DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX) Exchange: NMFQS
Data as of Dec. 6, 2024
$10.04 ($0.00) 0.00%
DOMINI IMPACT BOND FUND CLASS Y SHARES - Daily Information
Click for more stock information on DOMINI IMPACT BOND FUND CLASS Y SHARES.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $10.04 |
Previous Close | $10.04 |
High | $10.04 |
Low | $10.04 |
Adjusted Open | $10.04 |
Previous Adjusted Close | $10.04 |
Adjusted High | $10.04 |
Adjusted Low | $10.04 |
About DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX)
Under normal circumstances, the Fund invests at least 80% of its assets in investment-grade securities and maintains an effective duration within two years (plus or minus) of the portfolio duration of the securities comprising the Bloomberg Barclays U.S. Aggregate Bond Index as calculated by the subadviser. Under normal circumstances, at least 80% of the Fund’s net assets (plus the amount of borrowings, if any, for investment purposes) will be invested in bonds, including government and corporate bonds, mortgage-backed and asset-backed securities, non-U.S. dollar denominated bonds, and U.S. dollar denominated bonds issued by non-U.S. entities. The Fund’s investments in bonds also may include floating and variable rate loans, and municipal securities. A significant portion of the Fund’s assets may be invested in securities issued by government-sponsored entities such as Freddie Mac, Fannie Mae, and the Federal Home Loan Banks. A significant portion of the Fund’s assets may also be invested in “to be announced” securities, including mortgage dollar roll, when-issued, delayed delivery and forward commitment securities. A “to be announced” transaction is a method of trading mortgage-backed securities where the buyer and seller agree upon general trade parameters such as agency, settlement date, par amount, and price at the time the contract is entered into but the mortgage-backed securities are delivered in the future, generally 30 days later. The Fund generally has a high rate of portfolio turnover as a consequence of investing in “to be announced” securities. The Fund may invest up to 20% of its net assets in below investment grade debt securities (sometimes referred to as “junk bonds”) or, if unrated, of equivalent credit quality as determined by the subadviser. The Fund may invest in privately issued mortgage-backed and asset-backed securities. The Fund may invest in securities that are in default and illiquid securities. The Fund’s investments may change significantly from time to time based on current market conditions and investment eligibility determinations. While pursuing their financial objectives, impact investors seek to use their investments to create a more fair and sustainable world. Domini believes that by factoring environmental and social standards into their investment decisions, investors can encourage greater issuer accountability. Domini evaluates the Fund’s potential corporate debt instruments against its environmental and social standards based on the businesses in which an issuer engages, as well as on the quality of an issuer’s relations with key stakeholders, including communities, customers, ecosystems, employees, investors, and suppliers. For noncorporate issuers, including government-sponsored entities, Domini seeks to identify investments that generate positive social, environmental or community impact, especially on underserved communities. Domini’s interpretation and application of its environmental and social standards are subjective and may evolve over time. The Fund’s subadviser uses proprietary fundamental research to select investments to buy and sell from among those which Domini has notified the subadviser are eligible for investment, based upon an identification of structural, cyclical and opportunistic themes, as well as individual sector and security characteristics. The Fund also will sell securities that no longer meet Domini’s environmental and social standards.
Invest in DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX)
Historical Stock Data for DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-11-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-11-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-11-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-11-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-11-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-11-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-11-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-10-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.09 | 0 |
2024-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-10-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-10-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-10-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2024-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-10-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2024-10-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-10-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-10-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-10-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-10-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-10-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-10-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-10-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-09-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-09-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-09-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-09-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-09-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-09-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-09-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-09-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-09-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-09-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2024-09-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2024-09-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2024-09-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2024-09-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2024-09-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2024-09-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-09-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-09-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-09-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-09-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-08-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-08-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-08-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-08-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-08-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-08-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-08-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-08-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2024-08-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-08-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-08-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-08-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-08-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-08-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-08-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2024-08-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-08-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-08-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2024-08-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-07-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
2024-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.10 | 0 |
2024-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 0 |
2024-07-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.05 | 0 |
2024-07-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.03 | 0 |
2024-07-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.05 | 0 |
2024-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.05 | 0 |
2024-07-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.06 | 0 |
2024-07-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.08 | 0 |
2024-07-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.11 | 0 |
2024-07-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.10 | 0 |
2024-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 0 |
2024-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.09 | 0 |
2024-07-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.07 | 0 |
2024-07-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.01 | 0 |
2024-07-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.01 | 0 |
2024-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.02 | 0 |
2024-07-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.01 | 0 |
2024-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 0 |
2024-07-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2024-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.88 | 0 |
2024-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-06-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-06-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-06-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-06-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-06-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-06-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-05-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
2024-05-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.78 | 0 |
2024-05-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
2024-05-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2024-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
2024-05-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2024-05-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2024-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.88 | 0 |
2024-05-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2024-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | 0 |
2024-05-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2024-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.87 | 0 |
2024-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
2024-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2024-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2024-05-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2024-05-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
2024-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
2024-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
2024-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.78 | 0 |
2024-05-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2024-04-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.70 | 0 |
2024-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.72 | 0 |
2024-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-04-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-04-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-04-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-04-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-04-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-04-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-04-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-04-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-04-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-04-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-04-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-03-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-03-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-03-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-03-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-03-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-03-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-03-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-03-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-03-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2024-03-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-03-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-03-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-02-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-02-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-02-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2024-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-02-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2024-02-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-02-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-02-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-02-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-02-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-02-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-01-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-01-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-01-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2024-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-01-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-01-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2024-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-01-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2024-01-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-12-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-12-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-12-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-12-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-12-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-12-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-12-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-12-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-11-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-11-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-11-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-11-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-11-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2023-11-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2023-11-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2023-11-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2023-11-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2023-11-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-11-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-11-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-11-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-11-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2023-11-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-11-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-11-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-11-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2023-10-31 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2023-10-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-10-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-10-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2023-10-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-10-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2023-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2023-10-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2023-10-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2023-10-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2023-10-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-10-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-10-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-10-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-10-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-10-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2023-10-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2023-10-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2023-10-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2023-10-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-09-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2023-09-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2023-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-09-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2023-09-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-09-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-09-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-09-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-09-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2023-09-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-09-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-09-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-09-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-08-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-08-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-08-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-08-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-08-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2023-08-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-08-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-08-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-08-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-08-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-08-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-07-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-07-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-07-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-07-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-07-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-07-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-07-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-07-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-06-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-06-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-06-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-06-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-06-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-06-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-06-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-05-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-05-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-05-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2023-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-05-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-05-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-05-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-05-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-05-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-04-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-04-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-04-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-04-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-04-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-04-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-04-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-04-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-04-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-03-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-03-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-03-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-03-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-03-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-03-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-03-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-03-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-02-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-02-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-02-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-02-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-02-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-02-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-02-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.08 | 0 |
2023-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.10 | 0 |
2023-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.11 | 0 |
2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.11 | 0 |
2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.11 | 0 |
2023-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.06 | 0 |
2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-01-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-01-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2022-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.83 | 0 |
2022-12-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.78 | 0 |
2022-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 0 |
2022-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
2022-12-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
2022-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
2022-12-19 | $10.02 | $10.02 | $10.02 | $10.02 | $9.97 | 0 |
2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.03 | 0 |
2022-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 0 |
2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.02 | 0 |
2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.02 | 0 |
2022-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-12-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-11-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.83 | 0 |
2022-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.87 | 0 |
2022-11-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.87 | 0 |
2022-11-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.87 | 0 |
2022-11-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.82 | 0 |
2022-11-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.76 | 0 |
2022-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.76 | 0 |
2022-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.77 | 0 |
2022-11-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-11-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.75 | 0 |
2022-11-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.70 | 0 |
2022-11-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-11-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-11-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-11-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-11-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-11-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-11-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-11-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-10-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-10-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-10-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.61 | 0 |
2022-10-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.56 | 0 |
2022-10-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.49 | 0 |
2022-10-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
2022-10-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.43 | 0 |
2022-10-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.42 | 0 |
2022-10-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.49 | 0 |
2022-10-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.57 | 0 |
2022-10-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.56 | 0 |
2022-10-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.55 | 0 |
2022-10-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.59 | 0 |
2022-10-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.65 | 0 |
2022-10-11 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-10-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-10-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-09-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-09-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-09-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-09-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-09-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-09-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-09-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-09-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-09-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-09-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-09-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2022-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.25 | 0 |
2022-08-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.25 | 0 |
2022-08-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-08-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-08-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2022-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-08-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-08-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2022-08-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-08-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-08-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2022-08-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-08-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2022-08-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-08-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2022-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2022-08-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-08-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2022-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-07-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-07-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-07-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-07-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2022-07-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-07-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2022-07-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-07-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-07-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2022-07-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-07-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-07-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-07-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2022-07-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-06-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2022-06-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-06-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-06-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-06-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2022-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-06-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-06-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-06-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-06-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-06-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-06-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2022-06-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-06-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-06-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-06-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2022-05-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-05-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.56 | 0 |
2022-05-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.54 | 0 |
2022-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.53 | 0 |
2022-05-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.50 | 0 |
2022-05-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.44 | 0 |
2022-05-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.47 | 0 |
2022-05-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.44 | 0 |
2022-05-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.42 | 0 |
2022-05-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.39 | 0 |
2022-05-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.45 | 0 |
2022-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.43 | 0 |
2022-05-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
2022-05-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.45 | 0 |
2022-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.42 | 0 |
2022-05-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
2022-05-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.37 | 0 |
2022-05-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.40 | 0 |
2022-05-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
2022-05-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.46 | 0 |
2022-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.43 | 0 |
2022-04-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.51 | 0 |
2022-04-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.52 | 0 |
2022-04-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.54 | 0 |
2022-04-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 0 |
2022-04-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.53 | 0 |
2022-04-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.49 | 0 |
2022-04-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.50 | 0 |
2022-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 0 |
2022-04-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.53 | 0 |
2022-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.58 | 0 |
2022-04-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.62 | 0 |
2022-04-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.69 | 0 |
2022-04-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.67 | 0 |
2022-04-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.64 | 0 |
2022-04-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.69 | 0 |
2022-04-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.75 | 0 |
2022-04-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.77 | 0 |
2022-04-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.81 | 0 |
2022-04-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.89 | 0 |
2022-04-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 0 |
2022-03-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.93 | 0 |
2022-03-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.90 | 0 |
2022-03-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.87 | 0 |
2022-03-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.80 | 0 |
2022-03-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.79 | 0 |
2022-03-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.89 | 0 |
2022-03-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.92 | 0 |
2022-03-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.88 | 0 |
2022-03-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.91 | 0 |
2022-03-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.01 | 0 |
2022-03-17 | $11.04 | $11.04 | $11.04 | $11.04 | $10.98 | 0 |
2022-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.94 | 0 |
2022-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.94 | 0 |
2022-03-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.95 | 0 |
2022-03-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.06 | 0 |
2022-03-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.05 | 0 |
2022-03-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.11 | 0 |
2022-03-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.15 | 0 |
2022-03-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
2022-03-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.28 | 0 |
2022-03-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.23 | 0 |
2022-03-02 | $11.28 | $11.28 | $11.28 | $11.28 | $11.22 | 0 |
2022-03-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.34 | 0 |
2022-02-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.27 | 0 |
2022-02-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.16 | 0 |
2022-02-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.15 | 0 |
2022-02-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.16 | 0 |
2022-02-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.20 | 0 |
2022-02-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.22 | 0 |
2022-02-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.21 | 0 |
2022-02-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.19 | 0 |
2022-02-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.20 | 0 |
2022-02-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.22 | 0 |
2022-02-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.25 | 0 |
2022-02-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.23 | 0 |
2022-02-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.30 | 0 |
2022-02-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.30 | 0 |
2022-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 0 |
2022-02-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.31 | 0 |
2022-02-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.39 | 0 |
2022-02-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
2022-02-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.41 | 0 |
2022-01-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
2022-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
2022-01-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.40 | 0 |
2022-01-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
2022-01-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.42 | 0 |
2022-01-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2022-01-21 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2022-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
2022-01-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.42 | 0 |
2022-01-18 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
2022-01-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.45 | 0 |
2022-01-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.50 | 0 |
2022-01-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.50 | 0 |
2022-01-11 | $11.59 | $11.59 | $11.59 | $11.59 | $11.50 | 0 |
2022-01-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.47 | 0 |
2022-01-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.49 | 0 |
2022-01-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.52 | 0 |
2022-01-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.55 | 0 |
2022-01-04 | $11.67 | $11.67 | $11.67 | $11.67 | $11.58 | 0 |
2022-01-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.60 | 0 |
2021-12-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2021-12-30 | $11.76 | $11.76 | $11.76 | $11.76 | $11.66 | 0 |
2021-12-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.64 | 0 |
2021-12-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.67 | 0 |
2021-12-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.66 | 0 |
2021-12-23 | $11.76 | $11.76 | $11.76 | $11.76 | $11.66 | 0 |
2021-12-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.67 | 0 |
2021-12-21 | $11.76 | $11.76 | $11.76 | $11.76 | $11.66 | 0 |
2021-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
2021-12-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.70 | 0 |
2021-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 0 |
2021-12-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.66 | 0 |
2021-12-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.68 | 0 |
2021-12-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.69 | 0 |
2021-12-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.66 | 0 |
2021-12-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.66 | 0 |
2021-12-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.66 | 0 |
2021-12-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.68 | 0 |
2021-12-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.69 | 0 |
2021-12-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.75 | 0 |
2021-12-02 | $11.91 | $11.91 | $11.91 | $11.91 | $11.69 | 0 |
2021-12-01 | $11.93 | $11.93 | $11.93 | $11.93 | $11.71 | 0 |
2021-11-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.70 | 0 |
2021-11-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.66 | 0 |
2021-11-26 | $11.91 | $11.91 | $11.91 | $11.91 | $11.68 | 0 |
2021-11-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.60 | 0 |
2021-11-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.58 | 0 |
2021-11-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.62 | 0 |
2021-11-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.68 | 0 |
2021-11-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.65 | 0 |
2021-11-17 | $11.87 | $11.87 | $11.87 | $11.87 | $11.64 | 0 |
2021-11-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.63 | 0 |
2021-11-15 | $11.87 | $11.87 | $11.87 | $11.87 | $11.64 | 0 |
2021-11-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.66 | 0 |
2021-11-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.67 | 0 |
2021-11-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.68 | 0 |
2021-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.77 | 0 |
2021-11-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.73 | 0 |
2021-11-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.76 | 0 |
2021-11-04 | $11.93 | $11.93 | $11.93 | $11.93 | $11.70 | 0 |
2021-11-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.67 | 0 |
2021-11-02 | $11.92 | $11.92 | $11.92 | $11.92 | $11.69 | 0 |
2021-11-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.68 | 0 |
2021-10-29 | $11.92 | $11.92 | $11.92 | $11.92 | $11.69 | 0 |
2021-10-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.67 | 0 |
2021-10-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.69 | 0 |
2021-10-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.64 | 0 |
2021-10-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.62 | 0 |
2021-10-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.61 | 0 |
2021-10-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.60 | 0 |
2021-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.63 | 0 |
2021-10-19 | $11.88 | $11.88 | $11.88 | $11.88 | $11.64 | 0 |
2021-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.66 | 0 |
2021-10-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.66 | 0 |
2021-10-14 | $11.93 | $11.93 | $11.93 | $11.93 | $11.69 | 0 |
2021-10-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.67 | 0 |
2021-10-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.64 | 0 |
2021-10-11 | $11.86 | $11.86 | $11.86 | $11.86 | $11.62 | 0 |
2021-10-08 | $11.87 | $11.87 | $11.87 | $11.87 | $11.63 | 0 |
2021-10-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.66 | 0 |
2021-10-06 | $11.93 | $11.93 | $11.93 | $11.93 | $11.69 | 0 |
2021-10-05 | $11.93 | $11.93 | $11.93 | $11.93 | $11.69 | 0 |
2021-10-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.71 | 0 |
2021-10-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.72 | 0 |
2021-09-30 | $11.93 | $11.93 | $11.93 | $11.93 | $11.69 | 0 |
2021-09-29 | $11.93 | $11.93 | $11.93 | $11.93 | $11.67 | 0 |
2021-09-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.67 | 0 |
2021-09-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.71 | 0 |
2021-09-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.72 | 0 |
2021-09-23 | $12.01 | $12.01 | $12.01 | $12.01 | $11.75 | 0 |
2021-09-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
2021-09-21 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
2021-09-20 | $12.06 | $12.06 | $12.06 | $12.06 | $11.80 | 0 |
2021-09-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.77 | 0 |
2021-09-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
2021-09-15 | $12.07 | $12.07 | $12.07 | $12.07 | $11.81 | 0 |
2021-09-14 | $12.08 | $12.08 | $12.08 | $12.08 | $11.82 | 0 |
2021-09-13 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
2021-09-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.77 | 0 |
2021-09-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
2021-09-08 | $12.02 | $12.02 | $12.02 | $12.02 | $11.76 | 0 |
2021-09-07 | $12.01 | $12.01 | $12.01 | $12.01 | $11.75 | 0 |
2021-09-03 | $12.03 | $12.03 | $12.03 | $12.03 | $11.77 | 0 |
2021-09-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.79 | 0 |
2021-09-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.78 | 0 |
2021-08-31 | $12.04 | $12.04 | $12.04 | $12.04 | $11.78 | 0 |
2021-08-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
2021-08-27 | $12.03 | $12.03 | $12.03 | $12.03 | $11.76 | 0 |
2021-08-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.74 | 0 |
2021-08-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.74 | 0 |
2021-08-24 | $12.03 | $12.03 | $12.03 | $12.03 | $11.76 | 0 |
2021-08-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
2021-08-20 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
2021-08-19 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
2021-08-18 | $12.04 | $12.04 | $12.04 | $12.04 | $11.77 | 0 |
2021-08-17 | $12.04 | $12.04 | $12.04 | $12.04 | $11.77 | 0 |
2021-08-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
2021-08-13 | $12.03 | $12.03 | $12.03 | $12.03 | $11.76 | 0 |
2021-08-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.71 | 0 |
2021-08-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.72 | 0 |
2021-08-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.72 | 0 |
2021-08-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.74 | 0 |
2021-08-06 | $12.02 | $12.02 | $12.02 | $12.02 | $11.75 | 0 |
2021-08-05 | $12.07 | $12.07 | $12.07 | $12.07 | $11.79 | 0 |
2021-08-04 | $12.09 | $12.09 | $12.09 | $12.09 | $11.81 | 0 |
2021-08-03 | $12.09 | $12.09 | $12.09 | $12.09 | $11.81 | 0 |
2021-08-02 | $12.09 | $12.09 | $12.09 | $12.09 | $11.81 | 0 |
2021-07-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.78 | 0 |
2021-07-29 | $12.04 | $12.04 | $12.04 | $12.04 | $11.75 | 0 |
2021-07-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.75 | 0 |
2021-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
2021-07-26 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
2021-07-23 | $12.04 | $12.04 | $12.04 | $12.04 | $11.75 | 0 |
2021-07-22 | $12.04 | $12.04 | $12.04 | $12.04 | $11.75 | 0 |
2021-07-21 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
2021-07-20 | $12.07 | $12.07 | $12.07 | $12.07 | $11.78 | 0 |
2021-07-19 | $12.09 | $12.09 | $12.09 | $12.09 | $11.80 | 0 |
2021-07-16 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
2021-07-15 | $12.04 | $12.04 | $12.04 | $12.04 | $11.75 | 0 |
2021-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
2021-07-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.68 | 0 |
2021-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
2021-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
2021-07-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.76 | 0 |
2021-07-07 | $12.03 | $12.03 | $12.03 | $12.03 | $11.74 | 0 |
2021-07-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.72 | 0 |
2021-07-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 0 |
2021-07-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.66 | 0 |
2021-06-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.68 | 0 |
2021-06-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.65 | 0 |
2021-06-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.65 | 0 |
2021-06-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.62 | 0 |
2021-06-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.65 | 0 |
2021-06-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.64 | 0 |
2021-06-22 | $11.94 | $11.94 | $11.94 | $11.94 | $11.64 | 0 |
2021-06-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.63 | 0 |
2021-06-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.66 | 0 |
2021-06-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.63 | 0 |
2021-06-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.58 | 0 |
2021-06-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.61 | 0 |
2021-06-14 | $11.92 | $11.92 | $11.92 | $11.92 | $11.62 | 0 |
2021-06-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.64 | 0 |
2021-06-10 | $11.94 | $11.94 | $11.94 | $11.94 | $11.64 | 0 |
2021-06-09 | $11.92 | $11.92 | $11.92 | $11.92 | $11.62 | 0 |
2021-06-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.60 | 0 |
2021-06-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.58 | 0 |
2021-06-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.58 | 0 |
2021-06-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.54 | 0 |
2021-06-02 | $11.86 | $11.86 | $11.86 | $11.86 | $11.56 | 0 |
2021-06-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.55 | 0 |
DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX) News Headlines
Recent DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX) News
Similar Companies to DOMINI IMPACT BOND FUND CLASS Y SHARES (DSBYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |