Dogwood State Bank RALEIGH NC (DSBX) Exchange: OTCQX
Data as of June 26, 2025
$14.75 ($0.15) 1.03%
Dogwood State Bank RALEIGH NC - Daily Information
Click for more stock information on Dogwood State Bank RALEIGH NC.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $14.75 |
| Previous Close | $14.75 |
| High | $14.75 |
| Low | $14.75 |
| Adjusted Open | $14.75 |
| Previous Adjusted Close | $14.75 |
| Adjusted High | $14.75 |
| Adjusted Low | $14.75 |
About Dogwood State Bank RALEIGH NC (DSBX)
Dogwood State Bank RALEIGH NC
Invest in Dogwood State Bank RALEIGH NC (DSBX)
Historical Stock Data for Dogwood State Bank RALEIGH NC (DSBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,028 |
| 2025-05-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
| 2025-04-30 | $14.35 | $14.50 | $14.35 | $14.50 | $14.50 | 2,988 |
| 2025-04-29 | $14.25 | $14.35 | $14.20 | $14.35 | $14.35 | 3,448 |
| 2025-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,106 |
| 2025-04-25 | $14.10 | $14.19 | $14.10 | $14.19 | $14.19 | 3,373 |
| 2025-04-24 | $14.09 | $14.10 | $14.09 | $14.10 | $14.10 | 1,400 |
| 2025-04-23 | $14.00 | $14.09 | $14.00 | $14.00 | $14.00 | 2,982 |
| 2025-04-22 | $13.96 | $13.96 | $13.80 | $13.80 | $13.80 | 1,035 |
| 2025-04-21 | $14.05 | $14.05 | $14.00 | $14.00 | $14.00 | 8,491 |
| 2025-04-17 | $13.99 | $14.01 | $13.80 | $13.99 | $13.99 | 2,817 |
| 2025-04-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-04-15 | $14.15 | $14.15 | $13.60 | $13.99 | $13.99 | 1,476 |
| 2025-04-14 | $14.10 | $14.14 | $14.00 | $14.00 | $14.00 | 5,558 |
| 2025-04-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 3,000 |
| 2025-04-10 | $14.35 | $14.35 | $14.25 | $14.25 | $14.25 | 404 |
| 2025-04-09 | $14.47 | $14.47 | $14.30 | $14.30 | $14.30 | 1,320 |
| 2025-04-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 207 |
| 2025-04-07 | $14.50 | $14.50 | $14.05 | $14.41 | $14.41 | 5,458 |
| 2025-04-04 | $14.50 | $14.75 | $14.25 | $14.25 | $14.25 | 76,046 |
| 2025-04-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2025-04-02 | $14.88 | $14.88 | $14.75 | $14.75 | $14.75 | 969 |
| 2025-04-01 | $15.00 | $15.00 | $14.50 | $14.80 | $14.80 | 2,021 |
| 2025-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2,500 |
| 2025-03-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 4,013 |
| 2025-03-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 705 |
| 2025-03-26 | $14.84 | $14.85 | $14.84 | $14.85 | $14.85 | 1,550 |
| 2025-03-25 | $14.55 | $14.98 | $14.55 | $14.75 | $14.75 | 937 |
| 2025-03-24 | $14.50 | $15.10 | $14.50 | $15.10 | $15.10 | 1,900 |
| 2025-03-21 | $14.41 | $14.48 | $14.41 | $14.48 | $14.48 | 896 |
| 2025-03-20 | $14.35 | $14.43 | $14.30 | $14.35 | $14.35 | 1,520 |
| 2025-03-19 | $14.75 | $14.75 | $14.35 | $14.35 | $14.35 | 11,801 |
| 2025-03-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 415 |
| 2025-03-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2025-03-14 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 5,684 |
| 2025-03-13 | $14.50 | $14.69 | $14.50 | $14.63 | $14.63 | 350 |
| 2025-03-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-03-11 | $14.15 | $14.55 | $14.15 | $14.30 | $14.30 | 926 |
| 2025-03-10 | $15.25 | $15.25 | $14.15 | $14.15 | $14.15 | 5,934 |
| 2025-03-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 18,564 |
| 2025-03-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-03-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2025-03-04 | $15.50 | $15.50 | $15.45 | $15.50 | $15.50 | 17,339 |
| 2025-03-03 | $15.65 | $15.65 | $15.50 | $15.51 | $15.51 | 3,358 |
| 2025-02-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 879 |
| 2025-02-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-02-25 | $15.60 | $15.60 | $15.50 | $15.50 | $15.50 | 4,849 |
| 2025-02-24 | $15.60 | $15.65 | $15.55 | $15.65 | $15.65 | 20,143 |
| 2025-02-21 | $15.61 | $15.70 | $15.60 | $15.70 | $15.70 | 12,310 |
| 2025-02-20 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 165 |
| 2025-02-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3,289 |
| 2025-02-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 7,470 |
| 2025-02-14 | $15.80 | $15.80 | $15.75 | $15.75 | $15.75 | 9,496 |
| 2025-02-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 37 |
| 2025-02-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
| 2025-02-11 | $15.75 | $15.76 | $15.75 | $15.75 | $15.75 | 3,759 |
| 2025-02-10 | $16.00 | $16.00 | $15.75 | $15.89 | $15.89 | 3,057 |
| 2025-02-07 | $16.15 | $16.25 | $16.10 | $16.20 | $16.20 | 2,825 |
| 2025-02-06 | $16.05 | $16.10 | $15.90 | $16.10 | $16.10 | 27,472 |
| 2025-02-05 | $15.60 | $16.10 | $15.60 | $16.05 | $16.05 | 14,634 |
| 2025-02-04 | $15.40 | $15.60 | $15.40 | $15.60 | $15.60 | 34,339 |
| 2025-02-03 | $15.20 | $15.40 | $15.20 | $15.22 | $15.22 | 8,674 |
| 2025-01-31 | $14.94 | $15.25 | $14.94 | $15.25 | $15.25 | 5,004 |
| 2025-01-30 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 671 |
| 2025-01-29 | $14.65 | $14.75 | $14.65 | $14.75 | $14.75 | 1,280 |
| 2025-01-28 | $14.50 | $14.50 | $14.40 | $14.40 | $14.40 | 1,063 |
| 2025-01-27 | $14.41 | $14.50 | $14.40 | $14.50 | $14.50 | 2,245 |
| 2025-01-24 | $14.38 | $14.50 | $14.38 | $14.49 | $14.49 | 4,679 |
| 2025-01-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 457 |
| 2025-01-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-01-21 | $14.26 | $14.30 | $14.25 | $14.30 | $14.30 | 5,104 |
| 2025-01-17 | $14.30 | $14.30 | $14.25 | $14.30 | $14.30 | 30,251 |
| 2025-01-16 | $14.50 | $14.50 | $14.30 | $14.30 | $14.30 | 634 |
| 2025-01-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-01-14 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 3,867 |
| 2025-01-13 | $14.31 | $14.31 | $14.10 | $14.18 | $14.18 | 2,125 |
| 2025-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 30 |
| 2025-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2025-01-06 | $14.21 | $14.23 | $14.20 | $14.23 | $14.23 | 1,900 |
| 2025-01-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-01-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-12-31 | $14.80 | $15.01 | $14.11 | $14.20 | $14.20 | 26,975 |
| 2024-12-30 | $14.95 | $14.95 | $14.80 | $14.80 | $14.80 | 300 |
| 2024-12-27 | $15.05 | $15.05 | $14.80 | $14.80 | $14.80 | 1,247 |
| 2024-12-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 150 |
| 2024-12-24 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-12-23 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2024-12-20 | $15.20 | $15.20 | $15.06 | $15.06 | $15.06 | 675 |
| 2024-12-19 | $15.40 | $15.40 | $15.16 | $15.25 | $15.25 | 28,733 |
| 2024-12-18 | $15.37 | $15.40 | $15.37 | $15.40 | $15.40 | 276 |
| 2024-12-17 | $15.60 | $15.60 | $15.15 | $15.32 | $15.32 | 2,900 |
| 2024-12-16 | $15.60 | $15.65 | $15.60 | $15.60 | $15.60 | 6,531 |
| 2024-12-13 | $15.55 | $15.60 | $15.50 | $15.60 | $15.60 | 4,500 |
| 2024-12-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-12-11 | $15.65 | $15.65 | $15.55 | $15.55 | $15.55 | 3,690 |
| 2024-12-10 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2024-12-09 | $15.50 | $15.68 | $15.50 | $15.68 | $15.68 | 3,740 |
| 2024-12-06 | $15.60 | $15.84 | $15.60 | $15.84 | $15.84 | 7,050 |
| 2024-12-05 | $15.45 | $15.50 | $15.45 | $15.50 | $15.50 | 10,200 |
| 2024-12-04 | $15.45 | $15.70 | $15.45 | $15.45 | $15.45 | 1,329 |
| 2024-12-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 5,834 |
| 2024-12-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-11-29 | $15.85 | $15.86 | $15.85 | $15.85 | $15.85 | 1,976 |
| 2024-11-27 | $15.70 | $15.80 | $15.70 | $15.80 | $15.80 | 4,863 |
| 2024-11-26 | $15.45 | $15.50 | $15.45 | $15.50 | $15.50 | 2,924 |
| 2024-11-25 | $15.60 | $15.65 | $15.49 | $15.50 | $15.50 | 522 |
| 2024-11-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,500 |
| 2024-11-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 2,592 |
| 2024-11-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 10,156 |
| 2024-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 200 |
| 2024-11-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-11-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-11-14 | $15.48 | $15.60 | $15.46 | $15.46 | $15.46 | 1,310 |
| 2024-11-13 | $15.50 | $15.98 | $15.21 | $15.80 | $15.80 | 10,144 |
| 2024-11-12 | $15.63 | $15.63 | $15.50 | $15.50 | $15.50 | 12,855 |
| 2024-11-11 | $15.94 | $15.95 | $15.50 | $15.50 | $15.50 | 31,011 |
| 2024-11-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 14,000 |
| 2024-11-07 | $15.48 | $15.48 | $15.46 | $15.46 | $15.46 | 2,137 |
| 2024-11-06 | $15.25 | $15.40 | $15.15 | $15.40 | $15.40 | 12,500 |
| 2024-11-05 | $15.24 | $15.24 | $15.00 | $15.15 | $15.15 | 2,993 |
| 2024-11-04 | $15.11 | $15.15 | $15.00 | $15.15 | $15.15 | 4,100 |
| 2024-11-01 | $15.00 | $15.12 | $15.00 | $15.04 | $15.04 | 3,530 |
| 2024-10-31 | $15.15 | $15.15 | $15.00 | $15.00 | $15.00 | 5,834 |
| 2024-10-30 | $14.99 | $15.10 | $14.99 | $15.00 | $15.00 | 12,951 |
| 2024-10-29 | $14.50 | $14.90 | $14.50 | $14.85 | $14.85 | 17,793 |
| 2024-10-28 | $15.00 | $15.20 | $14.31 | $14.41 | $14.41 | 4,787 |
| 2024-10-25 | $15.00 | $15.40 | $14.70 | $15.02 | $15.02 | 28,091 |
| 2024-10-24 | $14.73 | $14.81 | $14.70 | $14.81 | $14.81 | 1,176 |
| 2024-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,142 |
| 2024-10-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 3,200 |
| 2024-10-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 76 |
| 2024-10-18 | $15.10 | $15.10 | $14.75 | $14.75 | $14.75 | 4,700 |
| 2024-10-17 | $15.50 | $15.50 | $15.00 | $15.20 | $15.20 | 3,609 |
| 2024-10-16 | $15.00 | $15.49 | $15.00 | $15.36 | $15.36 | 18,856 |
| 2024-10-15 | $14.36 | $15.00 | $14.36 | $14.91 | $14.91 | 10,085 |
| 2024-10-14 | $13.75 | $14.25 | $13.75 | $14.25 | $14.25 | 9,245 |
| 2024-10-11 | $13.50 | $13.65 | $13.45 | $13.65 | $13.65 | 7,590 |
| 2024-10-10 | $13.35 | $13.40 | $13.35 | $13.40 | $13.40 | 3,902 |
| 2024-10-09 | $13.15 | $13.31 | $13.15 | $13.30 | $13.30 | 3,808 |
| 2024-10-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 800 |
| 2024-10-07 | $13.19 | $13.20 | $13.01 | $13.20 | $13.20 | 7,223 |
| 2024-10-04 | $13.17 | $13.33 | $13.17 | $13.31 | $13.31 | 2,556 |
| 2024-10-03 | $13.13 | $13.13 | $13.03 | $13.05 | $13.05 | 3,877 |
| 2024-10-02 | $13.15 | $13.17 | $13.07 | $13.13 | $13.13 | 5,243 |
| 2024-10-01 | $13.25 | $13.29 | $13.14 | $13.14 | $13.14 | 2,953 |
| 2024-09-30 | $13.50 | $13.50 | $13.26 | $13.26 | $13.26 | 3,849 |
| 2024-09-27 | $13.24 | $13.40 | $13.24 | $13.40 | $13.40 | 1,207 |
| 2024-09-26 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 1,133 |
| 2024-09-25 | $13.02 | $13.05 | $13.00 | $13.01 | $13.01 | 33,664 |
| 2024-09-24 | $13.05 | $13.15 | $12.75 | $13.05 | $13.05 | 67,815 |
| 2024-09-23 | $13.30 | $13.30 | $13.05 | $13.05 | $13.05 | 15,729 |
| 2024-09-20 | $13.10 | $13.18 | $13.03 | $13.03 | $13.03 | 15,319 |
| 2024-09-19 | $13.25 | $13.27 | $13.25 | $13.25 | $13.25 | 21,393 |
| 2024-09-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 17,550 |
| 2024-09-17 | $13.25 | $13.30 | $13.25 | $13.25 | $13.25 | 5,810 |
| 2024-09-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2024-09-13 | $13.05 | $13.20 | $13.05 | $13.20 | $13.20 | 9,400 |
| 2024-09-12 | $13.00 | $13.20 | $13.00 | $13.05 | $13.05 | 15,278 |
| 2024-09-11 | $13.17 | $13.17 | $13.00 | $13.00 | $13.00 | 6,568 |
| 2024-09-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5,100 |
| 2024-09-09 | $13.36 | $13.36 | $13.20 | $13.20 | $13.20 | 31,779 |
| 2024-09-06 | $13.40 | $13.50 | $13.35 | $13.36 | $13.36 | 9,299 |
| 2024-09-05 | $13.42 | $13.42 | $13.30 | $13.35 | $13.35 | 9,064 |
| 2024-09-04 | $13.57 | $13.60 | $13.42 | $13.42 | $13.42 | 1,267 |
| 2024-09-03 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 5,000 |
| 2024-08-30 | $14.01 | $14.03 | $13.56 | $13.56 | $13.56 | 15,736 |
| 2024-08-29 | $13.84 | $14.12 | $13.84 | $14.06 | $14.06 | 5,440 |
| 2024-08-28 | $13.76 | $14.00 | $13.76 | $13.85 | $13.85 | 15,770 |
| 2024-08-27 | $13.54 | $13.75 | $13.50 | $13.69 | $13.69 | 12,504 |
| 2024-08-26 | $13.50 | $13.89 | $13.45 | $13.50 | $13.50 | 16,099 |
| 2024-08-23 | $13.50 | $13.90 | $13.30 | $13.50 | $13.50 | 4,435 |
| 2024-08-22 | $13.26 | $13.26 | $13.25 | $13.25 | $13.25 | 3,695 |
| 2024-08-21 | $13.99 | $13.99 | $13.25 | $13.25 | $13.25 | 21,935 |
| 2024-08-20 | $13.50 | $13.50 | $13.30 | $13.30 | $13.30 | 1,552 |
| 2024-08-19 | $13.89 | $14.24 | $13.30 | $13.30 | $13.30 | 9,453 |
| 2024-08-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-08-15 | $13.89 | $13.89 | $13.17 | $13.17 | $13.17 | 1,904 |
| 2024-08-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2024-08-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-08-12 | $13.95 | $13.95 | $13.90 | $13.95 | $13.95 | 12,634 |
| 2024-08-09 | $13.30 | $13.55 | $13.00 | $13.55 | $13.55 | 10,330 |
| 2024-08-08 | $13.75 | $13.75 | $13.65 | $13.65 | $13.65 | 8,722 |
| 2024-08-07 | $13.25 | $14.25 | $13.25 | $13.75 | $13.75 | 9,360 |
| 2024-08-06 | $12.85 | $13.00 | $12.85 | $13.00 | $13.00 | 11,429 |
| 2024-08-05 | $14.00 | $14.00 | $12.85 | $12.85 | $12.85 | 14,459 |
| 2024-08-02 | $15.06 | $15.06 | $14.20 | $14.20 | $14.20 | 5,800 |
| 2024-08-01 | $15.46 | $15.46 | $15.06 | $15.06 | $15.06 | 1,140 |
| 2024-07-31 | $15.40 | $15.90 | $15.40 | $15.89 | $15.89 | 7,929 |
| 2024-07-30 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 1,100 |
| 2024-07-29 | $14.99 | $15.50 | $14.99 | $15.50 | $15.50 | 2,700 |
| 2024-07-26 | $14.80 | $14.80 | $14.00 | $14.00 | $14.00 | 2,100 |
| 2024-07-25 | $14.85 | $14.85 | $14.75 | $14.75 | $14.75 | 1,600 |
| 2024-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2024-07-23 | $15.60 | $15.60 | $15.55 | $15.55 | $15.55 | 500 |
| 2024-07-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-07-19 | $15.60 | $15.60 | $15.55 | $15.55 | $15.55 | 700 |
| 2024-07-18 | $15.88 | $15.88 | $15.75 | $15.75 | $15.75 | 550 |
| 2024-07-17 | $15.84 | $15.88 | $15.75 | $15.84 | $15.84 | 1,200 |
| 2024-07-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2024-07-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-09 | $16.49 | $16.49 | $15.90 | $15.90 | $15.90 | 3,913 |
| 2024-07-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-07-05 | $15.95 | $15.95 | $15.90 | $15.90 | $15.90 | 600 |
| 2024-07-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-07-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-07-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 500 |
| 2024-06-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-06-27 | $16.10 | $16.10 | $16.05 | $16.05 | $16.05 | 617 |
| 2024-06-26 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2024-06-25 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 5 |
| 2024-06-24 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 100 |
| 2024-06-21 | $16.10 | $16.10 | $16.05 | $16.05 | $16.05 | 408 |
| 2024-06-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1 |
| 2024-06-18 | $16.20 | $16.20 | $16.10 | $16.10 | $16.10 | 600 |
| 2024-06-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 500 |
| 2024-06-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 9 |
| 2024-06-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 310 |
| 2024-06-12 | $16.10 | $16.10 | $16.00 | $16.00 | $16.00 | 400 |
| 2024-06-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-06-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-05-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 5 |
| 2024-05-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 300 |
| 2024-05-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-05-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 500 |
| 2024-05-24 | $15.95 | $16.20 | $15.95 | $16.20 | $16.20 | 10,584 |
| 2024-05-23 | $15.90 | $15.95 | $15.90 | $15.95 | $15.95 | 1,400 |
| 2024-05-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2024-05-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 390 |
| 2024-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,358 |
| 2024-05-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2024-05-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-05-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-05-06 | $15.96 | $16.00 | $15.95 | $15.95 | $15.95 | 6,700 |
| 2024-05-03 | $15.85 | $15.95 | $15.85 | $15.95 | $15.95 | 1,100 |
| 2024-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 7,200 |
| 2024-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2024-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,500 |
| 2024-04-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2024-04-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2024-04-15 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-12 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 2 |
| 2024-04-11 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-09 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 200 |
| 2024-04-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-04-03 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 75 |
| 2024-04-02 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 700 |
| 2024-04-01 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-03-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 700 |
| 2024-03-27 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 500 |
| 2024-03-26 | $16.50 | $16.50 | $16.39 | $16.39 | $16.39 | 1,000 |
| 2024-03-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 75 |
| 2024-03-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 201 |
| 2024-03-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-05 | $16.43 | $16.43 | $16.40 | $16.40 | $16.40 | 201 |
| 2024-03-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 312 |
| 2024-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 412 |
| 2024-02-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2024-02-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2024-02-26 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 1,570 |
| 2024-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2024-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 175 |
| 2024-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-08 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,390 |
| 2024-02-07 | $16.75 | $16.75 | $15.00 | $15.00 | $15.00 | 768 |
| 2024-02-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 200 |
| 2024-02-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 185 |
| 2024-02-02 | $16.60 | $16.60 | $16.55 | $16.55 | $16.55 | 201 |
| 2024-02-01 | $17.15 | $17.30 | $17.15 | $17.30 | $17.30 | 504 |
| 2024-01-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-01-30 | $16.60 | $17.40 | $16.60 | $16.60 | $16.60 | 300 |
| 2024-01-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 200 |
| 2024-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-01-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 20 |
| 2024-01-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-11 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-10 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1 |
| 2024-01-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1 |
| 2024-01-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 420 |
| 2023-12-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-14 | $17.73 | $17.73 | $17.38 | $17.38 | $17.38 | 420 |
| 2023-12-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 10 |
| 2023-12-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 17 |
| 2023-12-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-22 | $17.64 | $17.70 | $17.64 | $17.70 | $17.70 | 400 |
| 2023-11-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-11-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-11-17 | $17.75 | $17.76 | $17.75 | $17.76 | $17.76 | 4,000 |
| 2023-11-16 | $16.99 | $17.50 | $16.99 | $17.50 | $17.50 | 640 |
| 2023-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 110 |
| 2023-11-14 | $15.88 | $16.99 | $15.88 | $16.99 | $16.99 | 420 |
| 2023-11-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-11-10 | $15.00 | $15.45 | $15.00 | $15.45 | $15.45 | 567 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-11-08 | $14.55 | $15.00 | $14.50 | $14.50 | $14.50 | 1,467 |
| 2023-11-07 | $14.35 | $14.55 | $14.35 | $14.50 | $14.50 | 800 |
| 2023-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2023-11-03 | $14.70 | $14.70 | $14.53 | $14.70 | $14.70 | 900 |
| 2023-11-02 | $14.65 | $14.70 | $14.55 | $14.55 | $14.55 | 903 |
| 2023-11-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2023-10-31 | $15.65 | $15.65 | $15.00 | $15.50 | $15.50 | 3,578 |
| 2023-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6,001 |
| 2023-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-19 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 6,001 |
| 2023-10-18 | $16.40 | $16.50 | $16.40 | $16.50 | $16.50 | 4,000 |
| 2023-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2023-10-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,698 |
| 2023-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-19 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 3,466 |
| 2023-09-18 | $17.00 | $17.00 | $16.51 | $16.51 | $16.51 | 500 |
| 2023-09-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2023-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2023-09-13 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,100 |
| 2023-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2023-09-08 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 1,494 |
| 2023-09-07 | $16.48 | $16.90 | $16.48 | $16.90 | $16.90 | 1,794 |
| 2023-09-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-09-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-09-01 | $16.50 | $16.50 | $15.76 | $15.76 | $15.76 | 1,405 |
| 2023-08-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,890 |
| 2023-08-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-08-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 179 |
| 2023-08-28 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 1,200 |
| 2023-08-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-08-24 | $16.55 | $16.75 | $16.55 | $16.75 | $16.75 | 4,400 |
| 2023-08-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,950 |
| 2023-08-22 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 610 |
| 2023-08-21 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-08-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-08-17 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-08-16 | $16.75 | $16.75 | $16.68 | $16.68 | $16.68 | 2,700 |
| 2023-08-15 | $16.90 | $16.90 | $16.75 | $16.75 | $16.75 | 990 |
| 2023-08-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 110 |
| 2023-08-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 500 |
| 2023-08-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 400 |
| 2023-08-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2023-07-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 591 |
| 2023-07-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 2023-07-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2023-07-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-18 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 500 |
| 2023-07-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2023-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
| 2023-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-07-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2023-06-30 | $17.01 | $17.50 | $17.00 | $17.50 | $17.50 | 694 |
| 2023-06-29 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-28 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-27 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-26 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-23 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-22 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-21 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-20 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-14 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-13 | $16.95 | $17.49 | $16.95 | $17.49 | $17.49 | 1,000 |
| 2023-06-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-06-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-06-08 | $17.00 | $17.00 | $16.99 | $16.99 | $16.99 | 200 |
| 2023-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,166 |
| 2023-06-01 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 3,000 |
| 2023-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-24 | $17.00 | $17.01 | $17.00 | $17.00 | $17.00 | 3,450 |
| 2023-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-22 | $17.74 | $17.75 | $17.00 | $17.00 | $17.00 | 13,200 |
| 2023-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-05-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-10 | $17.75 | $17.75 | $17.50 | $17.57 | $17.57 | 1,476 |
| 2023-05-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-05 | $17.88 | $17.88 | $17.75 | $17.75 | $17.75 | 840 |
| 2023-05-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 148 |
| 2023-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-04-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-14 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 2,298 |
| 2023-04-13 | $18.00 | $18.00 | $17.88 | $18.00 | $18.00 | 900 |
| 2023-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2023-04-10 | $18.00 | $18.00 | $17.95 | $18.00 | $18.00 | 1,700 |
| 2023-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2023-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2023-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 600 |
| 2023-03-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
| 2023-03-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,161 |
| 2023-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-13 | $18.10 | $18.10 | $17.00 | $17.50 | $17.50 | 400 |
| 2023-03-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 300 |
| 2023-03-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-03-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-03-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 4 |
| 2023-03-06 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 1,900 |
| 2023-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2023-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-28 | $19.10 | $19.10 | $18.99 | $19.00 | $19.00 | 6,525 |
| 2023-02-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 417 |
| 2023-02-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-22 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 200 |
| 2023-02-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-14 | $19.50 | $19.50 | $19.25 | $19.25 | $19.25 | 600 |
| 2023-02-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2023-02-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 308 |
| 2023-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2023-02-03 | $19.25 | $19.40 | $19.25 | $19.40 | $19.40 | 428 |
| 2023-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 400 |
| 2023-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 650 |
| 2023-01-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-01-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-01-27 | $17.90 | $18.25 | $17.90 | $18.25 | $18.25 | 2,800 |
| 2023-01-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 2023-01-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2023-01-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-20 | $17.85 | $17.85 | $17.75 | $17.75 | $17.75 | 17,216 |
| 2023-01-19 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-01-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 620 |
| 2023-01-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-12 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 500 |
| 2023-01-10 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-06 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 208 |
| 2023-01-04 | $17.86 | $17.86 | $17.81 | $17.81 | $17.81 | 1,025 |
| 2023-01-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-12-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 250 |
| 2022-12-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2,700 |
| 2022-12-20 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-12-19 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-12-16 | $17.83 | $17.87 | $17.82 | $17.82 | $17.82 | 1,200 |
| 2022-12-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-11-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-11-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 2,556 |
| 2022-11-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 6,025 |
| 2022-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-15 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-14 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 6,025 |
| 2022-11-11 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-10 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 5,000 |
| 2022-11-08 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 5,000 |
| 2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-11-02 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-11-01 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 4,500 |
| 2022-10-31 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-10-28 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-10-27 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 5,500 |
| 2022-10-26 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-10-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 8,000 |
| 2022-10-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-10-21 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 6,000 |
| 2022-10-20 | $17.99 | $18.25 | $17.99 | $18.00 | $18.00 | 10,400 |
| 2022-10-19 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-14 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-13 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 400 |
| 2022-10-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2022-10-11 | $17.80 | $18.00 | $17.76 | $18.00 | $18.00 | 820 |
| 2022-10-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-03 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 1,305 |
| 2022-09-30 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-29 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-27 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-26 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-23 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 200 |
| 2022-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-09-07 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-06 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-02 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-31 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-30 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-29 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-26 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-25 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-24 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 125 |
| 2022-08-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1,204 |
| 2022-08-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 200 |
| 2022-08-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 50 |
| 2022-07-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 30 |
| 2022-07-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 200 |
| 2022-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 187 |
| 2022-06-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2022-06-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2022-06-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 140 |
| 2022-06-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 125 |
| 2022-06-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,259 |
| 2022-06-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2022-05-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-13 | $17.50 | $17.55 | $17.50 | $17.55 | $17.55 | 400 |
| 2022-05-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 800 |
| 2022-05-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 2022-04-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-26 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 200 |
| 2022-04-22 | $17.45 | $17.45 | $17.44 | $17.45 | $17.45 | 500 |
| 2022-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 127 |
| 2022-04-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 500 |
| 2022-04-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 549 |
| 2022-04-12 | $17.50 | $17.50 | $17.45 | $17.45 | $17.45 | 500 |
| 2022-04-11 | $17.40 | $17.60 | $17.40 | $17.40 | $17.40 | 1,245 |
| 2022-04-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 250 |
| 2022-04-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-05 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-01 | $17.40 | $17.40 | $17.35 | $17.35 | $17.35 | 250 |
| 2022-03-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-25 | $17.45 | $17.65 | $17.45 | $17.65 | $17.65 | 200 |
| 2022-03-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1 |
| 2022-03-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2022-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2022-03-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,450 |
| 2022-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-03-08 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-07 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 250 |
| 2022-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2022-03-02 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 800 |
| 2022-03-01 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 400 |
| 2022-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,214 |
| 2022-02-25 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 397 |
| 2022-02-24 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 121 |
| 2022-02-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 30 |
| 2022-01-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-12-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-12-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 140 |
| 2021-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2021-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2021-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16 |
| 2021-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-10 | $21.30 | $21.30 | $19.80 | $20.00 | $20.00 | 1,700 |
| 2021-12-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-11-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-11-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 30 |
| 2021-11-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 240 |
| 2021-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2021-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2021-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5 |
| 2021-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 13 |
| 2021-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 187 |
| 2021-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2021-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-10-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-10-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2021-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2021-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 502 |
| 2021-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 11 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 70 |
| 2020-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 680 |
| 2020-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
Dogwood State Bank RALEIGH NC (DSBX) News Headlines
Recent Dogwood State Bank RALEIGH NC (DSBX) News
Similar Companies to Dogwood State Bank RALEIGH NC (DSBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |