.76 $5.76 $5.76 6
2020-05-14 $5.76 $5.76 $5.76 $5.76 $5.76 5,500
2020-05-13 $5.76 $5.76 $5.76 $5.76 $5.76 118
2020-05-12 $5.80 $5.80 $5.65 $5.65 $5.65 2,050
2020-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 500
2020-05-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-05-07 $5.85 $5.85 $5.85 $5.85 $5.85 92
2020-05-06 $5.85 $5.85 $5.85 $5.85 $5.85 20
2020-05-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-05-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2020-05-01 $5.25 $7.07 $5.25 $5.85 $5.85 1,629
2020-04-30 $12.00 $12.00 $12.00 $12.00 $12.00 154
2020-04-29 $7.18 $7.18 $7.18 $7.18 $7.18 5,025
2020-04-28 $7.18 $7.18 $7.18 $7.18 $7.18 309
2020-04-27 $7.60 $7.60 $7.60 $7.60 $7.60 128
2020-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 2
2020-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 56
2020-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 2
2020-04-20 $8.00 $8.00 $8.00 $8.00 $8.00 111
2020-04-17 $8.18 $8.18 $8.18 $8.18 $8.18 100
2020-04-16 $9.20 $9.20 $9.20 $9.20 $9.20 7
2020-04-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-04-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-04-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-04-09 $9.20 $9.20 $9.20 $9.20 $9.20 30,853
2020-04-08 $6.30 $6.30 $6.30 $6.30 $6.30 22,462
2020-04-07 $6.30 $6.30 $6.30 $6.30 $6.30 88,629
2020-04-06 $6.30 $6.30 $6.30 $6.30 $6.30 34,650
2020-04-03 $6.30 $6.30 $6.30 $6.30 $6.30 21,152
2020-04-02 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-04-01 $6.30 $8.00 $6.30 $6.30 $6.30 285
2020-03-31 $7.00 $7.00 $6.95 $6.95 $6.95 2,115
2020-03-30 $6.70 $6.70 $6.70 $6.70 $6.70 394
2020-03-27 $6.90 $7.33 $6.30 $7.33 $7.33 3,125
2020-03-26 $7.03 $7.03 $7.03 $7.03 $7.03 4,200
2020-03-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-03-23 $5.25 $5.25 $5.25 $5.25 $5.25 632
2020-03-20 $4.00 $6.50 $4.00 $4.00 $4.00 1,128
2020-03-19 $3.15 $3.45 $3.15 $3.20 $3.20 175,783
2020-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 60,050
2020-03-17 $5.78 $6.00 $5.78 $6.00 $6.00 9,905
2020-03-16 $8.66 $8.66 $2.00 $2.00 $2.00 9,150
2020-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 32
2020-03-12 $10.85 $11.75 $10.00 $10.00 $10.00 20,240
2020-03-11 $13.41 $13.41 $13.34 $13.34 $13.34 6,084
2020-03-10 $13.61 $13.61 $12.30 $12.30 $12.30 142,891
2020-03-09 $13.50 $13.60 $13.30 $13.30 $13.30 325,805
2020-03-06 $13.60 $14.31 $13.60 $14.25 $14.25 17,320
2020-03-05 $12.10 $12.10 $12.10 $12.10 $12.10 625
2020-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 6,320
2020-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 760
2020-03-02 $15.75 $15.75 $14.05 $14.06 $14.06 23,500
2020-02-28 $15.21 $15.21 $15.21 $15.21 $15.21 30,360
2020-02-27 $15.14 $15.40 $14.93 $15.21 $15.21 454,271
2020-02-26 $17.00 $17.10 $12.70 $16.80 $16.80 166,824
2020-02-25 $20.00 $20.00 $18.51 $18.80 $18.80 122,995
2020-02-24 $22.03 $22.03 $21.63 $21.63 $21.63 24,065
2020-02-21 $18.35 $24.35 $18.35 $18.35 $18.35 1,000
2020-02-20 $24.30 $24.30 $24.30 $24.30 $24.30 100
2020-02-19 $25.14 $25.14 $25.14 $25.14 $25.14 1,200
2020-02-18 $24.00 $25.00 $24.00 $24.00 $24.00 1,039
2020-02-14 $24.52 $24.52 $24.52 $24.52 $24.52 0
2020-02-13 $24.52 $24.52 $24.52 $24.52 $24.52 25,003
2020-02-12 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-02-11 $24.10 $24.10 $24.10 $24.10 $24.10 11,850
2020-02-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-02-07 $24.10 $24.10 $24.10 $24.10 $24.10 5,650
2020-02-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-02-05 $22.65 $22.65 $22.65 $22.65 $22.65 80
2020-02-04 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-02-03 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-01-31 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-01-29 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-01-28 $22.65 $22.65 $22.65 $22.65 $22.65 0
2020-01-27 $22.65 $22.65 $22.65 $22.65 $22.65 4,298
2020-01-24 $23.35 $23.35 $23.35 $23.35 $23.35 500
2020-01-23 $23.35 $23.35 $23.35 $23.35 $23.35 1,013
2020-01-22 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-01-21 $23.46 $23.46 $23.46 $23.46 $23.46 535
2020-01-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-01-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-01-15 $22.00 $22.00 $22.00 $22.00 $22.00 1,671
2020-01-14 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-01-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-01-10 $22.60 $23.57 $22.60 $23.50 $23.50 2,600
2020-01-09 $21.50 $22.13 $21.50 $22.00 $22.00 11,001
2020-01-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-01-07 $12.10 $12.10 $12.10 $12.10 $12.10 7,000
2020-01-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-01-03 $23.00 $23.00 $21.82 $21.82 $21.82 2,332
2020-01-02 $22.64 $23.00 $22.64 $23.00 $23.00 8,959
2019-12-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-12-30 $21.00 $22.15 $21.00 $22.00 $22.00 1,702
2019-12-27 $21.87 $21.87 $21.87 $21.87 $21.87 500
2019-12-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-24 $21.91 $21.91 $21.91 $21.91 $21.91 0
2019-12-23 $21.91 $21.91 $21.91 $21.91 $21.87 0
2019-12-20 $20.00 $22.02 $20.00 $21.91 $21.87 2,621
2019-12-19 $22.61 $22.61 $22.61 $22.61 $22.57 26,548
2019-12-18 $22.00 $22.00 $22.00 $22.00 $21.96 0
2019-12-17 $22.00 $22.00 $22.00 $22.00 $21.96 0
2019-12-16 $22.58 $22.58 $22.00 $22.00 $21.96 14,750
2019-12-13 $19.99 $20.98 $19.99 $20.98 $20.94 22,629
2019-12-12 $19.70 $19.70 $19.70 $19.70 $19.66 2,800
2019-12-11 $19.87 $19.87 $19.87 $19.87 $19.83 0
2019-12-10 $19.87 $19.87 $19.87 $19.87 $19.83 0
2019-12-09 $19.87 $19.87 $19.87 $19.87 $19.83 1,725
2019-12-06 $19.87 $19.87 $19.87 $19.87 $19.83 0
2019-12-05 $19.80 $19.95 $19.80 $19.87 $19.83 2,524
2019-12-04 $19.02 $19.02 $19.02 $19.02 $18.98 1,000
2019-12-03 $19.02 $19.02 $19.02 $19.02 $18.98 2,000
2019-12-02 $19.02 $19.02 $19.02 $19.02 $18.98 0
2019-11-29 $19.02 $19.02 $19.02 $19.02 $18.98 2,500
2019-11-27 $18.76 $18.96 $10.20 $18.85 $18.82 66,497
2019-11-26 $18.05 $18.05 $18.05 $18.05 $18.02 0
2019-11-25 $17.99 $18.08 $17.80 $18.05 $18.02 8,100
2019-11-22 $17.53 $17.53 $17.53 $17.53 $17.50 18
2019-11-21 $17.53 $17.53 $17.53 $17.53 $17.50 0
2019-11-20 $17.53 $17.53 $17.53 $17.53 $17.50 125
2019-11-19 $17.52 $17.52 $17.51 $17.51 $17.48 2,500
2019-11-18 $16.60 $16.60 $16.60 $16.60 $16.57 179
2019-11-15 $17.00 $17.25 $17.00 $17.25 $17.22 5,850
2019-11-14 $16.35 $16.35 $16.35 $16.35 $16.32 0
2019-11-13 $16.30 $16.30 $16.30 $16.30 $16.27 83
2019-11-12 $16.35 $16.35 $16.35 $16.35 $16.32 0
2019-11-11 $16.35 $16.35 $16.35 $16.35 $16.32 0
2019-11-08 $16.35 $16.35 $16.35 $16.35 $16.32 0
2019-11-07 $16.35 $16.35 $16.35 $16.35 $16.32 0
2019-11-06 $16.35 $16.35 $16.35 $16.35 $16.32 0
2019-11-05 $16.30 $16.30 $16.30 $16.30 $16.27 0
2019-11-04 $16.35 $16.35 $16.35 $16.35 $16.32 6,000
2019-11-01 $16.30 $16.30 $16.30 $16.30 $16.27 0
2019-10-31 $16.30 $16.30 $16.30 $16.30 $16.27 1,830
2019-10-30 $16.30 $16.30 $16.30 $16.30 $16.27 0
2019-10-29 $16.00 $16.30 $16.00 $16.30 $16.27 1,489
2019-10-28 $16.05 $16.05 $16.05 $16.05 $16.02 11,500
2019-10-25 $16.05 $16.05 $16.05 $16.05 $16.02 3,721
2019-10-24 $16.05 $16.06 $16.05 $16.05 $16.02 2,041
2019-10-23 $15.75 $15.75 $15.75 $15.75 $15.72 0
2019-10-22 $15.75 $15.75 $15.75 $15.75 $15.72 90
2019-10-21 $16.50 $16.50 $15.75 $15.75 $15.72 30,174
2019-10-18 $15.50 $15.79 $14.89 $15.79 $15.77 17,920
2019-10-17 $14.90 $14.90 $14.90 $14.90 $14.87 2,400
2019-10-16 $14.44 $15.00 $14.44 $15.00 $14.97 6,860
2019-10-15 $13.70 $13.70 $13.70 $13.70 $13.68 0
2019-10-14 $13.70 $13.70 $13.70 $13.70 $13.68 5
2019-10-11 $13.00 $13.70 $13.00 $13.70 $13.68 164,815
2019-10-10 $11.45 $11.45 $11.45 $11.45 $11.43 0
2019-10-09 $11.45 $11.45 $11.45 $11.45 $11.43 0
2019-10-08 $11.45 $11.45 $11.45 $11.45 $11.43 300
2019-10-07 $11.30 $11.30 $11.30 $11.30 $11.28 1
2019-10-04 $11.30 $11.30 $11.30 $11.30 $11.28 600
2019-10-03 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-10-02 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-10-01 $11.50 $11.50 $11.50 $11.50 $11.48 27,765
2019-09-30 $11.18 $11.18 $11.18 $11.18 $11.16 0
2019-09-27 $11.18 $11.18 $11.18 $11.18 $11.16 8,500
2019-09-26 $10.91 $10.91 $10.91 $10.91 $10.89 500
2019-09-25 $11.05 $11.05 $11.05 $11.05 $11.03 100
2019-09-24 $11.25 $11.25 $11.25 $11.25 $11.23 550
2019-09-23 $11.25 $11.25 $11.25 $11.25 $11.23 1,000
2019-09-20 $10.55 $10.55 $10.55 $10.55 $10.53 39,580
2019-09-19 $9.15 $9.15 $9.15 $9.15 $9.13 0
2019-09-18 $9.15 $9.15 $9.15 $9.15 $9.13 0
2019-09-17 $9.15 $9.15 $9.15 $9.15 $9.13 0
2019-09-16 $9.15 $9.15 $9.15 $9.15 $9.13 0
2019-09-13 $9.15 $9.15 $9.15 $9.15 $9.13 0
2019-09-12 $9.15 $9.15 $9.15 $9.15 $9.13 67
2019-09-11 $9.35 $9.35 $9.35 $9.35 $9.33 0
2019-09-10 $9.35 $9.35 $9.35 $9.35 $9.33 30,000
2019-09-09 $9.16 $9.16 $9.16 $9.16 $9.14 0
2019-09-06 $9.16 $9.16 $9.16 $9.16 $9.14 0
2019-09-05 $9.16 $9.16 $9.16 $9.16 $9.14 2,000
2019-09-04 $9.20 $9.20 $9.20 $9.20 $9.18 2,000
2019-09-03 $9.15 $9.15 $9.15 $9.15 $9.13 0
2019-08-30 $9.15 $9.15 $9.15 $9.15 $9.13 1,520
2019-08-29 $9.05 $9.05 $9.05 $9.05 $9.03 0
2019-08-28 $9.08 $9.08 $9.05 $9.05 $9.03 23,700
2019-08-27 $9.20 $9.20 $9.20 $9.20 $9.18 0
2019-08-26 $9.20 $9.20 $9.20 $9.20 $9.18 0
2019-08-23 $9.20 $9.20 $9.20 $9.20 $9.18 300
2019-08-22 $9.00 $9.00 $9.00 $9.00 $8.98 0
2019-08-21 $9.00 $9.00 $9.00 $9.00 $8.98 0
2019-08-20 $9.00 $9.00 $9.00 $9.00 $8.98 0
2019-08-19 $9.00 $9.00 $9.00 $9.00 $8.98 0
2019-08-16 $9.00 $9.00 $9.00 $9.00 $8.98 8,100
2019-08-15 $8.72 $9.00 $8.72 $9.00 $8.98 960
2019-08-14 $9.00 $9.00 $9.00 $9.00 $8.98 2,011
2019-08-13 $9.00 $9.00 $9.00 $9.00 $8.98 1,424
2019-08-12 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-08-09 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-08-08 $9.28 $9.28 $9.28 $9.28 $9.26 1
2019-08-07 $9.28 $9.28 $9.28 $9.28 $9.26 21
2019-08-06 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-08-05 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-08-02 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-08-01 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-07-31 $9.28 $9.28 $9.28 $9.28 $9.26 0
2019-07-30 $9.28 $9.28 $9.28 $9.28 $9.26 1,500
2019-07-29 $9.56 $9.56 $9.56 $9.56 $9.54 0
2019-07-26 $9.56 $9.56 $9.56 $9.56 $9.54 0
2019-07-25 $9.56 $9.56 $9.56 $9.56 $9.54 0
2019-07-24 $9.56 $9.56 $9.56 $9.56 $9.54 0
2019-07-23 $9.56 $9.56 $9.56 $9.56 $9.54 0
2019-07-22 $9.56 $9.56 $9.56 $9.56 $9.54 6
2019-07-19 $9.56 $9.56 $9.56 $9.56 $9.54 501
2019-07-18 $10.19 $10.19 $10.19 $10.19 $10.17 0
2019-07-17 $10.19 $10.19 $10.19 $10.19 $10.17 600
2019-07-16 $10.19 $10.19 $10.19 $10.19 $10.17 0
2019-07-15 $10.50 $10.50 $10.19 $10.19 $10.17 1,400
2019-07-12 $10.47 $10.47 $10.47 $10.47 $10.45 0
2019-07-11 $10.47 $10.47 $10.47 $10.47 $10.45 0
2019-07-10 $10.47 $10.47 $10.47 $10.47 $10.45 0
2019-07-09 $10.50 $10.50 $10.47 $10.47 $10.45 15,200
2019-07-08 $10.61 $10.61 $10.61 $10.61 $10.59 0
2019-07-05 $10.61 $10.61 $10.61 $10.61 $10.59 0
2019-07-03 $10.61 $10.61 $10.61 $10.61 $10.59 0
2019-07-02 $10.61 $10.61 $10.61 $10.61 $10.59 0
2019-07-01 $10.61 $10.61 $10.61 $10.61 $10.59 20,402
2019-06-28 $10.19 $10.19 $10.19 $10.19 $10.17 81
2019-06-27 $10.50 $10.50 $10.19 $10.19 $10.17 11,299
2019-06-26 $10.50 $10.50 $10.50 $10.50 $10.48 11,000
2019-06-25 $10.50 $10.50 $10.50 $10.50 $10.48 0
2019-06-24 $10.50 $10.50 $10.50 $10.50 $10.48 0
2019-06-21 $10.50 $10.50 $10.50 $10.50 $10.48 176
2019-06-20 $10.77 $10.77 $10.50 $10.50 $10.48 16,412
2019-06-19 $10.72 $10.72 $10.72 $10.72 $10.70 9,000
2019-06-18 $10.50 $10.50 $10.50 $10.50 $10.48 130
2019-06-17 $11.00 $11.00 $11.00 $11.00 $10.98 0
2019-06-14 $11.00 $11.00 $11.00 $11.00 $10.98 500
2019-06-13 $11.51 $11.51 $11.51 $11.51 $11.49 0
2019-06-12 $11.51 $11.51 $11.51 $11.51 $11.49 9,500
2019-06-11 $11.27 $11.27 $11.27 $11.27 $11.25 0
2019-06-06 $11.27 $11.27 $11.27 $11.27 $11.25 0
2019-06-05 $11.27 $11.27 $11.27 $11.27 $11.25 2,400
2019-06-04 $11.27 $11.27 $11.27 $11.27 $11.25 134,248
2019-06-03 $11.15 $11.15 $11.15 $11.15 $11.13 95
2019-05-31 $11.15 $11.15 $11.15 $11.15 $11.13 0
2019-05-30 $11.15 $11.15 $11.15 $11.15 $11.13 3,581
2019-05-29 $11.15 $11.15 $11.15 $11.15 $11.13 0
2019-05-28 $12.99 $12.99 $11.15 $11.15 $11.13 3,586
2019-05-24 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-05-23 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-05-22 $11.50 $11.50 $11.50 $11.50 $11.48 41
2019-05-21 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-05-20 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-05-17 $11.50 $11.50 $11.50 $11.50 $11.48 0
2019-05-16 $11.50 $11.50 $11.50 $11.50 $11.48 551
2019-05-15 $12.07 $12.07 $12.07 $12.07 $12.05 46
2019-05-14 $11.90 $12.07 $11.90 $12.07 $12.05 495
2019-05-13 $11.75 $11.75 $11.75 $11.75 $11.73 0
2019-05-10 $11.75 $11.75 $11.75 $11.75 $11.73 153
2019-05-09 $10.55 $10.55 $10.55 $10.55 $10.53 0
2019-05-08 $10.55 $10.55 $10.55 $10.55 $10.53 0
2019-05-07 $10.55 $10.55 $10.55 $10.55 $10.53 190
2019-05-06 $12.00 $12.00 $12.00 $12.00 $11.98 0
2019-05-03 $12.00 $12.00 $12.00 $12.00 $11.98 0
2019-05-02 $12.00 $12.00 $12.00 $12.00 $11.98 2,000
2019-05-01 $12.00 $12.00 $12.00 $12.00 $11.98 0
2019-04-30 $12.00 $12.00 $12.00 $12.00 $11.98 10,154
2019-04-29 $10.50 $10.50 $10.50 $10.50 $10.48 250
2019-04-25 $11.50 $11.50 $11.50 $11.50 $11.48 1,700
2019-04-24 $11.50 $11.50 $11.50 $11.50 $11.48 1,500
2019-04-23 $11.31 $11.31 $11.31 $11.31 $11.29 143
2019-04-22 $11.45 $11.45 $11.45 $11.45 $11.43 110
2019-04-18 $11.43 $11.43 $11.43 $11.43 $11.41 0
2019-04-17 $11.43 $11.43 $11.43 $11.43 $11.41 0
2019-04-16 $11.43 $11.43 $11.43 $11.43 $11.41 15
2019-04-15 $11.34 $11.43 $11.34 $11.43 $11.41 12,811
2019-04-12 $10.60 $10.60 $10.60 $10.60 $10.58 0
2019-04-11 $10.60 $10.60 $10.60 $10.60 $10.58 0
2019-04-10 $10.60 $10.60 $10.60 $10.60 $10.58 0
2019-04-09 $10.60 $10.60 $10.60 $10.60 $10.58 275
2019-04-08 $10.36 $10.36 $10.36 $10.36 $10.34 0
2019-04-05 $10.36 $10.36 $10.36 $10.36 $10.34 0
2019-04-04 $10.36 $10.36 $10.36 $10.36 $10.34 0
2019-04-03 $10.36 $10.36 $10.36 $10.36 $10.34 25,000
2019-04-02 $10.19 $10.19 $10.19 $10.19 $10.17 1,690
2019-04-01 $10.19 $10.19 $10.19 $10.19 $10.17 358
2019-03-29 $10.47 $10.47 $10.47 $10.47 $10.45 100
2019-03-28 $10.60 $10.60 $10.60 $10.60 $10.58 5,000
2019-03-27 $10.60 $10.60 $10.60 $10.60 $10.58 0
2019-03-26 $10.60 $10.60 $10.60 $10.60 $10.58 510
2019-03-25 $10.64 $10.64 $10.64 $10.64 $10.62 24,200
2019-03-22 $10.89 $10.89 $10.89 $10.89 $10.87 325
2019-03-21 $10.66 $10.66 $10.66 $10.66 $10.64 0
2019-03-20 $10.66 $10.66 $10.66 $10.66 $10.64 0
2019-03-18 $10.66 $10.66 $10.66 $10.66 $10.64 0
2019-03-14 $10.66 $10.66 $10.66 $10.66 $10.64 0
2019-03-13 $10.66 $10.66 $10.66 $10.66 $10.64 0
2019-03-12 $10.66 $10.66 $10.66 $10.66 $10.64 0
2019-03-11 $10.66 $10.66 $10.66 $10.66 $10.64 1,000
2019-03-08 $10.64 $10.64 $10.64 $10.64 $10.62 1,000
2019-03-07 $11.17 $11.17 $11.17 $11.17 $11.15 0
2019-03-06 $11.17 $11.17 $11.17 $11.17 $11.15 0
2019-03-05 $11.17 $11.17 $11.17 $11.17 $11.15 25,100
2019-03-04 $11.14 $11.14 $11.14 $11.14 $11.12 9
2019-03-01 $11.10 $11.14 $11.10 $11.14 $11.12 5,163
2019-02-28 $10.73 $10.73 $10.73 $10.73 $10.71 0
2019-02-27 $10.73 $10.73 $10.73 $10.73 $10.71 0
2019-02-26 $10.73 $10.73 $10.73 $10.73 $10.71 3,500
2019-02-25 $10.75 $10.75 $10.75 $10.75 $10.73 1,523
2019-02-21 $10.75 $10.75 $10.75 $10.75 $10.73 117
2019-02-20 $10.40 $10.40 $10.16 $10.16 $10.14 1,855
2019-02-19 $10.19 $10.40 $10.19 $10.40 $10.38 2,607
2019-02-15 $10.30 $10.30 $10.30 $10.30 $10.28 62
2019-02-14 $10.30 $10.30 $10.30 $10.30 $10.28 200
2019-02-13 $10.00 $10.00 $10.00 $10.00 $9.98 0
2019-02-12 $10.00 $10.00 $10.00 $10.00 $9.98 400
2019-02-11 $10.00 $10.00 $10.00 $10.00 $9.98 2,600
2019-02-08 $11.00 $11.00 $11.00 $11.00 $10.98 0
2019-02-07 $11.00 $11.00 $11.00 $11.00 $10.98 2,370
2019-02-06 $9.55 $11.00 $9.55 $11.00 $10.98 11,600
2019-02-05 $10.77 $10.77 $10.77 $10.77 $10.75 0
2019-02-04 $10.77 $10.77 $10.77 $10.77 $10.75 390
2019-02-01 $10.77 $10.77 $10.77 $10.77 $10.75 6,000
2019-01-31 $10.52 $10.52 $10.50 $10.50 $10.48 3,500
2019-01-30 $10.59 $10.59 $10.59 $10.59 $10.57 300
2019-01-29 $11.00 $11.00 $11.00 $11.00 $10.98 270
2019-01-28 $10.50 $10.50 $10.50 $10.50 $10.48 7
2019-01-25 $11.00 $11.00 $10.50 $10.50 $10.48 531
2019-01-24 $11.00 $11.00 $11.00 $11.00 $10.98 0
2019-01-23 $11.00 $11.00 $11.00 $11.00 $10.98 0
2019-01-22 $10.75 $11.00 $10.75 $11.00 $10.98 1,175
2019-01-18 $10.45 $10.45 $10.45 $10.45 $10.43 0
2019-01-17 $10.45 $10.45 $10.45 $10.45 $10.43 2
2019-01-16 $10.45 $10.45 $10.45 $10.45 $10.43 1,500
2019-01-15 $10.31 $10.31 $10.31 $10.31 $10.29 2,000
2019-01-14 $9.50 $9.50 $9.50 $9.50 $9.48 0
2019-01-11 $10.70 $10.70 $9.50 $9.50 $9.48 22,868
2019-01-10 $10.80 $10.80 $10.80 $10.80 $10.78 0
2019-01-09 $10.80 $10.80 $10.80 $10.80 $10.78 31,650
2019-01-08 $10.50 $10.50 $10.50 $10.50 $10.48 0
2019-01-07 $10.75 $10.75 $10.50 $10.50 $10.48 1,213
2019-01-04 $9.50 $9.50 $9.50 $9.50 $9.48 0
2019-01-03 $9.50 $9.50 $9.50 $9.50 $9.48 0
2018-12-31 $9.50 $9.50 $9.50 $9.50 $9.48 87
2018-12-28 $9.50 $9.50 $9.50 $9.50 $9.48 3,000
2018-12-27 $9.64 $9.64 $9.50 $9.50 $9.48 8,378
2018-12-26 $9.84 $9.84 $9.84 $9.84 $9.82 0
2018-12-24 $9.84 $9.84 $9.84 $9.84 $9.82 57
2018-12-21 $9.84 $9.84 $9.84 $9.84 $9.82 66
2018-12-20 $9.84 $9.84 $9.84 $9.84 $9.82 0
2018-12-18 $9.84 $9.84 $9.84 $9.84 $9.82 0
2018-12-14 $9.84 $9.84 $9.84 $9.84 $9.82 0
2018-12-13 $9.84 $9.84 $9.84 $9.84 $9.82 0
2018-12-12 $9.84 $9.84 $9.84 $9.84 $9.82 0
2018-12-11 $9.83 $9.84 $9.83 $9.84 $9.82 30,000
2018-12-10 $10.28 $10.28 $10.28 $10.28 $10.26 0
2018-12-07 $10.28 $10.28 $10.27 $10.28 $10.26 13,700
2018-12-06 $10.45 $10.45 $10.25 $10.25 $10.23 3,910
2018-12-04 $10.75 $10.75 $10.75 $10.75 $10.73 0
2018-12-03 $10.75 $10.75 $10.75 $10.75 $10.73 0
2018-11-30 $10.75 $10.75 $10.75 $10.75 $10.73 0
2018-11-29 $10.75 $10.75 $10.75 $10.75 $10.73 0
2018-11-28 $10.75 $10.75 $10.75 $10.75 $10.73 0
2018-11-27 $10.75 $10.75 $10.75 $10.75 $10.73 0
2018-11-26 $10.75 $10.75 $10.75 $10.75 $10.73 1,540
2018-11-21 $10.34 $10.34 $10.34 $10.34 $10.32 10,003
2018-11-20 $10.34 $10.34 $10.34 $10.34 $10.32 520
2018-11-19 $10.64 $10.64 $10.64 $10.64 $10.62 12
2018-11-16 $10.60 $10.64 $10.60 $10.64 $10.62 40,000
2018-11-15 $10.48 $10.75 $10.48 $10.75 $10.73 607
2018-11-14 $12.41 $12.41 $12.41 $12.41 $12.39 267
2018-11-13 $10.40 $10.40 $10.40 $10.40 $10.38 0
2018-11-12 $12.25 $12.25 $10.40 $10.40 $10.38 3,677
2018-11-09 $12.53 $12.53 $12.53 $12.53 $12.51 3,500
2018-11-08 $11.70 $11.70 $11.70 $11.70 $11.68 0
2018-11-07 $11.70 $11.70 $11.70 $11.70 $11.68 0
2018-11-06 $11.70 $11.70 $11.70 $11.70 $11.68 0
2018-11-05 $11.70 $11.70 $11.70 $11.70 $11.68 0
2018-11-02 $11.63 $11.70 $11.63 $11.70 $11.68 21,872
2018-11-01 $10.89 $10.89 $10.89 $10.89 $10.87 0
2018-10-31 $10.89 $10.89 $10.89 $10.89 $10.87 187
2018-10-30 $10.40 $10.40 $10.40 $10.40 $10.38 179
2018-10-29 $10.81 $10.81 $10.81 $10.81 $10.79 0
2018-10-26 $10.81 $10.81 $10.81 $10.81 $10.79 0
2018-10-25 $10.81 $10.81 $10.81 $10.81 $10.79 0
2018-10-24 $10.81 $10.81 $10.81 $10.81 $10.79 0
2018-10-23 $10.81 $10.81 $10.81 $10.81 $10.79 0
2018-10-22 $10.81 $10.81 $10.81 $10.81 $10.79 15,000
2018-10-19 $10.90 $10.90 $10.90 $10.90 $10.88 213
2018-10-18 $12.00 $12.00 $12.00 $12.00 $11.98 1,600
2018-10-17 $12.00 $12.00 $12.00 $12.00 $11.98 100
2018-10-16 $11.81 $11.81 $11.81 $11.81 $11.79 718
2018-10-15 $11.75 $11.75 $11.75 $11.75 $11.73 0
2018-10-12 $11.75 $11.75 $11.75 $11.75 $11.73 100
2018-10-11 $11.41 $11.41 $11.41 $11.41 $11.39 24,071
2018-10-10 $11.46 $11.46 $11.46 $11.46 $11.44 936
2018-10-09 $11.56 $11.56 $11.56 $11.56 $11.54 0
2018-10-08 $11.56 $11.56 $11.56 $11.56 $11.54 0
2018-10-05 $11.56 $11.56 $11.56 $11.56 $11.54 0
2018-10-04 $11.56 $11.56 $11.56 $11.56 $11.54 4,800
2018-10-03 $12.99 $12.99 $12.99 $12.99 $12.97 0
2018-10-02 $12.99 $12.99 $12.99 $12.99 $12.97 0
2018-10-01 $12.06 $12.99 $12.06 $12.99 $12.97 6,182
2018-09-28 $11.94 $11.94 $11.93 $11.93 $11.91 36,421
2018-09-27 $11.94 $11.94 $11.94 $11.94 $11.92 0
2018-09-26 $11.95 $11.95 $11.94 $11.94 $11.92 20,000
2018-09-25 $11.96 $11.99 $11.96 $11.99 $11.97 26,300
2018-09-24 $12.85 $12.85 $12.85 $12.85 $12.83 0
2018-09-21 $12.85 $12.85 $12.85 $12.85 $12.83 8
2018-09-20 $12.85 $12.85 $12.85 $12.85 $12.83 800
2018-09-19 $12.58 $12.58 $12.58 $12.58 $12.48 0
2018-09-18 $12.58 $12.58 $12.58 $12.58 $12.48 0
2018-09-17 $12.58 $12.58 $12.58 $12.58 $12.48 3,900
2018-09-14 $12.80 $12.80 $12.58 $12.58 $12.48 404
2018-09-13 $12.80 $12.80 $12.80 $12.80 $12.70 0
2018-09-12 $12.80 $12.80 $12.80 $12.80 $12.70 1,500
2018-09-11 $12.80 $12.80 $12.80 $12.80 $12.70 400
2018-09-10 $12.58 $12.58 $12.58 $12.58 $12.48 34
2018-09-07 $13.16 $13.16 $12.58 $12.58 $12.48 1,585
2018-09-06 $12.55 $12.55 $12.55 $12.55 $12.45 30
2018-09-05 $13.18 $13.18 $12.55 $12.55 $12.45 2,389
2018-09-04 $12.93 $12.93 $12.93 $12.93 $12.83 1,600
2018-08-31 $13.85 $13.85 $13.85 $13.85 $13.74 22
2018-08-30 $13.85 $13.85 $13.85 $13.85 $13.74 0
2018-08-29 $13.85 $13.85 $13.85 $13.85 $13.74 600
2018-08-28 $12.25 $12.25 $12.25 $12.25 $12.15 0
2018-08-27 $12.25 $12.25 $12.25 $12.25 $12.15 200
2018-08-24 $12.80 $12.80 $12.80 $12.80 $12.70 41,400
2018-08-23 $12.17 $12.17 $12.17 $12.17 $12.08 0
2018-08-22 $12.17 $12.17 $12.17 $12.17 $12.08 0
2018-08-21 $12.17 $12.17 $12.17 $12.17 $12.08 0
2018-08-20 $12.17 $12.17 $12.17 $12.17 $12.08 59
2018-08-17 $12.17 $12.17 $12.17 $12.17 $12.08 0
2018-08-16 $12.17 $12.17 $12.17 $12.17 $12.08 0
2018-08-15 $12.17 $12.17 $12.17 $12.17 $12.08 0
2018-08-14 $12.17 $12.17 $12.17 $12.17 $12.08 22,682
2018-08-13 $12.32 $12.32 $12.32 $12.32 $12.22 0
2018-08-10 $12.32 $12.32 $12.32 $12.32 $12.22 617
2018-08-09 $12.35 $12.35 $12.35 $12.35 $12.25 0
2018-08-08 $12.35 $12.35 $12.35 $12.35 $12.25 3,000
2018-08-07 $12.10 $12.10 $12.10 $12.10 $12.00 0
2018-08-06 $12.10 $12.10 $12.10 $12.10 $12.00 1,600
2018-08-03 $12.15 $12.15 $12.15 $12.15 $12.05 0
2018-08-02 $12.19 $12.19 $12.15 $12.15 $12.05 400
2018-08-01 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-07-31 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-07-30 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-07-27 $12.05 $12.05 $12.05 $12.05 $11.96 248
2018-07-26 $11.00 $11.00 $11.00 $11.00 $10.91 34
2018-07-25 $11.00 $11.00 $11.00 $11.00 $10.91 0
2018-07-24 $11.00 $11.00 $11.00 $11.00 $10.91 0
2018-07-23 $11.00 $11.00 $11.00 $11.00 $10.91 0
2018-07-20 $11.00 $11.00 $11.00 $11.00 $10.91 1,664
2018-07-19 $12.79 $12.79 $12.79 $12.79 $12.69 23
2018-07-18 $12.80 $12.80 $12.80 $12.80 $12.69 200
2018-07-17 $12.50 $12.50 $12.45 $12.45 $12.35 6,152
2018-07-16 $12.75 $12.85 $12.50 $12.85 $12.75 10,937
2018-07-13 $12.85 $12.85 $12.85 $12.85 $12.75 20
2018-07-12 $12.40 $12.85 $12.40 $12.85 $12.75 13,500
2018-07-11 $9.96 $9.99 $9.50 $9.50 $9.43 15,161
2018-07-10 $10.30 $10.30 $10.15 $10.15 $10.07 1,900
2018-07-09 $10.42 $10.42 $10.42 $10.42 $10.34 152
2018-07-06 $10.56 $10.56 $10.53 $10.54 $10.46 35,600
2018-07-05 $10.40 $10.40 $10.40 $10.40 $10.32 0
2018-07-03 $10.55 $10.55 $10.39 $10.40 $10.32 47,170
2018-07-02 $10.15 $10.19 $10.15 $10.19 $10.11 15,600
2018-06-29 $10.60 $10.60 $10.60 $10.60 $10.52 3,900
2018-06-28 $10.60 $10.60 $10.60 $10.60 $10.52 9,810
2018-06-27 $10.60 $10.60 $10.44 $10.44 $10.36 15,162
2018-06-26 $10.65 $10.65 $10.65 $10.65 $10.57 0
2018-06-25 $10.65 $10.65 $10.65 $10.65 $10.57 300
2018-06-22 $11.40 $11.40 $11.40 $11.40 $11.31 6,000
2018-06-21 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-06-20 $11.40 $11.40 $11.40 $11.40 $11.31 6
2018-06-19 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-06-18 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-06-15 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-06-14 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-06-13 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-06-12 $10.00 $11.40 $10.00 $11.40 $11.31 466
2018-06-11 $11.10 $11.10 $11.10 $11.10 $11.01 5,000
2018-06-08 $11.20 $11.20 $11.20 $11.20 $11.11 0
2018-06-07 $10.74 $11.20 $10.74 $11.20 $11.11 607
2018-06-06 $11.35 $11.35 $11.35 $11.35 $11.26 42
2018-06-05 $11.35 $11.35 $11.35 $11.35 $11.26 0
2018-06-04 $11.35 $11.35 $11.35 $11.35 $11.26 100
2018-06-01 $10.75 $10.75 $10.75 $10.75 $10.67 0
2018-05-31 $10.75 $10.75 $10.75 $10.75 $10.67 0
2018-05-30 $10.86 $10.86 $10.74 $10.75 $10.67 29,060
2018-05-29 $11.23 $11.23 $11.23 $11.23 $11.14 2,000
2018-05-25 $11.22 $11.22 $11.22 $11.22 $11.13 46
2018-05-24 $11.22 $11.22 $11.22 $11.22 $11.13 0
2018-05-23 $11.22 $11.22 $11.22 $11.22 $11.13 0
2018-05-22 $11.22 $11.22 $11.22 $11.22 $11.13 5
2018-05-21 $11.22 $11.22 $11.22 $11.22 $11.13 8,200
2018-05-18 $11.30 $11.35 $11.30 $11.35 $11.26 12,194
2018-05-17 $11.40 $11.40 $11.40 $11.40 $11.31 0
2018-05-16 $11.40 $11.40 $11.40 $11.40 $11.31 1,600
2018-05-15 $12.02 $12.02 $12.02 $12.02 $11.93 0
2018-05-14 $12.02 $12.02 $12.02 $12.02 $11.93 25
2018-05-11 $12.02 $12.02 $12.02 $12.02 $11.93 353
2018-05-10 $11.68 $11.68 $11.68 $11.68 $11.59 0
2018-05-09 $11.68 $11.68 $11.68 $11.68 $11.59 0
2018-05-08 $11.68 $11.68 $11.68 $11.68 $11.59 0
2018-05-07 $11.68 $11.68 $11.68 $11.68 $11.59 3,900
2018-05-04 $11.80 $11.80 $11.80 $11.80 $11.71 0
2018-05-03 $11.80 $11.80 $11.80 $11.80 $11.71 0
2018-05-02 $11.88 $11.88 $11.80 $11.80 $11.71 9,999
2018-05-01 $11.85 $11.85 $11.85 $11.85 $11.76 1,001
2018-04-30 $11.52 $11.52 $11.52 $11.52 $11.43 187
2018-04-27 $11.85 $11.85 $11.85 $11.85 $11.76 0
2018-04-26 $11.85 $11.85 $11.85 $11.85 $11.76 0
2018-04-25 $11.85 $11.85 $11.85 $11.85 $11.76 700
2018-04-24 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-04-23 $11.75 $11.75 $11.75 $11.75 $11.66 600
2018-04-20 $11.92 $11.92 $11.80 $11.80 $11.71 246
2018-04-19 $11.87 $11.87 $11.87 $11.87 $11.78 0
2018-04-18 $12.10 $12.10 $11.87 $11.87 $11.78 2,522
2018-04-17 $12.53 $12.53 $12.53 $12.53 $12.44 0
2018-04-16 $12.28 $12.53 $12.28 $12.53 $12.44 3,120
2018-04-13 $12.45 $12.45 $12.45 $12.45 $12.35 1,000
2018-04-12 $12.45 $12.45 $12.45 $12.45 $12.35 510
2018-04-11 $12.45 $12.45 $12.45 $12.45 $12.35 0
2018-04-10 $12.45 $12.45 $12.45 $12.45 $12.35 1,000
2018-04-09 $12.22 $12.22 $12.22 $12.22 $12.12 0
2018-04-06 $12.22 $12.22 $12.22 $12.22 $12.12 0
2018-04-05 $11.89 $12.22 $11.89 $12.22 $12.12 19,603
2018-04-04 $11.60 $11.60 $11.60 $11.60 $11.51 75,812
2018-04-03 $11.66 $11.66 $11.66 $11.66 $11.56 568
2018-04-02 $11.60 $11.60 $11.50 $11.50 $11.41 6,509
2018-03-29 $11.93 $11.93 $11.93 $11.93 $11.83 1,240
2018-03-28 $11.93 $11.93 $11.93 $11.93 $11.83 0
2018-03-27 $11.50 $11.93 $11.50 $11.93 $11.83 9,976
2018-03-26 $11.50 $11.50 $11.50 $11.50 $11.41 574
2018-03-23 $11.82 $11.82 $11.82 $11.82 $11.73 31
2018-03-22 $11.82 $11.82 $11.82 $11.82 $11.73 0
2018-03-21 $11.82 $11.82 $11.82 $11.82 $11.73 1,000
2018-03-20 $12.11 $12.11 $12.01 $12.01 $11.91 2,198
2018-03-19 $11.98 $12.01 $11.98 $12.01 $11.92 20,000
2018-03-16 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-03-15 $11.75 $11.75 $11.75 $11.75 $11.66 1,000
2018-03-14 $11.04 $11.04 $11.04 $11.04 $10.95 0
2018-03-13 $11.04 $11.04 $11.04 $11.04 $10.95 25
2018-03-12 $11.04 $11.04 $11.04 $11.04 $10.95 0
2018-03-09 $11.04 $11.04 $11.04 $11.04 $10.95 4,600
2018-03-08 $11.00 $11.04 $11.00 $11.04 $10.95 1,000
2018-03-07 $11.36 $11.36 $11.36 $11.36 $11.27 3,097
2018-03-06 $11.23 $11.23 $11.23 $11.23 $11.14 5,056
2018-03-05 $11.00 $11.00 $11.00 $11.00 $10.91 18
2018-03-02 $11.00 $11.00 $11.00 $11.00 $10.91 246
2018-03-01 $11.30 $11.30 $11.30 $11.30 $11.21 0
2018-02-28 $11.30 $11.30 $11.30 $11.30 $11.21 11
2018-02-27 $11.30 $11.30 $11.30 $11.30 $11.21 2,000
2018-02-26 $10.90 $10.90 $10.90 $10.90 $10.81 1,554
2018-02-23 $10.90 $10.90 $10.90 $10.90 $10.81 0
2018-02-22 $10.90 $10.90 $10.90 $10.90 $10.81 95
2018-02-21 $10.90 $10.90 $10.90 $10.90 $10.81 0
2018-02-20 $10.90 $10.90 $10.90 $10.90 $10.81 1,116
2018-02-16 $8.95 $8.95 $8.95 $8.95 $8.88 8,200
2018-02-15 $9.05 $9.05 $8.95 $8.95 $8.88 971
2018-02-14 $8.88 $8.88 $8.88 $8.88 $8.81 0
2018-02-13 $8.88 $8.88 $8.88 $8.88 $8.81 0
2018-02-12 $8.88 $8.88 $8.88 $8.88 $8.81 100
2018-02-09 $8.75 $8.75 $8.75 $8.75 $8.68 5,000
2018-02-08 $9.19 $9.19 $9.15 $9.15 $9.08 12,165
2018-02-07 $9.28 $9.28 $9.28 $9.28 $9.21 13,400
2018-02-06 $9.03 $9.20 $9.03 $9.20 $9.13 12,486
2018-02-05 $9.45 $9.45 $8.95 $8.95 $8.88 1,317
2018-02-02 $9.49 $9.50 $9.35 $9.50 $9.43 3,300
2018-02-01 $9.68 $9.68 $9.68 $9.68 $9.60 100
2018-01-31 $9.94 $9.94 $9.68 $9.68 $9.60 1,753
2018-01-30 $9.47 $9.50 $9.47 $9.50 $9.43 500
2018-01-29 $9.47 $9.47 $9.47 $9.47 $9.40 35,750
2018-01-26 $9.30 $9.49 $9.30 $9.49 $9.41 12,290
2018-01-25 $9.44 $9.44 $9.37 $9.37 $9.30 900
2018-01-24 $9.66 $9.66 $9.56 $9.60 $9.52 4,386
2018-01-23 $9.55 $9.60 $9.55 $9.55 $9.47 3,600
2018-01-22 $9.60 $9.70 $9.42 $9.49 $9.42 10,635
2018-01-19 $9.25 $9.25 $9.25 $9.25 $9.18 0
2018-01-18 $9.38 $9.38 $9.25 $9.25 $9.18 3,952
2018-01-17 $9.30 $9.30 $9.30 $9.30 $9.23 258
2018-01-16 $9.20 $9.20 $9.20 $9.20 $9.13 0
2018-01-12 $9.32 $9.33 $9.20 $9.20 $9.13 3,981
2018-01-11 $9.00 $9.00 $9.00 $9.00 $8.93 0
2018-01-10 $9.00 $9.00 $9.00 $9.00 $8.93 548
2018-01-09 $9.42 $9.42 $9.42 $9.42 $9.35 0
2018-01-08 $9.42 $9.42 $9.42 $9.42 $9.35 71
2018-01-05 $9.42 $9.42 $9.42 $9.42 $9.35 43,491
2018-01-04 $9.30 $9.33 $9.00 $9.00 $8.93 135,881
2018-01-03 $9.70 $9.70 $9.70 $9.70 $9.62 0
2018-01-02 $9.70 $9.70 $9.70 $9.70 $9.62 203
2017-12-29 $9.02 $9.02 $9.02 $9.02 $8.95 0
2017-12-28 $9.02 $9.02 $9.02 $9.02 $8.95 0
2017-12-27 $9.02 $9.02 $9.02 $9.02 $8.93 0
2017-12-26 $9.02 $9.02 $9.02 $9.02 $8.93 0
2017-12-22 $9.02 $9.02 $9.02 $9.02 $8.93 0
2017-12-21 $9.02 $9.02 $9.02 $9.02 $8.93 379
2017-12-20 $8.95 $8.95 $8.95 $8.95 $8.86 253
2017-12-19 $8.93 $8.93 $8.93 $8.93 $8.84 7,249
2017-12-18 $9.05 $9.05 $9.05 $9.05 $8.96 1,670
2017-12-15 $9.19 $9.19 $9.19 $9.19 $9.10 5,497
2017-12-14 $9.20 $9.20 $9.00 $9.00 $8.91 2,053
2017-12-13 $8.80 $8.80 $8.80 $8.80 $8.71 570
2017-12-12 $8.91 $8.91 $8.91 $8.91 $8.82 0
2017-12-11 $9.71 $9.71 $8.91 $8.91 $8.82 232
2017-12-08 $9.00 $9.00 $9.00 $9.00 $8.91 0
2017-12-07 $9.00 $9.00 $9.00 $9.00 $8.91 134
2017-12-06 $9.43 $9.43 $9.43 $9.43 $9.34 588
2017-12-05 $9.00 $9.00 $9.00 $9.00 $8.91 5,515
2017-12-04 $9.11 $9.11 $9.11 $9.11 $9.02 0
2017-12-01 $9.11 $9.11 $9.11 $9.11 $9.02 0
2017-11-30 $9.11 $9.11 $9.11 $9.11 $9.02 11
2017-11-29 $9.11 $9.11 $9.11 $9.11 $9.02 578
2017-11-28 $9.22 $9.22 $9.22 $9.22 $9.13 0
2017-11-27 $9.22 $9.22 $9.22 $9.22 $9.13 151
2017-11-24 $9.55 $9.55 $9.55 $9.55 $9.45 334
2017-11-22 $9.00 $9.00 $9.00 $9.00 $8.91 0
2017-11-21 $9.35 $9.46 $9.00 $9.00 $8.91 3,314
2017-11-20 $8.91 $8.91 $8.91 $8.91 $8.82 292
2017-11-17 $8.71 $8.80 $8.71 $8.80 $8.71 27,810
2017-11-16 $8.45 $8.53 $8.45 $8.50 $8.41 9,241
2017-11-15 $7.86 $7.86 $7.80 $7.80 $7.72 1,405
2017-11-14 $5.85 $7.50 $5.85 $5.85 $5.79 2,754
2017-11-13 $8.00 $8.00 $8.00 $8.00 $7.92 10
2017-11-10 $8.00 $8.00 $8.00 $8.00 $7.92 500
2017-11-09 $6.01 $6.01 $6.01 $6.01 $5.95 0
2017-11-08 $6.01 $6.01 $6.01 $6.01 $5.95 20,000
2017-11-07 $6.01 $6.01 $6.01 $6.01 $5.95 37,540
2017-11-06 $6.01 $6.01 $6.01 $6.01 $5.95 1,000
2017-11-03 $7.71 $7.71 $7.71 $7.71 $7.63 200
2017-11-02 $8.04 $8.04 $8.04 $8.04 $7.96 3,210
2017-11-01 $8.13 $8.13 $8.05 $8.05 $7.97 4,415
2017-10-31 $7.80 $7.80 $7.80 $7.80 $7.72 322
2017-10-30 $7.90 $7.90 $7.90 $7.90 $7.82 20,800
2017-10-27 $7.50 $7.80 $7.50 $7.80 $7.72 1,885
2017-10-26 $7.87 $7.88 $7.80 $7.80 $7.72 22,910
2017-10-25 $7.89 $7.89 $7.87 $7.87 $7.79 154,240
2017-10-24 $7.80 $7.83 $7.80 $7.82 $7.74 21,490
2017-10-23 $7.75 $7.87 $7.75 $7.87 $7.79 10,916
2017-10-20 $7.91 $7.91 $7.91 $7.91 $7.83 5,950
2017-10-19 $7.70 $7.70 $7.70 $7.70 $7.62 0
2017-10-18 $7.70 $7.70 $7.70 $7.70 $7.62 0
2017-10-17 $7.70 $7.70 $7.70 $7.70 $7.62 0
2017-10-16 $7.70 $7.70 $7.70 $7.70 $7.62 0
2017-10-13 $7.70 $7.70 $7.70 $7.70 $7.62 780
2017-10-12 $7.72 $7.72 $5.85 $7.72 $7.64 3,910
2017-10-11 $7.74 $7.74 $7.74 $7.74 $7.66 40,000
2017-10-10 $7.61 $7.61 $7.61 $7.61 $7.53 33
2017-10-09 $7.61 $7.61 $7.61 $7.61 $7.53 0
2017-10-06 $7.61 $7.61 $7.61 $7.61 $7.53 30,661
2017-10-05 $7.47 $7.47 $7.40 $7.47 $7.39 5,235
2017-10-04 $7.50 $7.50 $7.50 $7.50 $7.42 0
2017-10-03 $7.61 $7.61 $7.50 $7.50 $7.42 7,541
2017-10-02 $7.15 $7.15 $7.15 $7.15 $7.08 51
2017-09-29 $7.15 $7.15 $7.15 $7.15 $7.08 0
2017-09-28 $7.15 $7.15 $7.15 $7.15 $7.08 0
2017-09-27 $7.15 $7.15 $7.15 $7.15 $7.08 12,900
2017-09-26 $7.15 $7.15 $7.15 $7.15 $7.08 0
2017-09-25 $7.01 $7.15 $7.01 $7.15 $7.08 18,632
2017-09-22 $7.06 $7.09 $7.06 $7.09 $7.02 15,428
2017-09-21 $7.01 $7.03 $7.01 $7.03 $6.96 50,000
2017-09-20 $6.83 $6.83 $6.83 $6.83 $6.76 0
2017-09-19 $6.83 $6.83 $6.83 $6.83 $6.76 698
2017-09-18 $6.93 $6.93 $6.93 $6.93 $6.86 3,000
2017-09-15 $6.75 $6.75 $6.75 $6.75 $6.68 0
2017-09-14 $7.05 $7.05 $6.75 $6.75 $6.68 1,013
2017-09-13 $6.62 $6.62 $6.62 $6.62 $6.55 56
2017-09-12 $6.72 $6.72 $6.62 $6.62 $6.55 9,700
2017-09-11 $6.30 $6.30 $6.30 $6.30 $6.24 1,640
2017-09-08 $6.75 $6.75 $6.75 $6.75 $6.68 0
2017-09-07 $6.75 $6.75 $6.75 $6.75 $6.68 21
2017-09-06 $6.75 $6.75 $6.75 $6.75 $6.68 507
2017-09-05 $6.80 $6.80 $5.85 $5.85 $5.79 3,489
2017-09-01 $7.00 $7.00 $7.00 $7.00 $6.93 0
2017-08-31 $5.80 $7.00 $5.80 $7.00 $6.93 391
2017-08-30 $6.74 $6.74 $6.74 $6.74 $6.67 1,134
2017-08-29 $5.85 $5.85 $5.85 $5.85 $5.79 280
2017-08-28 $6.66 $6.66 $6.66 $6.66 $6.59 0
2017-08-25 $6.66 $6.66 $6.66 $6.66 $6.59 14,615
2017-08-24 $6.65 $6.66 $6.65 $6.66 $6.60 26,400
2017-08-23 $6.75 $6.75 $6.75 $6.75 $6.68 0
2017-08-22 $6.75 $6.75 $6.75 $6.75 $6.68 10
2017-08-21 $6.75 $6.75 $6.75 $6.75 $6.68 1,032
2017-08-18 $6.74 $6.74 $6.74 $6.74 $6.67 0
2017-08-17 $6.74 $6.74 $6.74 $6.74 $6.67 763
2017-08-16 $6.92 $7.10 $6.92 $7.10 $7.03 45,299
2017-08-15 $6.96 $6.96 $6.96 $6.96 $6.89 0
2017-08-14 $6.96 $6.96 $6.96 $6.96 $6.89 1,309
2017-08-11 $6.70 $8.00 $6.70 $6.70 $6.63 58,140
2017-08-10 $6.83 $6.83 $6.83 $6.83 $6.76 0
2017-08-09 $6.83 $6.83 $6.83 $6.83 $6.76 20,010
2017-08-08 $6.82 $6.82 $6.82 $6.82 $6.75 0
2017-08-07 $6.82 $6.82 $6.82 $6.82 $6.75 2,500
2017-08-04 $6.82 $6.82 $6.82 $6.82 $6.75 15,000
2017-08-03 $6.82 $6.82 $6.82 $6.82 $6.75 52,800
2017-08-02 $6.90 $6.90 $6.90 $6.90 $6.83 215
2017-08-01 $5.80 $5.80 $5.80 $5.80 $5.74 132
2017-07-31 $6.46 $6.46 $6.46 $6.46 $6.40 20,000
2017-07-28 $6.62 $6.62 $6.62 $6.62 $6.55 0
2017-07-27 $6.62 $6.62 $6.62 $6.62 $6.55 0
2017-07-26 $6.62 $6.62 $6.62 $6.62 $6.55 0
2017-07-25 $6.62 $6.62 $6.62 $6.62 $6.55 19,692
2017-07-24 $6.57 $6.57 $6.40 $6.50 $6.43 26,301
2017-07-21 $6.89 $6.98 $6.10 $6.98 $6.91 57,592
2017-07-20 $7.04 $7.04 $7.04 $7.04 $6.97 13,000
2017-07-19 $7.09 $7.09 $7.05 $7.05 $6.98 21,369
2017-07-18 $6.91 $6.91 $6.91 $6.91 $6.84 33,007
2017-07-17 $6.88 $6.88 $6.88 $6.88 $6.81 8,500
2017-07-14 $7.10 $7.10 $6.70 $6.88 $6.81 38,228
2017-07-13 $7.44 $7.70 $7.44 $7.50 $7.42 93,597
2017-07-12 $8.00 $8.00 $8.00 $8.00 $7.92 0
2017-07-11 $7.10 $8.00 $7.10 $8.00 $7.92 2,829
2017-07-10 $8.00 $8.00 $8.00 $8.00 $7.92 0
2017-07-07 $8.00 $8.00 $8.00 $8.00 $7.92 331
2017-07-05 $7.86 $7.86 $7.86 $7.86 $7.78 0
2017-07-03 $7.86 $7.86 $7.86 $7.86 $7.78 0
2017-06-30 $7.86 $7.86 $7.86 $7.86 $7.78 168
2017-06-29 $8.00 $8.00 $8.00 $8.00 $7.92 2
2017-06-28 $8.00 $8.00 $8.00 $8.00 $7.92 20,000
2017-06-27 $7.69 $7.95 $7.69 $7.95 $7.87 16,100
2017-06-26 $7.91 $7.95 $7.75 $7.75 $7.67 18,700
2017-06-23 $7.52 $7.52 $7.52 $7.52 $7.44 1,300
2017-06-22 $7.72 $7.72 $7.72 $7.72 $7.64 0
2017-06-21 $7.72 $7.72 $7.72 $7.72 $7.64 0
2017-06-20 $7.72 $7.72 $7.72 $7.72 $7.64 0
2017-06-19 $7.72 $7.72 $7.72 $7.72 $7.64 0
2017-06-16 $7.72 $7.72 $7.72 $7.72 $7.64 0
2017-06-15 $7.72 $7.72 $7.72 $7.72 $7.64 0
2017-06-14 $7.72 $7.72 $7.72 $7.72 $7.64 4,360
2017-06-13 $7.50 $7.50 $7.50 $7.50 $7.42 2,880
2017-06-12 $7.50 $7.50 $7.50 $7.50 $7.42 15,600
2017-06-09 $7.60 $7.60 $7.60 $7.60 $7.52 360
2017-06-08 $8.00 $8.00 $8.00 $8.00 $7.92 0
2017-06-07 $8.00 $8.00 $8.00 $8.00 $7.92 0
2017-06-06 $8.00 $8.00 $8.00 $8.00 $7.92 2,034
2017-06-05 $7.99 $8.10 $7.99 $8.10 $8.02 21,000
2017-06-02 $8.15 $8.15 $8.15 $8.15 $8.07 158
2017-06-01 $7.90 $7.90 $7.90 $7.90 $7.82 223
2017-05-31 $8.00 $8.00 $8.00 $8.00 $7.92 0
2017-05-30 $8.00 $8.00 $8.00 $8.00 $7.92 979
2017-05-26 $8.02 $8.02 $8.02 $8.02 $7.94 0
2017-05-25 $8.02 $8.02 $8.02 $8.02 $7.94 2,100
2017-05-24 $8.02 $8.02 $8.02 $8.02 $7.94 278
2017-05-23 $8.10 $8.10 $8.08 $8.08 $8.00 26,000
2017-05-22 $8.05 $8.35 $8.00 $8.00 $7.92 14,976
2017-05-19 $8.07 $8.07 $8.07 $8.07 $7.99 1,000
2017-05-18 $8.16 $8.16 $8.16 $8.16 $8.08 3,795
2017-05-17 $8.04 $8.04 $8.04 $8.04 $7.95 3,409
2017-05-16 $8.25 $8.25 $8.25 $8.25 $8.16 0
2017-05-15 $8.25 $8.25 $8.25 $8.25 $8.16 0
2017-05-12 $8.25 $8.25 $8.25 $8.25 $8.16 32,700
2017-05-11 $8.24 $8.25 $8.24 $8.25 $8.16 48,380
2017-05-10 $8.44 $8.44 $8.25 $8.35 $8.26 46,121
2017-05-09 $8.40 $8.40 $8.26 $8.26 $8.17 42,500
2017-05-08 $8.18 $8.18 $8.18 $8.18 $8.10 40,000
2017-05-05 $8.02 $8.02 $7.90 $7.90 $7.82 35,396
2017-05-04 $7.80 $7.80 $7.80 $7.80 $7.72 40,000
2017-05-03 $7.82 $7.82 $7.65 $7.65 $7.57 50,877
2017-05-02 $7.86 $7.86 $7.75 $7.80 $7.72 46,120
2017-05-01 $7.84 $7.84 $7.84 $7.84 $7.77 0
2017-04-28 $7.84 $7.84 $7.84 $7.84 $7.76 34,600
2017-04-27 $7.75 $7.75 $7.75 $7.75 $7.67 40,000
2017-04-26 $7.68 $7.80 $7.68 $7.80 $7.72 46,100
2017-04-25 $7.58 $7.58 $7.50 $7.50 $7.42 17,893
2017-04-24 $7.51 $7.70 $7.51 $7.70 $7.62 40,392
2017-04-21 $7.60 $7.60 $7.52 $7.60 $7.52 3,337
2017-04-20 $7.16 $7.16 $7.16 $7.16 $7.09 1,260
2017-04-19 $7.00 $7.00 $7.00 $7.00 $6.93 0
2017-04-18 $7.00 $7.00 $7.00 $7.00 $6.93 1,935
2017-04-17 $7.04 $7.04 $7.04 $7.04 $6.97 0
2017-04-13 $7.04 $7.04 $7.04 $7.04 $6.97 0
2017-04-12 $7.04 $7.04 $7.04 $7.04 $6.97 0
2017-04-11 $7.04 $7.04 $7.04 $7.04 $6.97 300
2017-04-10 $7.15 $7.15 $7.15 $7.15 $7.08 9,151
2017-04-07 $7.00 $7.00 $7.00 $7.00 $6.93 0
2017-04-06 $7.00 $7.00 $7.00 $7.00 $6.93 3,150
2017-04-05 $6.85 $6.90 $6.85 $6.90 $6.83 5,199
2017-04-04 $6.30 $6.30 $6.30 $6.30 $6.24 6,426
2017-04-03 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-31 $6.60 $6.60 $6.60 $6.60 $6.53 4,900
2017-03-30 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-29 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-28 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-27 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-24 $6.80 $6.80 $6.60 $6.60 $6.53 400
2017-03-23 $6.65 $6.65 $6.65 $6.65 $6.58 0
2017-03-22 $6.65 $6.65 $6.65 $6.65 $6.58 300
2017-03-21 $6.85 $6.85 $6.85 $6.85 $6.78 0
2017-03-20 $6.85 $6.85 $6.85 $6.85 $6.78 300
2017-03-17 $6.50 $6.50 $6.50 $6.50 $6.43 0
2017-03-16 $6.50 $6.50 $6.50 $6.50 $6.43 0
2017-03-15 $6.50 $6.50 $6.50 $6.50 $6.43 0
2017-03-14 $6.45 $6.50 $6.25 $6.50 $6.43 9,600
2017-03-13 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-10 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-09 $6.60 $6.60 $6.60 $6.60 $6.53 0
2017-03-08 $6.60 $6.60 $6.60 $6.60 $6.53 3,500
2017-03-07 $6.40 $6.50 $6.26 $6.43 $6.37 9,500
2017-03-06 $6.60 $6.60 $6.60 $6.60 $6.53 2,000
2017-03-03 $6.55 $6.60 $6.55 $6.60 $6.53 11,800
2017-03-02 $6.66 $6.66 $6.55 $6.55 $6.48 1,600
2017-03-01 $6.66 $6.66 $6.66 $6.66 $6.59 0
2017-02-28 $6.66 $6.66 $6.52 $6.66 $6.59 1,400
2017-02-27 $6.74 $6.74 $6.74 $6.74 $6.67 6,700
2017-02-24 $6.74 $6.74 $6.74 $6.74 $6.67 0
2017-02-23 $6.74 $6.74 $6.74 $6.74 $6.67 0
2017-02-22 $6.74 $6.74 $6.74 $6.74 $6.67 400
2017-02-21 $6.45 $6.45 $6.45 $6.45 $6.39 0
2017-02-17 $6.45 $6.45 $6.45 $6.45 $6.39 5,400
2017-02-16 $6.50 $6.50 $6.50 $6.50 $6.43 1,000
2017-02-15 $6.56 $6.56 $6.56 $6.56 $6.49 500
2017-02-14 $6.55 $6.55 $6.55 $6.55 $6.48 3,100
2017-02-13 $6.50 $6.60 $6.50 $6.60 $6.53 5,000
2017-02-10 $6.53 $6.53 $6.44 $6.50 $6.43 4,100
2017-02-09 $6.24 $6.24 $6.24 $6.24 $6.18 127,100
2017-02-08 $6.40 $6.44 $6.25 $6.25 $6.19 8,300
2017-02-07 $6.40 $6.44 $6.40 $6.44 $6.38 3,100
2017-02-06 $6.50 $6.50 $6.45 $6.50 $6.43 9,700
2017-02-03 $6.59 $6.59 $6.58 $6.58 $6.51 5,500
2017-02-02 $6.55 $6.55 $6.55 $6.55 $6.48 0
2017-02-01 $6.56 $6.56 $6.55 $6.55 $6.48 13,850
2017-01-31 $6.43 $6.43 $6.43 $6.43 $6.37 150,000
2017-01-30 $6.45 $6.45 $6.43 $6.43 $6.37 196,053
2017-01-27 $6.55 $6.55 $6.55 $6.55 $6.48 76,193
2017-01-26 $6.56 $6.56 $6.40 $6.40 $6.34 159,584
2017-01-25 $6.45 $6.52 $6.37 $6.52 $6.45 256,386
2017-01-24 $6.23 $6.40 $6.23 $6.32 $6.26 34,650
2017-01-23 $6.30 $6.40 $6.30 $6.40 $6.34 49,104
2017-01-20 $6.17 $6.17 $6.17 $6.17 $6.11 10,000
2017-01-19 $6.17 $6.17 $6.17 $6.17 $6.11 0
2017-01-18 $6.17 $6.17 $6.17 $6.17 $6.11 0
2017-01-17 $6.17 $6.17 $6.17 $6.17 $6.11 0
2017-01-13 $6.17 $6.17 $6.17 $6.17 $6.11 0
2017-01-12 $6.17 $6.17 $6.17 $6.17 $6.11 0
2017-01-11 $6.17 $6.17 $6.17 $6.17 $6.11 7,000
2017-01-10 $6.17 $6.17 $6.17 $6.17 $6.11 12,000
2017-01-09 $6.30 $6.30 $6.30 $6.30 $6.24 10,000
2017-01-06 $6.30 $6.30 $6.30 $6.30 $6.24 8,000
2017-01-05 $6.02 $6.02 $6.02 $6.02 $5.96 20,000
2017-01-04 $6.02 $6.02 $6.02 $6.02 $5.96 20,000
2017-01-03 $6.02 $6.02 $6.02 $6.02 $5.96 10,000
2016-12-30 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-29 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-28 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-27 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-23 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-22 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-21 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-20 $6.02 $6.02 $6.02 $6.02 $5.96 13,608
2016-12-19 $6.02 $6.02 $6.02 $6.02 $5.96 83,792
2016-12-16 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-15 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-14 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-13 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-12 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-09 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-08 $6.02 $6.02 $6.02 $6.02 $5.96 0
2016-12-07 $6.02 $6.02 $6.02 $6.02 $5.96 15,480
2016-12-06 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-12-05 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-12-02 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-12-01 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-30 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-29 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-28 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-25 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-23 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-22 $5.75 $5.75 $5.75 $5.75 $5.69 0
2016-11-21 $5.75 $5.75 $5.75 $5.75 $5.69 1,000
2016-11-18 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-17 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-16 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-15 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-14 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-11 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-10 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-09 $4.85 $4.85 $4.85 $4.85 $4.80 0
2016-11-08 $4.85 $4.85 $4.85 $4.85 $4.80 480
2016-11-07 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-11-04 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-11-03 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-11-02 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-11-01 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-10-31 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-10-28 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-10-27 $4.45 $4.45 $4.45 $4.45 $4.41 260
2016-10-26 $4.45 $4.45 $4.45 $4.45 $4.41 0
2016-10-25 $4.45 $4.45 $4.45 $4.45 $4.41 1,000
2016-10-24 $4.55 $4.55 $4.45 $4.45 $4.41 8,500
2016-10-21 $4.54 $4.54 $4.54 $4.54 $4.49 0
2016-10-20 $4.54 $4.54 $4.54 $4.54 $4.49 0
2016-10-19 $4.54 $4.54 $4.54 $4.54 $4.49 0
2016-10-18 $4.54 $4.54 $4.54 $4.54 $4.49 0
2016-10-17 $4.54 $4.54 $4.54 $4.54 $4.49 0
2016-10-14 $4.54 $4.54 $4.54 $4.54 $4.49 10,000
2016-10-13 $4.40 $4.40 $4.40 $4.40 $4.36 10,000
2016-10-12 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-11 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-10 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-07 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-06 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-05 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-04 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-10-03 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-30 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-29 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-28 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-27 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-26 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-23 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-22 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-21 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-20 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-19 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-16 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-15 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-14 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-13 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-12 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-09 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-08 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-07 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-06 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-02 $5.97 $5.97 $5.97 $5.97 $5.91 0
2016-09-01 $5.97 $5.97 $5.97 $5.97 $5.91 500
2016-08-31 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-30 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-29 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-26 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-25 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-24 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-23 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-22 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-19 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-18 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-17 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-16 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-15 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-12 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-11 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-10 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-09 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-08 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-05 $6.37 $6.37 $6.37 $6.37 $6.30 0
2016-08-04 $6.37 $6.37 $6.37 $6.37 $6.30 325
2016-08-03 $6.70 $6.70 $6.70 $6.70 $6.63 0
2016-08-02 $6.70 $6.70 $6.70 $6.70 $6.63 11,400
2016-08-01 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-29 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-28 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-27 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-26 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-25 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-22 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-21 $7.14 $7.14 $7.14 $7.14 $7.07 1,574
2016-07-20 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-19 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-18 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-15 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-14 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-13 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-12 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-11 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-08 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-07 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-06 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-05 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-07-01 $7.14 $7.14 $7.14 $7.14 $7.07 0
2016-06-30 $7.14 $7.14 $7.14 $7.14 $7.07 325
2016-06-29 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-28 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-27 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-24 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-23 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-22 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-21 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-20 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-16 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-15 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-14 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-13 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-10 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-09 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-08 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-07 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-06 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-03 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-02 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-06-01 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-31 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-27 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-26 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-25 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-24 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-23 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-20 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-19 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-18 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-17 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-16 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-13 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-12 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-11 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-10 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-09 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-06 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-05 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-04 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-03 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-05-02 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-04-29 $9.22 $9.22 $9.22 $9.22 $9.13 0
2016-04-28 $9.22 $9.22 $9.22 $9.22 $9.13 100
2016-04-27 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-26 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-25 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-22 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-21 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-20 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-19 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-18 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-15 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-14 $7.75 $7.75 $7.75 $7.75 $7.67 240
2016-04-13 $7.75 $7.75 $7.75 $7.75 $7.67 260
2016-04-12 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-11 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-08 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-07 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-06 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-05 $7.75 $7.75 $7.75 $7.75 $7.67 82
2016-04-04 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-04-01 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-31 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-30 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-29 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-28 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-24 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-23 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-22 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-21 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-18 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-17 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-16 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-15 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-14 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-11 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-10 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-09 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-08 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-07 $7.75 $7.75 $7.75 $7.75 $7.67 7,500
2016-03-04 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-03 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-02 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-03-01 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-29 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-26 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-25 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-24 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-23 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-22 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-19 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-18 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-17 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-16 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-12 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-11 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-10 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-09 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-08 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-05 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-04 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-03 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-02 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-02-01 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-01-29 $7.75 $7.75 $7.75 $7.75 $7.67 0
2016-01-28 $7.75 $7.75 $7.75 $7.75 $7.67 27,000
2016-01-27 $7.70 $7.70 $7.70 $7.70 $7.62 0
2016-01-26 $7.70 $7.70 $7.70 $7.70 $7.62 0
2016-01-25 $7.70 $7.70 $7.70 $7.70 $7.62 0
2016-01-22 $7.70 $7.70 $7.70 $7.70 $7.62 0
2016-01-21 $7.70 $7.70 $7.70 $7.70 $7.62 2,143
2016-01-20 $7.75 $7.84 $7.50 $7.84 $7.76 8,042
2016-01-19 $7.75 $7.75 $7.75 $7.75 $7.67 6,929
2016-01-15 $7.80 $7.80 $7.80 $7.80 $7.72 0
2016-01-14 $7.80 $7.80 $7.80 $7.80 $7.72 3,296
2016-01-13 $8.33 $8.33 $8.33 $8.33 $8.25 0
2016-01-12 $8.33 $8.33 $8.33 $8.33 $8.25 4,067
2016-01-11 $8.25 $8.25 $8.25 $8.25 $8.17 0
2016-01-08 $8.25 $8.25 $8.25 $8.25 $8.17 6,695
2016-01-07 $8.55 $8.55 $8.55 $8.55 $8.46 0
2016-01-06 $8.55 $8.55 $8.55 $8.55 $8.46 0
2016-01-05 $8.55 $8.55 $8.55 $8.55 $8.46 14,000
2016-01-04 $8.39 $8.55 $8.39 $8.55 $8.46 14,000
2015-12-31 $8.30 $8.30 $8.30 $8.30 $8.22 0
2015-12-30 $8.30 $8.30 $8.30 $8.30 $8.22 0
2015-12-29 $8.30 $8.30 $8.30 $8.30 $8.22 0
2015-12-28 $8.30 $8.30 $8.30 $8.30 $8.22 0
2015-12-24 $8.30 $8.30 $8.30 $8.30 $8.22 0
2015-12-23 $8.30 $8.30 $8.30 $8.30 $8.22 0
2015-12-22 $8.30 $8.30 $8.30 $8.30 $8.22 9,396
2015-12-21 $8.40 $8.40 $8.40 $8.40 $8.32 500
2015-12-18 $8.27 $8.27 $8.27 $8.27 $8.19 0
2015-12-17 $8.27 $8.27 $8.27 $8.27 $8.19 0
2015-12-16 $8.27 $8.27 $8.27 $8.27 $8.19 15,722
2015-12-15 $8.25 $8.25 $8.25 $8.25 $8.17 0
2015-12-14 $8.25 $8.25 $8.25 $8.25 $8.17 0
2015-12-11 $8.25 $8.25 $8.25 $8.25 $8.17 0
2015-12-10 $8.25 $8.25 $8.25 $8.25 $8.17 0
2015-12-09 $8.25 $8.25 $8.25 $8.25 $8.17 0
2015-12-08 $8.25 $8.25 $8.25 $8.25 $8.17 0
2015-12-07 $8.25 $8.25 $8.25 $8.25 $8.17 31,444
2015-12-04 $8.00 $8.25 $8.00 $8.25 $8.17 31,444
2015-12-03 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-12-02 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-12-01 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-30 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-27 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-25 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-24 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-23 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-20 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-19 $7.35 $7.35 $7.35 $7.35 $7.28 0
2015-11-18 $7.35 $7.35 $7.35 $7.35 $7.28 3,192
2015-10-22 $7.35 $7.35 $7.35 $7.35 $7.28 3,192
2015-10-21 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-20 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-19 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-16 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-15 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-14 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-13 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-12 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-09 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-08 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-07 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-06 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-05 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-02 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-10-01 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-09-30 $7.13 $7.13 $7.13 $7.13 $7.06 0
2015-09-29 $7.13 $7.13 $7.13 $7.13 $7.06 300
2015-09-28 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-25 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-24 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-23 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-22 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-21 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-18 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-17 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-16 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-15 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-14 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-11 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-10 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-09 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-08 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-04 $7.58 $7.58 $7.58 $7.58 $7.50 0
2015-09-03 $7.58 $7.58 $7.58 $7.58 $7.50 258
2015-09-02 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-09-01 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-31 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-28 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-27 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-26 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-25 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-24 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-21 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-20 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-19 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-18 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-17 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-14 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-13 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-12 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-11 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-10 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-07 $7.04 $7.04 $7.04 $7.04 $6.97 0
2015-08-06 $7.04 $7.04 $7.04 $7.04 $6.97 500
2015-08-05 $6.31 $6.31 $6.31 $6.31 $6.25 0

Jet2 Plc (DRTGF) News Headlines

Recent Jet2 Plc (DRTGF) News
Similar Companies to Jet2 Plc (DRTGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.