DragonWave Inc (DRWIQ) Exchange: PINK
Data as of May 3, 2024
$0.03 ($-0.02) -39.80%
DragonWave Inc - Daily Information
Click for more stock information on DragonWave Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.03 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About DragonWave Inc (DRWIQ)
DELISTED - DragonWave Inc
Invest in DragonWave Inc (DRWIQ)
Historical Stock Data for DragonWave Inc (DRWIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,340 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,865 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,933 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,743 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,585 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,872 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,210 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,375 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,460 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 831 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2020-01-21 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 8,734 |
| 2020-01-17 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 13,075 |
| 2020-01-16 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 4,764 |
| 2020-01-15 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 2,111 |
| 2020-01-14 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 22,078 |
| 2020-01-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,877 |
| 2020-01-10 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,886 |
| 2020-01-09 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 49,323 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,168 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,328 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,249 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,454 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,884 |
| 2019-12-31 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 6,520 |
| 2019-12-30 | $0.03 | $0.16 | $0.03 | $0.04 | $0.04 | 8,408 |
| 2019-12-27 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 10,296 |
| 2019-12-26 | $0.09 | $0.16 | $0.03 | $0.16 | $0.16 | 100,650 |
| 2019-12-24 | $0.02 | $0.13 | $0.02 | $0.10 | $0.10 | 11,434 |
| 2019-12-23 | $0.08 | $0.15 | $0.01 | $0.14 | $0.14 | 112,708 |
| 2019-12-20 | $0.13 | $0.17 | $0.10 | $0.10 | $0.10 | 105,198 |
| 2019-12-19 | $0.03 | $0.20 | $0.03 | $0.13 | $0.13 | 167,675 |
| 2019-12-18 | $0.01 | $0.17 | $0.01 | $0.08 | $0.08 | 367,582 |
| 2019-12-17 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 153,976 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,826 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,426 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,787 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,044 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,120 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,602 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,690 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,031 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,203 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,245 |
| 2018-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,529 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,398 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,997 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,594 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,435 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,084 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,900 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,913 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,510 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,871 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,060 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2018-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 770 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,617 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 277 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,742 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,717 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,565 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2018-02-07 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,534 |
| 2018-02-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 37,879 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,367 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 320 |
| 2018-01-31 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 16,003 |
| 2018-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,115 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,698 |
| 2018-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,074 |
| 2018-01-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 48,780 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,526 |
| 2018-01-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2018-01-10 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 863 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,110 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2017-12-29 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 34,347 |
| 2017-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,473 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,194 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,810 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848 |
| 2017-12-21 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 29,230 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,292 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,688 |
| 2017-12-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 49,630 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,224 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,438 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,102 |
| 2017-12-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 39,156 |
| 2017-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,156 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,696 |
| 2017-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,534 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2017-12-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 53,420 |
| 2017-12-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 14,985 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,194 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,571 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,642 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,980 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,845 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,040 |
| 2017-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,459 |
| 2017-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 660 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2017-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,706 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,469 |
| 2017-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,013 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 886 |
| 2017-11-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,058 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,059 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,923 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,504 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-10-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 21,600 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734 |
| 2017-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,672 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,051 |
| 2017-10-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2017-10-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 24,298 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,820 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,389 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,264 |
| 2017-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,519 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,992 |
| 2017-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,321 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
| 2017-10-11 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 8,071 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,394 |
| 2017-10-09 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 58,068 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,383 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,152 |
| 2017-10-04 | $0.03 | $0.08 | $0.02 | $0.07 | $0.07 | 3,065 |
| 2017-10-03 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 12,800 |
| 2017-10-02 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 55,088 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,467 |
| 2017-09-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 41,571 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,132 |
| 2017-09-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 33,466 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,047 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,344 |
| 2017-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,165 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-09-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 24,591 |
| 2017-09-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,544 |
| 2017-09-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,663 |
| 2017-09-12 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 24,170 |
| 2017-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,060 |
| 2017-09-08 | $0.03 | $0.08 | $0.01 | $0.03 | $0.03 | 14,974 |
| 2017-09-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,248 |
| 2017-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,912 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,615 |
| 2017-09-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 13,472 |
| 2017-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,560 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,860 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,054 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,016 |
| 2017-08-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,755 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,504 |
| 2017-08-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,105 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,005 |
| 2017-08-14 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 39,676 |
| 2017-08-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 97,617 |
| 2017-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,482 |
| 2017-08-09 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 161,535 |
| 2017-08-08 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 146,300 |
| 2017-08-07 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 60,067 |
| 2017-08-04 | $0.03 | $0.09 | $0.02 | $0.05 | $0.05 | 78,712 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.21 | $0.25 | $0.10 | $0.12 | $0.12 | 3,597,000 |
| 2017-07-31 | $0.28 | $0.44 | $0.23 | $0.25 | $0.25 | 4,014,890 |
| 2017-07-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-19 | $0.97 | $1.00 | $0.88 | $0.89 | $0.89 | 149,351 |
| 2017-07-18 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 107,677 |
| 2017-07-17 | $1.00 | $1.05 | $0.95 | $1.04 | $1.04 | 169,854 |
| 2017-07-14 | $0.98 | $1.00 | $0.91 | $0.99 | $0.99 | 199,931 |
| 2017-07-13 | $0.86 | $1.00 | $0.85 | $0.91 | $0.91 | 575,113 |
| 2017-07-12 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 1,269,075 |
| 2017-07-11 | $0.89 | $1.10 | $0.86 | $1.01 | $1.01 | 1,311,735 |
| 2017-07-10 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 116,788 |
| 2017-07-07 | $0.90 | $0.92 | $0.82 | $0.87 | $0.87 | 78,706 |
| 2017-07-06 | $0.84 | $0.92 | $0.82 | $0.90 | $0.90 | 208,377 |
| 2017-07-05 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 79,186 |
| 2017-07-03 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 67,418 |
| 2017-06-30 | $0.90 | $1.00 | $0.80 | $0.88 | $0.88 | 429,652 |
| 2017-06-29 | $0.77 | $1.15 | $0.77 | $0.93 | $0.93 | 1,796,471 |
| 2017-06-28 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 38,364 |
| 2017-06-27 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 40,149 |
| 2017-06-26 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 54,184 |
| 2017-06-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 161,632 |
| 2017-06-22 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 77,269 |
| 2017-06-21 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 148,272 |
| 2017-06-20 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 62,130 |
| 2017-06-19 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 136,484 |
| 2017-06-16 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 139,452 |
| 2017-06-15 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 139,023 |
| 2017-06-14 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 137,961 |
| 2017-06-13 | $0.90 | $0.92 | $0.83 | $0.84 | $0.84 | 348,390 |
| 2017-06-12 | $0.89 | $0.97 | $0.85 | $0.90 | $0.90 | 443,882 |
| 2017-06-09 | $1.15 | $1.15 | $0.92 | $0.99 | $0.99 | 1,099,631 |
| 2017-06-08 | $1.44 | $1.50 | $1.09 | $1.17 | $1.17 | 6,223,491 |
| 2017-06-07 | $1.19 | $1.24 | $0.94 | $1.11 | $1.11 | 15,725,958 |
| 2017-06-06 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 248,551 |
| 2017-06-05 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 100,187 |
| 2017-06-02 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 80,174 |
| 2017-06-01 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 86,100 |
| 2017-05-31 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 191,099 |
| 2017-05-30 | $0.89 | $0.89 | $0.76 | $0.81 | $0.81 | 501,097 |
| 2017-05-26 | $1.06 | $1.07 | $0.99 | $1.06 | $1.06 | 267,531 |
| 2017-05-25 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 54,495 |
| 2017-05-24 | $1.02 | $1.06 | $0.99 | $1.03 | $1.03 | 53,504 |
| 2017-05-23 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 61,932 |
| 2017-05-22 | $1.05 | $1.06 | $0.99 | $1.02 | $1.02 | 133,463 |
| 2017-05-19 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 88,738 |
| 2017-05-18 | $1.05 | $1.10 | $1.01 | $1.03 | $1.03 | 52,493 |
| 2017-05-17 | $1.10 | $1.11 | $1.01 | $1.04 | $1.04 | 164,975 |
| 2017-05-16 | $1.08 | $1.14 | $1.06 | $1.11 | $1.11 | 133,340 |
| 2017-05-15 | $1.13 | $1.20 | $1.06 | $1.08 | $1.08 | 133,733 |
| 2017-05-12 | $1.04 | $1.25 | $0.99 | $1.13 | $1.13 | 784,913 |
| 2017-05-11 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 64,890 |
| 2017-05-10 | $1.12 | $1.23 | $1.07 | $1.09 | $1.09 | 200,079 |
| 2017-05-09 | $0.95 | $1.33 | $0.94 | $1.17 | $1.17 | 1,244,459 |
| 2017-05-08 | $0.93 | $0.99 | $0.90 | $0.95 | $0.95 | 54,681 |
| 2017-05-05 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 33,569 |
| 2017-05-04 | $0.90 | $1.00 | $0.86 | $0.95 | $0.95 | 80,607 |
| 2017-05-03 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 129,367 |
| 2017-05-02 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 49,338 |
| 2017-05-01 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 23,723 |
| 2017-04-28 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 24,070 |
| 2017-04-27 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 21,150 |
| 2017-04-26 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 146,581 |
| 2017-04-25 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 36,943 |
| 2017-04-24 | $1.20 | $1.25 | $1.05 | $1.10 | $1.10 | 244,596 |
| 2017-04-21 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 83,641 |
| 2017-04-20 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 63,290 |
| 2017-04-19 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 116,835 |
| 2017-04-18 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 28,607 |
| 2017-04-17 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 67,130 |
| 2017-04-13 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 31,678 |
| 2017-04-12 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 33,778 |
| 2017-04-11 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 62,041 |
| 2017-04-10 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 73,321 |
| 2017-04-07 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 81,557 |
| 2017-04-06 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 33,740 |
| 2017-04-05 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 118,205 |
| 2017-04-04 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 105,112 |
| 2017-04-03 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 103,110 |
| 2017-03-31 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 93,041 |
| 2017-03-30 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 106,342 |
| 2017-03-29 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 141,842 |
| 2017-03-28 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 228,917 |
| 2017-03-27 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 299,097 |
| 2017-03-24 | $1.40 | $1.50 | $1.35 | $1.45 | $1.45 | 433,378 |
| 2017-03-23 | $1.65 | $1.70 | $1.43 | $1.45 | $1.45 | 973,393 |
| 2017-03-22 | $1.35 | $1.45 | $1.30 | $1.35 | $1.35 | 358,009 |
| 2017-03-21 | $1.35 | $1.44 | $1.25 | $1.33 | $1.33 | 127,052 |
| 2017-03-20 | $1.35 | $1.40 | $1.23 | $1.35 | $1.35 | 282,197 |
| 2017-03-17 | $1.40 | $1.50 | $1.33 | $1.35 | $1.35 | 297,274 |
| 2017-03-16 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 506,413 |
| 2017-03-15 | $1.70 | $1.70 | $1.40 | $1.45 | $1.45 | 1,805,644 |
| 2017-03-14 | $1.75 | $2.35 | $1.37 | $1.90 | $1.90 | 10,329,019 |
| 2017-03-13 | $1.05 | $1.25 | $1.05 | $1.15 | $1.15 | 190,075 |
| 2017-03-10 | $1.15 | $1.25 | $1.00 | $1.06 | $1.06 | 323,233 |
| 2017-03-09 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 106,091 |
| 2017-03-08 | $1.35 | $1.40 | $1.25 | $1.30 | $1.30 | 121,667 |
| 2017-03-07 | $1.45 | $1.45 | $1.32 | $1.35 | $1.35 | 31,908 |
| 2017-03-06 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 18,103 |
| 2017-03-03 | $1.45 | $1.49 | $1.35 | $1.40 | $1.40 | 35,218 |
| 2017-03-02 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 38,215 |
| 2017-03-01 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 63,164 |
| 2017-02-28 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 61,670 |
| 2017-02-27 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 44,350 |
| 2017-02-24 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 135,535 |
| 2017-02-23 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 79,647 |
| 2017-02-22 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 46,146 |
| 2017-02-21 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 155,657 |
| 2017-02-17 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 37,646 |
| 2017-02-16 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 86,320 |
| 2017-02-15 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 91,735 |
| 2017-02-14 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 122,462 |
| 2017-02-13 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 169,555 |
| 2017-02-10 | $1.80 | $1.85 | $1.55 | $1.65 | $1.65 | 499,356 |
| 2017-02-09 | $1.60 | $1.90 | $1.60 | $1.75 | $1.75 | 1,298,072 |
| 2017-02-08 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 386,065 |
| 2017-02-07 | $1.60 | $1.65 | $1.50 | $1.55 | $1.55 | 420,575 |
| 2017-02-06 | $1.55 | $1.61 | $1.50 | $1.55 | $1.55 | 59,333 |
| 2017-02-03 | $1.60 | $1.65 | $1.55 | $1.55 | $1.55 | 183,742 |
| 2017-02-02 | $1.55 | $1.69 | $1.55 | $1.60 | $1.60 | 172,096 |
| 2017-02-01 | $1.61 | $1.65 | $1.55 | $1.55 | $1.55 | 36,044 |
| 2017-01-31 | $1.65 | $1.66 | $1.55 | $1.60 | $1.60 | 76,415 |
| 2017-01-30 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 71,914 |
| 2017-01-27 | $1.70 | $1.75 | $1.60 | $1.68 | $1.68 | 104,048 |
| 2017-01-26 | $1.70 | $1.85 | $1.60 | $1.70 | $1.70 | 412,892 |
| 2017-01-25 | $2.05 | $2.20 | $2.05 | $2.10 | $2.10 | 20,186 |
| 2017-01-24 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 20,267 |
| 2017-01-23 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 38,600 |
| 2017-01-20 | $2.25 | $2.25 | $2.14 | $2.15 | $2.15 | 54,842 |
| 2017-01-19 | $2.30 | $2.30 | $2.19 | $2.25 | $2.25 | 57,004 |
| 2017-01-18 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 12,589 |
| 2017-01-17 | $2.30 | $2.41 | $2.20 | $2.30 | $2.30 | 97,389 |
| 2017-01-13 | $2.30 | $2.45 | $2.18 | $2.30 | $2.30 | 221,263 |
| 2017-01-12 | $2.25 | $2.55 | $2.25 | $2.35 | $2.35 | 514,668 |
| 2017-01-11 | $2.70 | $3.00 | $2.60 | $2.90 | $2.90 | 197,620 |
| 2017-01-10 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 49,382 |
| 2017-01-09 | $2.70 | $2.74 | $2.54 | $2.60 | $2.60 | 71,025 |
| 2017-01-06 | $2.71 | $2.85 | $2.70 | $2.75 | $2.75 | 53,724 |
| 2017-01-05 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 41,052 |
| 2017-01-04 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 66,784 |
| 2017-01-03 | $2.65 | $2.65 | $2.55 | $2.60 | $2.60 | 37,767 |
| 2016-12-30 | $2.55 | $2.65 | $2.50 | $2.60 | $2.60 | 62,253 |
| 2016-12-29 | $2.60 | $2.61 | $2.50 | $2.50 | $2.50 | 75,138 |
| 2016-12-28 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 44,894 |
| 2016-12-27 | $2.60 | $2.70 | $2.55 | $2.60 | $2.60 | 26,642 |
| 2016-12-23 | $2.55 | $2.71 | $2.55 | $2.60 | $2.60 | 47,637 |
| 2016-12-22 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 29,231 |
| 2016-12-21 | $2.65 | $2.75 | $2.54 | $2.65 | $2.65 | 48,034 |
| 2016-12-20 | $2.75 | $2.80 | $2.65 | $2.65 | $2.65 | 48,594 |
| 2016-12-19 | $2.75 | $2.90 | $2.75 | $2.75 | $2.75 | 79,160 |
| 2016-12-16 | $2.75 | $3.00 | $2.70 | $2.80 | $2.80 | 146,589 |
| 2016-12-15 | $2.75 | $2.80 | $2.65 | $2.75 | $2.75 | 41,733 |
| 2016-12-14 | $2.85 | $2.95 | $2.70 | $2.70 | $2.70 | 47,682 |
| 2016-12-13 | $2.85 | $2.90 | $2.75 | $2.75 | $2.75 | 31,085 |
| 2016-12-12 | $2.80 | $2.85 | $2.75 | $2.80 | $2.80 | 15,542 |
| 2016-12-09 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 32,270 |
| 2016-12-08 | $2.75 | $2.80 | $2.70 | $2.70 | $2.70 | 36,817 |
| 2016-12-07 | $2.75 | $2.85 | $2.70 | $2.70 | $2.70 | 56,629 |
| 2016-12-06 | $2.75 | $2.95 | $2.65 | $2.80 | $2.80 | 52,982 |
| 2016-12-05 | $2.80 | $2.80 | $2.65 | $2.75 | $2.75 | 35,572 |
| 2016-12-02 | $2.70 | $2.80 | $2.65 | $2.75 | $2.75 | 54,948 |
| 2016-12-01 | $2.95 | $2.95 | $2.55 | $2.60 | $2.60 | 87,350 |
| 2016-11-30 | $2.90 | $2.95 | $2.85 | $2.90 | $2.90 | 29,394 |
| 2016-11-29 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 61,583 |
| 2016-11-28 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 34,620 |
| 2016-11-25 | $3.05 | $3.05 | $2.90 | $2.95 | $2.95 | 37,328 |
| 2016-11-23 | $2.95 | $3.10 | $2.90 | $3.00 | $3.00 | 64,407 |
| 2016-11-22 | $3.05 | $3.15 | $2.96 | $3.00 | $3.00 | 75,833 |
| 2016-11-21 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 67,572 |
| 2016-11-18 | $3.05 | $3.15 | $2.95 | $3.10 | $3.10 | 116,779 |
| 2016-11-17 | $3.00 | $3.09 | $2.85 | $3.05 | $3.05 | 162,980 |
| 2016-11-16 | $3.15 | $3.15 | $2.90 | $3.05 | $3.05 | 450,121 |
| 2016-11-15 | $3.45 | $3.45 | $3.15 | $3.20 | $3.20 | 160,036 |
| 2016-11-14 | $3.65 | $3.66 | $3.15 | $3.45 | $3.45 | 365,169 |
| 2016-11-11 | $3.40 | $3.80 | $3.28 | $3.65 | $3.65 | 545,892 |
| 2016-11-10 | $3.45 | $3.45 | $3.20 | $3.30 | $3.30 | 62,137 |
| 2016-11-09 | $3.20 | $3.40 | $3.15 | $3.25 | $3.25 | 145,770 |
| 2016-11-08 | $3.25 | $3.35 | $3.18 | $3.25 | $3.25 | 116,292 |
| 2016-11-07 | $3.50 | $3.75 | $3.25 | $3.35 | $3.35 | 271,242 |
| 2016-11-04 | $3.05 | $3.50 | $3.00 | $3.40 | $3.40 | 146,947 |
| 2016-11-03 | $3.25 | $3.25 | $3.05 | $3.10 | $3.10 | 185,658 |
| 2016-11-02 | $3.25 | $3.40 | $3.20 | $3.30 | $3.30 | 135,435 |
| 2016-11-01 | $3.70 | $3.70 | $3.30 | $3.40 | $3.40 | 298,496 |
| 2016-10-31 | $3.65 | $3.85 | $3.50 | $3.55 | $3.55 | 411,147 |
| 2016-10-28 | $3.79 | $4.10 | $3.67 | $3.73 | $3.73 | 794,793 |
| 2016-10-27 | $4.02 | $4.07 | $3.71 | $3.75 | $3.75 | 506,020 |
| 2016-10-26 | $4.11 | $4.24 | $3.95 | $4.03 | $4.03 | 728,090 |
| 2016-10-25 | $4.37 | $4.37 | $3.86 | $3.90 | $3.90 | 840,517 |
| 2016-10-24 | $4.53 | $4.93 | $4.21 | $4.31 | $4.31 | 4,684,066 |
| 2016-10-21 | $4.29 | $4.59 | $3.84 | $4.15 | $4.15 | 7,095,730 |
| 2016-10-20 | $3.36 | $4.77 | $2.91 | $4.29 | $4.29 | 23,918,726 |
| 2016-10-19 | $2.15 | $2.24 | $2.08 | $2.21 | $2.21 | 351,106 |
| 2016-10-18 | $2.15 | $2.17 | $2.06 | $2.09 | $2.09 | 27,436 |
| 2016-10-17 | $2.45 | $2.46 | $2.16 | $2.18 | $2.18 | 59,548 |
| 2016-10-14 | $2.50 | $2.50 | $2.25 | $2.43 | $2.43 | 56,180 |
| 2016-10-13 | $2.42 | $2.61 | $2.40 | $2.51 | $2.51 | 116,437 |
| 2016-10-12 | $2.75 | $2.79 | $2.59 | $2.72 | $2.72 | 91,333 |
| 2016-10-11 | $2.83 | $2.84 | $2.64 | $2.66 | $2.66 | 39,822 |
| 2016-10-10 | $2.75 | $2.75 | $2.52 | $2.58 | $2.58 | 20,952 |
| 2016-10-07 | $2.80 | $2.80 | $2.67 | $2.72 | $2.72 | 22,266 |
| 2016-10-06 | $2.70 | $2.84 | $2.70 | $2.75 | $2.75 | 23,844 |
| 2016-10-05 | $2.75 | $2.78 | $2.67 | $2.67 | $2.67 | 16,086 |
| 2016-10-04 | $2.63 | $2.76 | $2.63 | $2.71 | $2.71 | 15,932 |
| 2016-10-03 | $2.75 | $2.80 | $2.63 | $2.67 | $2.67 | 9,033 |
| 2016-09-30 | $2.68 | $2.73 | $2.60 | $2.72 | $2.72 | 9,173 |
| 2016-09-29 | $2.70 | $2.73 | $2.64 | $2.67 | $2.67 | 25,753 |
| 2016-09-28 | $2.65 | $2.70 | $2.57 | $2.63 | $2.63 | 39,251 |
| 2016-09-27 | $2.56 | $2.68 | $2.54 | $2.65 | $2.65 | 22,729 |
| 2016-09-26 | $2.80 | $2.84 | $2.40 | $2.61 | $2.61 | 71,347 |
| 2016-09-23 | $2.75 | $2.84 | $2.74 | $2.80 | $2.80 | 9,051 |
| 2016-09-22 | $2.81 | $2.84 | $2.76 | $2.80 | $2.80 | 13,994 |
| 2016-09-21 | $2.69 | $2.84 | $2.69 | $2.76 | $2.76 | 10,672 |
| 2016-09-20 | $2.74 | $2.74 | $2.60 | $2.67 | $2.67 | 22,750 |
| 2016-09-19 | $2.74 | $2.81 | $2.69 | $2.72 | $2.72 | 11,787 |
| 2016-09-16 | $2.78 | $2.83 | $2.68 | $2.73 | $2.73 | 25,432 |
| 2016-09-15 | $2.76 | $2.79 | $2.70 | $2.78 | $2.78 | 6,370 |
| 2016-09-14 | $2.72 | $2.80 | $2.70 | $2.75 | $2.75 | 15,587 |
| 2016-09-13 | $2.72 | $2.81 | $2.65 | $2.72 | $2.72 | 26,672 |
| 2016-09-12 | $2.79 | $2.83 | $2.58 | $2.72 | $2.72 | 63,755 |
| 2016-09-09 | $2.88 | $3.00 | $2.79 | $2.84 | $2.84 | 35,048 |
| 2016-09-08 | $2.93 | $2.98 | $2.93 | $2.94 | $2.94 | 20,522 |
| 2016-09-07 | $3.01 | $3.06 | $2.95 | $2.96 | $2.96 | 24,680 |
| 2016-09-06 | $3.10 | $3.10 | $3.01 | $3.04 | $3.04 | 51,158 |
| 2016-09-02 | $2.92 | $3.05 | $2.91 | $3.03 | $3.03 | 31,790 |
| 2016-09-01 | $2.94 | $3.00 | $2.90 | $2.92 | $2.92 | 63,612 |
| 2016-08-31 | $3.00 | $3.01 | $2.88 | $2.95 | $2.95 | 14,013 |
| 2016-08-30 | $2.94 | $2.97 | $2.93 | $2.93 | $2.93 | 3,631 |
| 2016-08-29 | $2.90 | $3.00 | $2.90 | $2.93 | $2.93 | 12,699 |
| 2016-08-26 | $3.00 | $3.10 | $2.88 | $2.91 | $2.91 | 45,475 |
| 2016-08-25 | $3.06 | $3.10 | $2.95 | $2.95 | $2.95 | 67,932 |
| 2016-08-24 | $3.15 | $3.20 | $3.08 | $3.08 | $3.08 | 17,268 |
| 2016-08-23 | $3.01 | $3.17 | $3.00 | $3.14 | $3.14 | 102,388 |
| 2016-08-22 | $2.96 | $3.04 | $2.96 | $3.03 | $3.03 | 12,704 |
| 2016-08-19 | $2.97 | $3.02 | $2.97 | $3.00 | $3.00 | 8,259 |
| 2016-08-18 | $3.03 | $3.03 | $2.96 | $2.97 | $2.97 | 4,018 |
| 2016-08-17 | $2.98 | $3.03 | $2.93 | $2.98 | $2.98 | 20,213 |
| 2016-08-16 | $3.03 | $3.05 | $2.93 | $2.97 | $2.97 | 18,619 |
| 2016-08-15 | $3.05 | $3.09 | $3.01 | $3.03 | $3.03 | 23,040 |
| 2016-08-12 | $3.15 | $3.15 | $3.02 | $3.07 | $3.07 | 21,567 |
| 2016-08-11 | $2.98 | $3.08 | $2.98 | $3.02 | $3.02 | 37,595 |
| 2016-08-10 | $3.07 | $3.16 | $2.91 | $2.96 | $2.96 | 72,788 |
| 2016-08-09 | $3.19 | $3.20 | $3.08 | $3.09 | $3.09 | 30,020 |
| 2016-08-08 | $3.15 | $3.20 | $3.13 | $3.16 | $3.16 | 32,562 |
| 2016-08-05 | $3.20 | $3.20 | $3.13 | $3.15 | $3.15 | 96,866 |
| 2016-08-04 | $3.15 | $3.28 | $3.13 | $3.20 | $3.20 | 74,564 |
| 2016-08-03 | $3.38 | $3.43 | $3.06 | $3.19 | $3.19 | 264,220 |
| 2016-08-02 | $4.00 | $4.13 | $3.58 | $3.64 | $3.64 | 166,131 |
| 2016-08-01 | $4.50 | $4.50 | $3.84 | $4.00 | $4.00 | 219,454 |
| 2016-07-29 | $4.34 | $5.18 | $4.18 | $4.60 | $4.60 | 474,842 |
| 2016-07-28 | $4.24 | $4.42 | $4.17 | $4.38 | $4.38 | 15,870 |
| 2016-07-27 | $4.20 | $4.32 | $4.17 | $4.18 | $4.18 | 20,177 |
| 2016-07-26 | $4.43 | $4.58 | $4.07 | $4.16 | $4.16 | 43,277 |
| 2016-07-25 | $4.36 | $4.60 | $4.20 | $4.39 | $4.39 | 38,355 |
| 2016-07-22 | $4.37 | $4.42 | $4.17 | $4.36 | $4.36 | 80,199 |
| 2016-07-21 | $4.71 | $4.90 | $4.39 | $4.42 | $4.42 | 67,774 |
| 2016-07-20 | $5.00 | $5.39 | $4.63 | $4.70 | $4.70 | 125,815 |
| 2016-07-19 | $5.32 | $6.83 | $4.97 | $5.06 | $5.06 | 929,364 |
| 2016-07-18 | $4.86 | $5.59 | $4.76 | $5.45 | $5.45 | 329,924 |
| 2016-07-15 | $4.90 | $5.15 | $4.50 | $4.85 | $4.85 | 285,298 |
| 2016-07-14 | $3.92 | $5.05 | $3.74 | $4.97 | $4.97 | 425,816 |
| 2016-07-13 | $4.00 | $4.00 | $3.89 | $3.96 | $3.96 | 29,865 |
| 2016-07-12 | $3.93 | $4.01 | $3.93 | $3.94 | $3.94 | 8,892 |
| 2016-07-11 | $3.85 | $3.96 | $3.75 | $3.90 | $3.90 | 19,743 |
| 2016-07-08 | $3.78 | $4.07 | $3.75 | $3.86 | $3.86 | 17,879 |
| 2016-07-07 | $3.81 | $4.05 | $3.68 | $3.74 | $3.74 | 23,524 |
| 2016-07-06 | $3.86 | $4.01 | $3.80 | $3.87 | $3.87 | 27,639 |
| 2016-07-05 | $4.06 | $4.08 | $3.93 | $3.94 | $3.94 | 6,653 |
| 2016-07-01 | $4.14 | $4.25 | $3.96 | $4.16 | $4.16 | 2,601 |
| 2016-06-30 | $4.28 | $4.28 | $4.13 | $4.21 | $4.21 | 6,862 |
| 2016-06-29 | $4.25 | $4.32 | $4.17 | $4.23 | $4.23 | 11,537 |
| 2016-06-28 | $4.02 | $4.22 | $3.89 | $4.19 | $4.19 | 26,249 |
| 2016-06-27 | $4.26 | $4.30 | $3.77 | $3.93 | $3.93 | 41,110 |
| 2016-06-24 | $4.15 | $4.48 | $4.14 | $4.28 | $4.28 | 24,369 |
| 2016-06-23 | $4.65 | $4.69 | $4.33 | $4.42 | $4.42 | 17,571 |
| 2016-06-22 | $4.64 | $4.64 | $4.50 | $4.55 | $4.55 | 19,362 |
| 2016-06-21 | $4.63 | $4.66 | $4.50 | $4.66 | $4.66 | 11,259 |
| 2016-06-20 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 27,588 |
| 2016-06-17 | $4.56 | $4.56 | $4.40 | $4.52 | $4.52 | 23,462 |
| 2016-06-16 | $4.55 | $4.63 | $4.40 | $4.57 | $4.57 | 36,659 |
| 2016-06-15 | $4.43 | $4.69 | $4.37 | $4.55 | $4.55 | 19,397 |
| 2016-06-14 | $4.70 | $4.70 | $4.19 | $4.19 | $4.19 | 55,465 |
| 2016-06-13 | $4.80 | $4.87 | $4.57 | $4.67 | $4.67 | 37,951 |
| 2016-06-10 | $5.05 | $5.08 | $4.75 | $4.89 | $4.89 | 38,068 |
| 2016-06-09 | $5.05 | $5.36 | $4.96 | $5.02 | $5.02 | 28,859 |
| 2016-06-08 | $5.00 | $5.44 | $4.94 | $5.00 | $5.00 | 174,266 |
| 2016-06-07 | $4.68 | $5.40 | $4.59 | $4.98 | $4.98 | 272,006 |
| 2016-06-06 | $4.71 | $4.78 | $4.65 | $4.67 | $4.67 | 16,164 |
| 2016-06-03 | $4.89 | $4.91 | $4.68 | $4.68 | $4.68 | 41,390 |
| 2016-06-02 | $4.91 | $4.95 | $4.77 | $4.78 | $4.78 | 18,881 |
| 2016-06-01 | $5.05 | $5.12 | $4.82 | $4.95 | $4.95 | 23,904 |
| 2016-05-31 | $4.81 | $5.19 | $4.81 | $5.05 | $5.05 | 42,692 |
| 2016-05-27 | $4.88 | $4.89 | $4.65 | $4.86 | $4.86 | 21,086 |
| 2016-05-26 | $4.93 | $5.00 | $4.85 | $4.92 | $4.92 | 23,125 |
| 2016-05-25 | $4.76 | $4.98 | $4.62 | $4.97 | $4.97 | 55,542 |
| 2016-05-24 | $4.90 | $4.94 | $4.63 | $4.94 | $4.94 | 67,089 |
| 2016-05-23 | $4.59 | $5.27 | $4.59 | $4.92 | $4.92 | 46,583 |
| 2016-05-20 | $4.52 | $4.95 | $4.52 | $4.63 | $4.63 | 57,972 |
| 2016-05-19 | $4.02 | $4.71 | $3.51 | $4.61 | $4.61 | 267,437 |
| 2016-05-18 | $5.47 | $5.58 | $5.10 | $5.10 | $5.10 | 71,605 |
| 2016-05-17 | $5.72 | $5.85 | $5.27 | $5.29 | $5.29 | 73,482 |
| 2016-05-16 | $5.44 | $5.87 | $5.38 | $5.69 | $5.69 | 53,980 |
| 2016-05-13 | $5.43 | $5.47 | $5.23 | $5.41 | $5.41 | 53,901 |
| 2016-05-12 | $5.00 | $5.53 | $5.00 | $5.38 | $5.38 | 96,203 |
| 2016-05-11 | $5.10 | $5.43 | $4.93 | $5.02 | $5.02 | 76,554 |
| 2016-05-10 | $4.41 | $5.40 | $4.41 | $5.02 | $5.02 | 161,810 |
| 2016-05-09 | $4.47 | $4.52 | $4.37 | $4.41 | $4.41 | 72,573 |
| 2016-05-06 | $4.59 | $4.77 | $4.26 | $4.52 | $4.52 | 154,615 |
| 2016-05-05 | $5.29 | $5.31 | $4.45 | $4.56 | $4.56 | 213,123 |
| 2016-05-04 | $5.65 | $5.88 | $5.23 | $5.26 | $5.26 | 179,885 |
| 2016-05-03 | $6.06 | $6.06 | $5.63 | $5.71 | $5.71 | 180,253 |
| 2016-05-02 | $6.23 | $6.23 | $5.68 | $6.06 | $6.06 | 253,378 |
| 2016-04-29 | $6.54 | $6.54 | $6.12 | $6.23 | $6.23 | 154,173 |
| 2016-04-28 | $6.60 | $6.74 | $6.16 | $6.44 | $6.44 | 473,879 |
| 2016-04-27 | $6.47 | $6.89 | $6.30 | $6.75 | $6.75 | 911,164 |
| 2016-04-26 | $5.66 | $6.59 | $5.66 | $6.44 | $6.44 | 331,739 |
| 2016-04-25 | $6.07 | $6.25 | $5.50 | $5.72 | $5.72 | 114,811 |
| 2016-04-22 | $6.05 | $6.39 | $5.99 | $6.13 | $6.13 | 131,068 |
| 2016-04-21 | $6.03 | $6.13 | $5.90 | $5.93 | $5.93 | 86,535 |
| 2016-04-20 | $6.48 | $6.77 | $6.00 | $6.08 | $6.08 | 158,675 |
| 2016-04-19 | $6.67 | $6.75 | $6.34 | $6.56 | $6.56 | 150,015 |
| 2016-04-18 | $6.69 | $6.86 | $6.23 | $6.65 | $6.65 | 266,519 |
| 2016-04-15 | $7.50 | $8.20 | $6.82 | $6.85 | $6.85 | 1,032,192 |
| 2016-04-14 | $6.51 | $7.48 | $6.31 | $7.38 | $7.38 | 2,248,298 |
| 2016-04-13 | $5.93 | $6.50 | $5.78 | $5.96 | $5.96 | 528,522 |
| 2016-04-12 | $7.01 | $7.25 | $5.90 | $5.93 | $5.93 | 235,751 |
| 2016-04-11 | $6.09 | $6.79 | $5.95 | $6.74 | $6.74 | 380,639 |
| 2016-04-08 | $6.97 | $6.97 | $6.06 | $6.15 | $6.15 | 481,384 |
| 2016-04-07 | $7.63 | $7.77 | $6.77 | $6.91 | $6.91 | 1,249,159 |
| 2016-04-06 | $9.24 | $10.66 | $8.59 | $8.80 | $8.80 | 3,744,044 |
| 2016-04-05 | $5.97 | $8.70 | $5.53 | $8.70 | $8.70 | 1,630,986 |
| 2016-04-04 | $5.66 | $6.15 | $5.23 | $5.92 | $5.92 | 490,634 |
| 2016-04-01 | $4.94 | $6.39 | $4.67 | $5.53 | $5.53 | 2,466,730 |
| 2016-03-31 | $3.29 | $4.99 | $3.29 | $4.93 | $4.93 | 864,906 |
| 2016-03-30 | $2.70 | $4.40 | $2.69 | $3.39 | $3.39 | 1,501,332 |
| 2016-03-29 | $2.31 | $2.50 | $2.30 | $2.44 | $2.44 | 16,208 |
| 2016-03-28 | $2.32 | $2.32 | $2.19 | $2.22 | $2.22 | 7,499 |
| 2016-03-24 | $2.36 | $2.39 | $2.19 | $2.19 | $2.19 | 6,178 |
| 2016-03-23 | $2.58 | $2.58 | $2.46 | $2.48 | $2.48 | 12,821 |
| 2016-03-22 | $2.45 | $2.64 | $2.45 | $2.49 | $2.49 | 28,573 |
| 2016-03-21 | $2.32 | $2.50 | $2.29 | $2.48 | $2.48 | 13,497 |
| 2016-03-18 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 9,469 |
| 2016-03-17 | $2.30 | $2.40 | $2.28 | $2.40 | $2.40 | 7,920 |
| 2016-03-16 | $2.26 | $2.31 | $2.13 | $2.27 | $2.27 | 25,194 |
| 2016-03-15 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 4,439 |
| 2016-03-14 | $2.34 | $2.34 | $2.22 | $2.31 | $2.31 | 6,473 |
| 2016-03-11 | $2.23 | $2.36 | $2.16 | $2.30 | $2.30 | 26,029 |
| 2016-03-10 | $2.24 | $2.24 | $2.11 | $2.20 | $2.20 | 6,031 |
| 2016-03-09 | $2.08 | $2.20 | $2.08 | $2.14 | $2.14 | 9,783 |
| 2016-03-08 | $2.23 | $2.23 | $2.10 | $2.11 | $2.11 | 16,833 |
| 2016-03-07 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 56,733 |
| 2016-03-04 | $2.12 | $2.12 | $2.03 | $2.07 | $2.07 | 14,236 |
| 2016-03-03 | $2.05 | $2.12 | $2.05 | $2.06 | $2.06 | 10,189 |
| 2016-03-02 | $2.02 | $2.14 | $2.01 | $2.04 | $2.04 | 6,286 |
| 2016-03-01 | $2.02 | $2.41 | $1.85 | $2.11 | $2.11 | 321,348 |
| 2016-02-29 | $2.06 | $2.23 | $2.01 | $2.05 | $2.05 | 179,339 |
| 2016-02-26 | $2.06 | $2.18 | $2.04 | $2.06 | $2.06 | 6,697 |
| 2016-02-25 | $2.17 | $2.21 | $2.05 | $2.08 | $2.08 | 7,427 |
| 2016-02-24 | $2.14 | $2.17 | $2.09 | $2.10 | $2.10 | 10,089 |
| 2016-02-23 | $2.21 | $2.23 | $1.95 | $2.03 | $2.03 | 159,678 |
| 2016-02-22 | $2.08 | $2.23 | $2.08 | $2.21 | $2.21 | 6,229 |
| 2016-02-19 | $2.13 | $2.25 | $2.01 | $2.15 | $2.15 | 10,047 |
| 2016-02-18 | $2.10 | $2.26 | $2.05 | $2.20 | $2.20 | 15,754 |
| 2016-02-17 | $1.79 | $2.15 | $1.79 | $2.05 | $2.05 | 241,631 |
| 2016-02-16 | $1.77 | $2.08 | $1.77 | $1.83 | $1.83 | 149,928 |
| 2016-02-12 | $1.92 | $1.92 | $1.61 | $1.79 | $1.79 | 11,168 |
| 2016-02-11 | $2.18 | $2.20 | $1.83 | $1.85 | $1.85 | 22,434 |
| 2016-02-10 | $2.38 | $2.45 | $2.20 | $2.20 | $2.20 | 18,805 |
| 2016-02-09 | $2.30 | $2.46 | $2.23 | $2.33 | $2.33 | 21,833 |
| 2016-02-08 | $1.82 | $2.39 | $1.79 | $2.23 | $2.23 | 33,739 |
| 2016-02-05 | $1.99 | $1.99 | $1.76 | $1.89 | $1.89 | 63,881 |
| 2016-02-04 | $2.00 | $2.29 | $1.86 | $1.93 | $1.93 | 58,221 |
| 2016-02-03 | $0.08 | $0.10 | $0.08 | $0.08 | $2.07 | 10,159 |
| 2016-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $2.17 | 7,842 |
| 2016-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $2.33 | 2,752 |
| 2016-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $2.30 | 5,864 |
| 2016-01-28 | $0.10 | $0.10 | $0.08 | $0.09 | $2.20 | 23,916 |
| 2016-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $2.50 | 9,831 |
| 2016-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $2.51 | 13,015 |
| 2016-01-25 | $0.12 | $0.12 | $0.09 | $0.11 | $2.75 | 17,786 |
| 2016-01-22 | $0.09 | $0.13 | $0.08 | $0.10 | $2.60 | 93,217 |
| 2016-01-21 | $0.08 | $0.09 | $0.07 | $0.09 | $2.20 | 11,232 |
| 2016-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $2.05 | 22,237 |
| 2016-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $1.87 | 33,233 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $1.75 | 20,176 |
| 2016-01-14 | $0.09 | $0.09 | $0.06 | $0.06 | $1.55 | 95,992 |
| 2016-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $2.25 | 17,942 |
| 2016-01-12 | $0.10 | $0.11 | $0.08 | $0.09 | $2.23 | 57,056 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.50 | 10,886 |
| 2016-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $2.60 | 13,513 |
| 2016-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $2.40 | 33,749 |
| 2016-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $2.55 | 11,989 |
| 2016-01-05 | $0.10 | $0.12 | $0.10 | $0.11 | $2.67 | 13,731 |
| 2016-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $2.75 | 11,271 |
| 2015-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $2.82 | 21,400 |
| 2015-12-30 | $0.11 | $0.13 | $0.11 | $0.12 | $2.93 | 22,240 |
| 2015-12-29 | $0.10 | $0.14 | $0.10 | $0.13 | $3.25 | 124,927 |
| 2015-12-28 | $0.09 | $0.12 | $0.09 | $0.11 | $2.86 | 51,091 |
| 2015-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $2.44 | 14,900 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.24 | 14,436 |
| 2015-12-22 | $0.11 | $0.11 | $0.09 | $0.09 | $2.33 | 41,159 |
| 2015-12-21 | $0.11 | $0.11 | $0.09 | $0.10 | $2.53 | 17,467 |
| 2015-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $2.50 | 13,299 |
| 2015-12-17 | $0.11 | $0.12 | $0.10 | $0.10 | $2.56 | 66,010 |
| 2015-12-16 | $0.09 | $0.16 | $0.09 | $0.10 | $2.60 | 292,176 |
| 2015-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $2.23 | 67,673 |
| 2015-12-14 | $0.11 | $0.12 | $0.08 | $0.09 | $2.36 | 51,107 |
| 2015-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $2.78 | 8,734 |
| 2015-12-10 | $0.13 | $0.14 | $0.12 | $0.12 | $3.03 | 16,518 |
| 2015-12-09 | $0.13 | $0.14 | $0.12 | $0.13 | $3.25 | 16,407 |
| 2015-12-08 | $0.14 | $0.14 | $0.12 | $0.13 | $3.25 | 12,916 |
| 2015-12-07 | $0.17 | $0.17 | $0.13 | $0.15 | $3.70 | 55,752 |
| 2015-12-04 | $0.11 | $0.17 | $0.10 | $0.16 | $4.00 | 147,199 |
| 2015-12-03 | $0.11 | $0.12 | $0.10 | $0.11 | $2.64 | 17,901 |
| 2015-12-02 | $0.14 | $0.14 | $0.09 | $0.11 | $2.65 | 43,507 |
| 2015-12-01 | $0.14 | $0.17 | $0.11 | $0.13 | $3.24 | 60,897 |
| 2015-11-30 | $0.11 | $0.18 | $0.09 | $0.14 | $3.43 | 180,108 |
| 2015-11-27 | $0.11 | $0.11 | $0.09 | $0.09 | $2.35 | 22,670 |
| 2015-11-25 | $0.09 | $0.11 | $0.09 | $0.11 | $2.75 | 62,925 |
| 2015-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $2.05 | 12,244 |
| 2015-11-23 | $0.09 | $0.10 | $0.07 | $0.08 | $1.94 | 29,171 |
| 2015-11-20 | $0.10 | $0.12 | $0.09 | $0.10 | $2.40 | 15,026 |
| 2015-11-19 | $0.10 | $0.11 | $0.09 | $0.10 | $2.50 | 26,630 |
| 2015-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $2.66 | 2,145 |
| 2015-11-17 | $0.11 | $0.12 | $0.10 | $0.10 | $2.60 | 14,856 |
| 2015-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $2.63 | 5,793 |
| 2015-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $2.75 | 5,977 |
| 2015-11-12 | $0.11 | $0.12 | $0.11 | $0.11 | $2.75 | 10,748 |
| 2015-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $2.85 | 3,963 |
| 2015-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $2.88 | 6,488 |
| 2015-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $2.95 | 4,074 |
| 2015-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $3.05 | 3,612 |
| 2015-11-05 | $0.12 | $0.13 | $0.12 | $0.12 | $3.02 | 1,541 |
| 2015-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $2.97 | 5,752 |
| 2015-11-03 | $0.12 | $0.13 | $0.11 | $0.13 | $3.25 | 10,872 |
| 2015-11-02 | $0.12 | $0.13 | $0.11 | $0.13 | $3.14 | 7,839 |
| 2015-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $2.89 | 5,395 |
| 2015-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $2.91 | 5,042 |
| 2015-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $2.90 | 6,577 |
| 2015-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $2.79 | 3,184 |
| 2015-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $2.81 | 4,949 |
| 2015-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $2.88 | 6,177 |
| 2015-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $2.92 | 10,993 |
| 2015-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $2.70 | 17,124 |
| 2015-10-20 | $0.12 | $0.14 | $0.11 | $0.11 | $2.75 | 34,410 |
| 2015-10-19 | $0.14 | $0.15 | $0.10 | $0.12 | $2.95 | 40,261 |
| 2015-10-16 | $0.15 | $0.16 | $0.14 | $0.15 | $3.63 | 19,299 |
| 2015-10-15 | $0.17 | $0.18 | $0.14 | $0.15 | $3.83 | 57,196 |
| 2015-10-14 | $0.18 | $0.19 | $0.17 | $0.18 | $4.39 | 8,030 |
| 2015-10-13 | $0.18 | $0.19 | $0.17 | $0.18 | $4.60 | 16,036 |
| 2015-10-12 | $0.17 | $0.21 | $0.17 | $0.18 | $4.38 | 4,370 |
| 2015-10-09 | $0.18 | $0.19 | $0.17 | $0.17 | $4.36 | 6,236 |
| 2015-10-08 | $0.18 | $0.19 | $0.17 | $0.18 | $4.56 | 12,466 |
| 2015-10-07 | $0.19 | $0.20 | $0.18 | $0.18 | $4.38 | 6,261 |
| 2015-10-06 | $0.20 | $0.21 | $0.18 | $0.19 | $4.65 | 10,349 |
| 2015-10-05 | $0.19 | $0.21 | $0.17 | $0.19 | $4.84 | 13,423 |
| 2015-10-02 | $0.20 | $0.21 | $0.19 | $0.20 | $4.90 | 2,880 |
| 2015-10-01 | $0.20 | $0.21 | $0.19 | $0.19 | $4.86 | 3,182 |
| 2015-09-30 | $0.19 | $0.20 | $0.19 | $0.20 | $5.11 | 8,302 |
| 2015-09-29 | $0.18 | $0.20 | $0.17 | $0.19 | $4.75 | 3,043 |
| 2015-09-28 | $0.21 | $0.21 | $0.18 | $0.18 | $4.51 | 14,968 |
| 2015-09-25 | $0.21 | $0.21 | $0.19 | $0.21 | $5.13 | 4,462 |
| 2015-09-24 | $0.20 | $0.21 | $0.20 | $0.20 | $5.10 | 2,657 |
| 2015-09-23 | $0.20 | $0.21 | $0.20 | $0.21 | $5.19 | 4,417 |
| 2015-09-22 | $0.20 | $0.21 | $0.19 | $0.20 | $4.98 | 6,464 |
| 2015-09-21 | $0.21 | $0.22 | $0.20 | $0.20 | $4.99 | 5,462 |
| 2015-09-18 | $0.22 | $0.23 | $0.21 | $0.23 | $5.63 | 4,496 |
| 2015-09-17 | $0.21 | $0.23 | $0.21 | $0.23 | $5.67 | 1,384 |
| 2015-09-16 | $0.23 | $0.24 | $0.21 | $0.23 | $5.68 | 10,239 |
| 2015-09-15 | $0.24 | $0.25 | $0.21 | $0.25 | $6.13 | 8,089 |
| 2015-09-14 | $0.19 | $0.25 | $0.19 | $0.24 | $6.00 | 34,843 |
| 2015-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $4.75 | 11,965 |
| 2015-09-10 | $0.18 | $0.19 | $0.17 | $0.18 | $4.59 | 10,241 |
| 2015-09-09 | $0.18 | $0.19 | $0.17 | $0.18 | $4.38 | 10,934 |
| 2015-09-08 | $0.19 | $0.20 | $0.17 | $0.17 | $4.28 | 27,633 |
| 2015-09-04 | $0.21 | $0.22 | $0.20 | $0.20 | $5.11 | 11,866 |
| 2015-09-03 | $0.23 | $0.25 | $0.20 | $0.22 | $5.38 | 37,098 |
| 2015-09-02 | $0.19 | $0.26 | $0.19 | $0.23 | $5.63 | 69,600 |
| 2015-09-01 | $0.21 | $0.21 | $0.19 | $0.20 | $4.88 | 5,399 |
DragonWave Inc (DRWIQ) News Headlines
Recent DragonWave Inc (DRWIQ) News
Similar Companies to DragonWave Inc (DRWIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |