Drax Group (DRXGF) Exchange: PINK
Data as of May 2, 2025
$7.75 ($0.33) 4.45%
Drax Group - Daily Information
Click for more stock information on Drax Group.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.75 |
| Previous Close | $7.75 |
| High | $7.75 |
| Low | $7.75 |
| Adjusted Open | $7.75 |
| Previous Adjusted Close | $7.75 |
| Adjusted High | $7.75 |
| Adjusted Low | $7.75 |
About Drax Group (DRXGF)
Drax Group PLC
Invest in Drax Group (DRXGF)
Historical Stock Data for Drax Group (DRXGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 242 |
| 2025-05-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 13 |
| 2025-04-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-04-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2025-04-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 759 |
| 2025-04-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-04-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 759 |
| 2025-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2025-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2025-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2025-04-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-04-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2025-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2025-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4,005 |
| 2025-03-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-03-04 | $7.42 | $7.66 | $7.42 | $7.66 | $7.66 | 795 |
| 2025-03-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 1,000 |
| 2025-02-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-02-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 102 |
| 2025-02-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,110 |
| 2025-02-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-02-24 | $8.52 | $8.52 | $7.84 | $7.84 | $7.84 | 1,497 |
| 2025-02-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-02-20 | $8.33 | $8.44 | $7.84 | $7.84 | $7.84 | 3,650 |
| 2025-02-19 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-02-18 | $7.95 | $7.99 | $7.33 | $7.33 | $7.33 | 3,017 |
| 2025-02-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-02-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-02-12 | $8.01 | $8.01 | $7.98 | $7.98 | $7.98 | 7,400 |
| 2025-02-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-02-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2025-02-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-01-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-01-30 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 222 |
| 2025-01-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-21 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2025-01-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2025-01-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-01-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2024-12-31 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2024-12-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2024-12-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2024-12-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 30 |
| 2024-12-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-12-23 | $7.64 | $7.75 | $7.64 | $7.75 | $7.75 | 904 |
| 2024-12-20 | $8.18 | $8.18 | $8.00 | $8.00 | $8.00 | 425 |
| 2024-12-19 | $8.20 | $8.39 | $7.99 | $8.09 | $8.09 | 1,083 |
| 2024-12-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 2,052 |
| 2024-12-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-16 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-06 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-03 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-12-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-11-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-11-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-11-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-11-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,000 |
| 2024-11-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-11-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2024-11-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2024-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 10 |
| 2024-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1 |
| 2024-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2024-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-18 | $8.92 | $8.92 | $8.90 | $8.90 | $8.90 | 1,100 |
| 2024-10-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 8 |
| 2024-10-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-10-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 735 |
| 2024-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,298 |
| 2024-10-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 339 |
| 2024-10-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-10-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-09-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-09-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-09-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2024-09-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 |
| 2024-09-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 700 |
| 2024-09-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 8 |
| 2024-09-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 257 |
| 2024-09-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-09-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6 |
| 2024-09-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.07 | 0 |
| 2024-09-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.07 | 0 |
| 2024-09-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.07 | 0 |
| 2024-09-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.07 | 0 |
| 2024-09-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.07 | 2,000 |
| 2024-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.36 | 0 |
| 2024-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.36 | 180 |
| 2024-09-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.16 | 0 |
| 2024-09-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.16 | 0 |
| 2024-09-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.16 | 0 |
| 2024-09-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.16 | 4 |
| 2024-08-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.16 | 2,504 |
| 2024-08-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.16 | 154 |
| 2024-08-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 4 |
| 2024-08-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 4 |
| 2024-08-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
| 2024-08-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 329 |
| 2024-08-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.32 | 366 |
| 2024-08-02 | $8.11 | $8.11 | $8.11 | $8.11 | $7.98 | 0 |
| 2024-08-01 | $8.63 | $8.63 | $8.11 | $8.11 | $7.98 | 395 |
| 2024-07-31 | $7.77 | $7.77 | $7.77 | $7.77 | $7.64 | 0 |
| 2024-07-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.64 | 0 |
| 2024-07-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.64 | 0 |
| 2024-07-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.64 | 0 |
| 2024-07-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.64 | 273 |
| 2024-07-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 4 |
| 2024-07-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 14 |
| 2024-07-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-07-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-06-28 | $6.35 | $6.35 | $6.32 | $6.32 | $6.32 | 387 |
| 2024-06-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-06-26 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-06-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-06-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-06-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 348 |
| 2024-06-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 13 |
| 2024-06-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-06-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 35 |
| 2024-06-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 198 |
| 2024-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-06-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-06-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-06-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-06-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-06-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5 |
| 2024-06-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 26 |
| 2024-06-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 152 |
| 2024-06-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 214 |
| 2024-05-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2024-05-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2024-05-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2024-05-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 322 |
| 2024-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 310 |
| 2024-05-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-05-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 310 |
| 2024-05-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 20 |
| 2024-05-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-05-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 200 |
| 2024-05-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-05-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-05-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-04-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 109 |
| 2024-04-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 272 |
| 2024-04-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2024-04-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 348 |
| 2024-04-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-04-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-04-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-04-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-04-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 250 |
| 2024-04-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 58 |
| 2024-04-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.03 | 0 |
| 2024-04-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.03 | 0 |
| 2024-04-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.03 | 0 |
| 2024-04-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.03 | 0 |
| 2024-04-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.03 | 0 |
| 2024-04-09 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 200 |
| 2024-04-08 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-04-05 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-04-04 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-04-03 | $6.30 | $6.30 | $6.16 | $6.16 | $5.99 | 200 |
| 2024-04-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.20 | 0 |
| 2024-04-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.20 | 0 |
| 2024-03-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.20 | 0 |
| 2024-03-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.20 | 850 |
| 2024-03-26 | $6.42 | $6.42 | $6.42 | $6.42 | $6.25 | 250 |
| 2024-03-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.70 | 0 |
| 2024-03-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.70 | 319 |
| 2024-03-21 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-20 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-19 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-18 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-15 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-14 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-13 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 0 |
| 2024-03-12 | $6.16 | $6.16 | $6.16 | $6.16 | $5.99 | 792 |
| 2024-03-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.18 | 100 |
| 2024-03-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.14 | 180 |
| 2024-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.03 | 150 |
| 2024-03-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.57 | 0 |
| 2024-03-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.57 | 0 |
| 2024-03-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.57 | 0 |
| 2024-02-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.57 | 250 |
| 2024-02-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.16 | 0 |
| 2024-02-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.16 | 0 |
| 2024-02-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.16 | 3,500 |
| 2024-02-23 | $5.23 | $5.23 | $5.23 | $5.23 | $5.09 | 0 |
| 2024-02-22 | $5.23 | $5.23 | $5.23 | $5.23 | $5.09 | 894 |
| 2024-02-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.61 | 0 |
| 2024-02-20 | $5.77 | $5.77 | $5.77 | $5.77 | $5.61 | 0 |
| 2024-02-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-02-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-02-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-02-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-02-12 | $5.39 | $5.77 | $5.39 | $5.77 | $5.77 | 1,275 |
| 2024-02-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-02-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 150 |
| 2024-02-07 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-02-06 | $5.94 | $5.94 | $5.78 | $5.78 | $5.78 | 3,731 |
| 2024-02-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 425 |
| 2024-02-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-02-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 |
| 2024-01-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-01-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-01-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-01-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 338 |
| 2024-01-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 959 |
| 2024-01-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-19 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-01-18 | $5.94 | $5.94 | $5.77 | $5.77 | $5.77 | 959 |
| 2024-01-17 | $6.16 | $6.35 | $6.13 | $6.13 | $6.13 | 1,498 |
| 2024-01-16 | $6.82 | $6.91 | $6.82 | $6.91 | $6.91 | 200 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2024-01-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 70 |
| 2024-01-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-01-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-01-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-01-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-12-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-12-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-12-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-12-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-12-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 326 |
| 2023-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-12-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 712 |
| 2023-12-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 737 |
| 2023-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 25 |
| 2023-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 31 |
| 2023-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-12-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 50 |
| 2023-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 54 |
| 2023-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 300 |
| 2023-11-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-11-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 26 |
| 2023-11-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-11-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-11-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 41 |
| 2023-11-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-11-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2023-11-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 6,169 |
| 2023-11-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 162 |
| 2023-11-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 543 |
| 2023-11-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-11-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-11-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-11-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-11-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-11-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-10-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-10-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 190 |
| 2023-10-27 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-10-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 732 |
| 2023-10-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 23 |
| 2023-10-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 |
| 2023-10-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-10-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-10-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 196 |
| 2023-10-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 186 |
| 2023-10-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2023-10-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 117 |
| 2023-10-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 298 |
| 2023-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 115 |
| 2023-10-10 | $5.57 | $5.57 | $5.38 | $5.38 | $5.38 | 505 |
| 2023-10-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 212 |
| 2023-10-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-10-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-10-04 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 62 |
| 2023-10-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-10-02 | $5.29 | $5.34 | $5.29 | $5.34 | $5.34 | 514 |
| 2023-09-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 191 |
| 2023-09-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 138 |
| 2023-09-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 45 |
| 2023-09-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2023-09-18 | $6.50 | $6.61 | $6.41 | $6.41 | $6.41 | 5,010 |
| 2023-09-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 526 |
| 2023-09-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-09-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 |
| 2023-09-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-09-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-09-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-09-07 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 10 |
| 2023-09-06 | $6.90 | $6.90 | $6.86 | $6.86 | $6.86 | 2,783 |
| 2023-09-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 218 |
| 2023-09-01 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 53 |
| 2023-08-31 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2023-08-30 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 3,494 |
| 2023-08-29 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 61 |
| 2023-08-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 138 |
| 2023-08-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-08-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 6 |
| 2023-08-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-08-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-08-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2023-08-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 155 |
| 2023-08-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 272 |
| 2023-08-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 5 |
| 2023-08-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-03 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-08-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 26 |
| 2023-07-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-07-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-07-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-07-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-07-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 252 |
| 2023-07-24 | $8.22 | $8.22 | $7.90 | $7.90 | $7.90 | 349 |
| 2023-07-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 15 |
| 2023-07-17 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 412 |
| 2023-07-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-07-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 102 |
| 2023-07-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-07-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 146 |
| 2023-07-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 150 |
| 2023-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-13 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 6,630 |
| 2023-05-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 20 |
| 2023-05-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 73 |
| 2023-05-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 13 |
| 2023-05-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-05-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-04-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-04-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-04-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 106 |
| 2023-04-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-04-14 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 272 |
| 2023-04-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 30 |
| 2023-04-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-04-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 240 |
| 2023-03-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 234 |
| 2023-03-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 464 |
| 2023-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 25 |
| 2023-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-02-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 174 |
| 2023-02-07 | $7.45 | $7.45 | $7.41 | $7.41 | $7.41 | 1,000 |
| 2023-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-02-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-02-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 4 |
| 2023-02-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 15 |
| 2023-01-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-01-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 10 |
| 2023-01-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 757 |
| 2023-01-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 6 |
| 2023-01-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2023-01-10 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 116 |
| 2023-01-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1 |
| 2023-01-06 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 100 |
| 2023-01-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 20 |
| 2023-01-04 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 4 |
| 2023-01-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 19 |
| 2022-12-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 50 |
| 2022-12-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 6 |
| 2022-12-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-12-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 109 |
| 2022-12-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 10 |
| 2022-12-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-12-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 118 |
| 2022-12-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-12-02 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 787 |
| 2022-12-01 | $7.94 | $7.94 | $7.65 | $7.65 | $7.65 | 1,010 |
| 2022-11-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 609 |
| 2022-11-28 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-11-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-11-23 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-11-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-11-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 108 |
| 2022-11-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-11-17 | $7.12 | $7.38 | $6.85 | $7.38 | $7.38 | 1,011 |
| 2022-11-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 406 |
| 2022-11-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-11-14 | $6.71 | $6.71 | $6.20 | $6.20 | $6.20 | 253 |
| 2022-11-11 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-11-10 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-11-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 319 |
| 2022-11-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 750 |
| 2022-11-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-11-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-11-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10 |
| 2022-11-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-11-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-10-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,000 |
| 2022-10-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
| 2022-10-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-10-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-10-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-10-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 216 |
| 2022-10-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-10-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-10-13 | $5.36 | $5.71 | $5.36 | $5.71 | $5.71 | 3,229 |
| 2022-10-12 | $5.55 | $5.82 | $5.55 | $5.82 | $5.82 | 950 |
| 2022-10-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-07 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-05 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2022-10-04 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 212 |
| 2022-10-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 344 |
| 2022-09-30 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-29 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-28 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-26 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 29 |
| 2022-09-23 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-09-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 121 |
| 2022-09-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 239 |
| 2022-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 113 |
| 2022-09-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-09-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 90 |
| 2022-09-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-08-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-08-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-08-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-08-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,000 |
| 2022-08-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 850 |
| 2022-08-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-08-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.65 | 0 |
| 2022-08-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.65 | 1,070 |
| 2022-08-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 12 |
| 2022-08-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 12 |
| 2022-08-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 10 |
| 2022-08-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-08-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-07-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-07-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 0 |
| 2022-07-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.61 | 437 |
| 2022-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.29 | 0 |
| 2022-07-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.29 | 0 |
| 2022-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.29 | 494 |
| 2022-07-21 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-19 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-15 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 0 |
| 2022-07-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.34 | 213 |
| 2022-07-11 | $8.41 | $8.56 | $8.29 | $8.56 | $8.46 | 1,297 |
| 2022-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.91 | 0 |
| 2022-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $7.91 | 0 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.91 | 0 |
| 2022-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.91 | 0 |
| 2022-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.91 | 150 |
| 2022-06-30 | $8.05 | $8.05 | $8.05 | $8.05 | $7.96 | 0 |
| 2022-06-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.96 | 0 |
| 2022-06-28 | $8.05 | $8.05 | $8.05 | $8.05 | $7.96 | 0 |
| 2022-06-27 | $8.05 | $8.05 | $8.05 | $8.05 | $7.96 | 0 |
| 2022-06-24 | $8.44 | $8.44 | $8.05 | $8.05 | $7.96 | 263 |
| 2022-06-23 | $8.50 | $8.50 | $7.75 | $7.75 | $7.66 | 422 |
| 2022-06-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.60 | 135 |
| 2022-06-21 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 0 |
| 2022-06-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 0 |
| 2022-06-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 137 |
| 2022-06-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-08 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-06-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-05-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-05-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-05-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 0 |
| 2022-05-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.64 | 220 |
| 2022-05-24 | $8.51 | $8.51 | $8.49 | $8.49 | $8.39 | 2,202 |
| 2022-05-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.95 | 0 |
| 2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.95 | 750 |
| 2022-05-19 | $9.55 | $10.42 | $9.55 | $9.55 | $9.44 | 3,031 |
| 2022-05-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-05-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-05-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-05-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-05-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-05-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.21 | 0 |
| 2022-05-10 | $9.40 | $9.45 | $9.31 | $9.31 | $9.21 | 2,205 |
| 2022-05-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-05-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-05-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 100 |
| 2022-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-04-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-04-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-04-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.35 | 0 |
| 2022-04-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 0 |
| 2022-04-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.21 | 100 |
| 2022-04-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.83 | 0 |
| 2022-04-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.83 | 0 |
| 2022-04-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.83 | 1,796 |
| 2022-04-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-04-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-04-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 100 |
| 2022-03-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 0 |
| 2022-03-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.31 | 100 |
| 2022-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.07 | 0 |
| 2022-03-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.07 | 0 |
| 2022-03-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.07 | 129 |
| 2022-03-10 | $9.40 | $9.85 | $9.40 | $9.85 | $9.61 | 507 |
| 2022-03-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.17 | 0 |
| 2022-03-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.17 | 0 |
| 2022-03-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.17 | 100 |
| 2022-03-04 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
| 2022-03-03 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
| 2022-03-02 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
| 2022-03-01 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
| 2022-02-28 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
| 2022-02-25 | $8.12 | $8.12 | $8.12 | $8.12 | $7.92 | 0 |
| 2022-02-24 | $8.37 | $8.37 | $8.12 | $8.12 | $7.92 | 230 |
| 2022-02-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.17 | 0 |
| 2022-02-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.17 | 0 |
| 2022-02-18 | $8.59 | $8.59 | $8.37 | $8.37 | $8.17 | 2,667 |
| 2022-02-17 | $8.61 | $8.61 | $8.61 | $8.61 | $8.40 | 609 |
| 2022-02-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.46 | 0 |
| 2022-02-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.46 | 183 |
| 2022-02-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.48 | 204 |
| 2022-02-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.73 | 100 |
| 2022-02-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.73 | 100 |
| 2022-02-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.73 | 463 |
| 2022-02-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.71 | 0 |
| 2022-02-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.71 | 0 |
| 2022-02-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.71 | 594 |
| 2022-02-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 0 |
| 2022-02-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 0 |
| 2022-02-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 0 |
| 2022-01-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 0 |
| 2022-01-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 8 |
| 2022-01-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 0 |
| 2022-01-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 63 |
| 2022-01-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 0 |
| 2022-01-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.48 | 100 |
| 2022-01-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.68 | 750 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 757 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2022-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2022-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2022-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 757 |
| 2022-01-10 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 56 |
| 2022-01-07 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2022-01-06 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2022-01-05 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2022-01-04 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2022-01-03 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-31 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-30 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-29 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-28 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-27 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-23 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-22 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 0 |
| 2021-12-21 | $8.18 | $8.18 | $8.18 | $8.18 | $7.98 | 405 |
| 2021-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 20 |
| 2021-12-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 5 |
| 2021-12-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 50 |
| 2021-12-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-12-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 37 |
| 2021-11-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 0 |
| 2021-11-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.46 | 413 |
| 2021-11-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.54 | 0 |
| 2021-11-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.54 | 0 |
| 2021-11-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.54 | 0 |
| 2021-11-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.54 | 230 |
| 2021-11-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.54 | 260 |
| 2021-11-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.11 | 0 |
| 2021-11-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.11 | 0 |
| 2021-11-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.11 | 652 |
| 2021-11-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 74 |
| 2021-11-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.17 | 0 |
| 2021-11-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.25 | 757 |
| 2021-11-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.24 | 200 |
| 2021-10-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.24 | 0 |
| 2021-10-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.24 | 200 |
| 2021-10-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.23 | 0 |
| 2021-10-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.23 | 0 |
| 2021-10-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.23 | 0 |
| 2021-10-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.23 | 0 |
| 2021-10-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.23 | 256 |
| 2021-10-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.95 | 0 |
| 2021-10-19 | $7.12 | $7.12 | $7.12 | $7.12 | $6.95 | 0 |
| 2021-10-18 | $7.12 | $7.12 | $7.12 | $7.12 | $6.95 | 0 |
| 2021-10-15 | $7.12 | $7.12 | $7.12 | $7.12 | $6.95 | 100 |
| 2021-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2021-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 5 |
| 2021-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2021-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2021-10-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2021-10-07 | $6.65 | $6.70 | $6.65 | $6.70 | $6.54 | 625 |
| 2021-10-06 | $7.07 | $7.07 | $7.07 | $7.07 | $6.90 | 0 |
| 2021-10-05 | $7.07 | $7.07 | $7.07 | $7.07 | $6.90 | 0 |
| 2021-10-04 | $7.07 | $7.07 | $7.07 | $7.07 | $6.90 | 342 |
| 2021-10-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 76 |
| 2021-09-29 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-23 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 0 |
| 2021-09-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.74 | 500 |
| 2021-09-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.73 | 190 |
| 2021-09-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2021-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 1,068 |
| 2021-09-15 | $6.09 | $6.09 | $6.09 | $6.09 | $5.94 | 0 |
| 2021-09-14 | $6.15 | $6.15 | $6.09 | $6.09 | $5.94 | 3,016 |
| 2021-09-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.74 | 154 |
| 2021-09-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.74 | 0 |
| 2021-09-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.74 | 0 |
| 2021-09-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.74 | 536 |
| 2021-09-07 | $6.09 | $6.09 | $6.09 | $6.09 | $5.94 | 0 |
| 2021-09-03 | $6.09 | $6.09 | $6.09 | $6.09 | $5.94 | 344 |
| 2021-09-02 | $5.88 | $5.95 | $5.88 | $5.95 | $5.80 | 4,617 |
| 2021-09-01 | $5.87 | $5.87 | $5.85 | $5.85 | $5.71 | 4,517 |
| 2021-08-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.41 | 0 |
| 2021-08-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.41 | 0 |
| 2021-08-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.41 | 0 |
| 2021-08-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.41 | 0 |
| 2021-08-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.41 | 0 |
| 2021-08-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 0 |
| 2021-08-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.32 | 200 |
| 2021-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-08-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-07-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-06-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-05-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.41 | 0 |
| 2021-04-20 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-19 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-16 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-15 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-14 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-13 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-12 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-09 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-08 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-07 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 0 |
| 2021-04-06 | $5.65 | $5.65 | $5.65 | $5.65 | $4.71 | 180 |
| 2021-04-05 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-04-01 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 20 |
| 2021-03-31 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-30 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-29 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-26 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-25 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-24 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-23 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-22 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-19 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-18 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-17 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-16 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 0 |
| 2021-03-15 | $5.61 | $5.61 | $5.61 | $5.61 | $4.68 | 120 |
| 2021-03-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 0 |
| 2021-03-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 58 |
| 2021-03-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 0 |
| 2021-03-09 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 0 |
| 2021-03-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 0 |
| 2021-03-05 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 0 |
| 2021-03-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 5 |
| 2021-03-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 0 |
| 2021-03-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.51 | 100 |
| 2021-03-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.38 | 100 |
| 2021-02-26 | $5.46 | $5.46 | $5.40 | $5.45 | $4.55 | 370 |
| 2021-02-25 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 0 |
| 2021-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 0 |
| 2021-02-23 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 0 |
| 2021-02-22 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 0 |
| 2021-02-19 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 0 |
| 2021-02-18 | $5.45 | $5.45 | $5.45 | $5.45 | $4.55 | 0 |
| 2021-02-17 | $5.59 | $5.59 | $5.59 | $5.59 | $4.66 | 1,425 |
| 2021-02-16 | $5.59 | $5.59 | $5.59 | $5.59 | $4.66 | 0 |
| 2021-02-12 | $5.50 | $5.59 | $5.50 | $5.59 | $4.66 | 1,425 |
| 2021-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.59 | 0 |
| 2021-02-10 | $5.36 | $5.36 | $5.36 | $5.36 | $4.47 | 25 |
| 2021-02-09 | $5.36 | $5.36 | $5.36 | $5.36 | $4.47 | 0 |
| 2021-02-08 | $5.36 | $5.36 | $5.36 | $5.36 | $4.47 | 25 |
| 2021-02-05 | $5.40 | $5.40 | $5.36 | $5.36 | $4.47 | 402 |
| 2021-02-04 | $5.23 | $5.23 | $5.10 | $5.10 | $4.26 | 1,602 |
| 2021-02-03 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-02-02 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-02-01 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-29 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-28 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-27 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-26 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-22 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-21 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 1 |
| 2021-01-15 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-14 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-08 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-07 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2021-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 1 |
| 2020-12-31 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-29 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-28 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-18 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-17 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-16 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-15 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-14 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-10 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-09 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-08 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-07 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-04 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-03 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-02 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-12-01 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-30 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-27 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-25 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-24 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-23 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-20 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-19 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-18 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-17 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-13 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-12 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 0 |
| 2020-11-10 | $4.01 | $4.01 | $4.01 | $4.01 | $3.35 | 6,901 |
| 2020-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-11-06 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 20 |
| 2020-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-21 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-16 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-15 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-13 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-09-30 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 0 |
| 2020-09-25 | $3.40 | $3.40 | $3.40 | $3.40 | $2.84 | 1,500 |
| 2020-09-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-09-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.05 | 0 |
| 2020-08-18 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-17 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-14 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-13 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-12 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-11 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-10 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-07 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-06 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 1 |
| 2020-08-05 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-04 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-08-03 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-31 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-30 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-29 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-28 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-27 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-24 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-23 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 8 |
| 2020-07-22 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 0 |
| 2020-07-21 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 8 |
| 2020-05-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.36 | 0 |
| 2020-05-20 | $2.46 | $2.46 | $2.46 | $2.46 | $1.98 | 251 |
| 2020-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.45 | 10 |
| 2020-04-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.45 | 38,173 |
| 2020-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.45 | 20,519 |
| 2020-03-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.54 | 38,173 |
| 2020-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.49 | 10,000 |
| 2020-02-28 | $3.40 | $3.40 | $3.40 | $3.40 | $2.74 | 10,000 |
| 2019-07-09 | $3.37 | $3.37 | $3.37 | $3.37 | $2.71 | 1,000 |
| 2019-06-17 | $3.62 | $3.62 | $3.62 | $3.62 | $2.91 | 100 |
| 2019-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.14 | 100 |
| 2019-05-20 | $4.12 | $4.12 | $4.02 | $4.02 | $3.24 | 3,750 |
| 2019-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $3.50 | 100 |
| 2019-04-18 | $4.53 | $4.53 | $4.46 | $4.46 | $3.59 | 2,200 |
| 2019-04-17 | $4.71 | $4.71 | $4.71 | $4.71 | $3.79 | 1,000 |
| 2019-03-20 | $4.90 | $4.90 | $4.90 | $4.90 | $3.94 | 1,500 |
| 2019-03-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.02 | 125 |
| 2019-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $3.78 | 1,200 |
| 2018-12-31 | $4.52 | $4.52 | $4.52 | $4.52 | $3.64 | 2,000 |
| 2018-12-10 | $4.43 | $4.43 | $4.43 | $4.43 | $3.57 | 125 |
| 2018-11-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.02 | 2,000 |
| 2018-11-20 | $4.90 | $4.90 | $4.90 | $4.90 | $3.94 | 125 |
| 2018-10-31 | $5.17 | $5.17 | $5.17 | $5.17 | $4.16 | 1,200 |
| 2018-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.23 | 400 |
| 2018-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $4.19 | 125 |
| 2018-10-19 | $5.41 | $5.41 | $5.41 | $5.41 | $4.35 | 500 |
| 2018-10-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.31 | 500 |
| 2018-10-03 | $5.20 | $5.20 | $5.15 | $5.15 | $4.15 | 3,000 |
| 2018-09-11 | $4.71 | $4.71 | $4.71 | $4.71 | $3.79 | 20 |
| 2018-09-04 | $4.71 | $4.71 | $4.71 | $4.71 | $3.79 | 20 |
| 2018-06-05 | $4.71 | $4.71 | $4.71 | $4.71 | $3.79 | 1,200 |
| 2018-05-17 | $4.71 | $4.71 | $4.71 | $4.71 | $3.79 | 2,000 |
| 2018-05-15 | $4.60 | $4.60 | $4.60 | $4.60 | $3.70 | 5 |
| 2018-04-26 | $4.60 | $4.60 | $4.60 | $4.60 | $3.70 | 1,000 |
| 2018-04-17 | $4.23 | $4.23 | $4.23 | $4.23 | $3.40 | 54 |
| 2018-04-11 | $4.23 | $4.23 | $4.23 | $4.23 | $3.40 | 750 |
| 2018-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.34 | 1,500 |
| 2018-03-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.16 | 1,250 |
| 2018-02-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.54 | 113 |
| 2017-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $2.90 | 113 |
Drax Group (DRXGF) News Headlines
Recent Drax Group (DRXGF) News
Similar Companies to Drax Group (DRXGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |