DSV AS - Class B (DSDVF) Exchange: PINK
Data as of May 6, 2024
$144.10 ($4.94) 3.55%
DSV AS - Class B - Daily Information
Click for more stock information on DSV AS - Class B.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $140.60 |
| Previous Close | $144.10 |
| High | $144.14 |
| Low | $138.42 |
| Adjusted Open | $140.60 |
| Previous Adjusted Close | $144.10 |
| Adjusted High | $144.14 |
| Adjusted Low | $138.42 |
About DSV AS - Class B (DSDVF)
Dsv A/S Ord
Invest in DSV AS - Class B (DSDVF)
Historical Stock Data for DSV AS - Class B (DSDVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $140.60 | $144.14 | $138.42 | $144.10 | $144.10 | 337 |
| 2024-05-02 | $143.08 | $143.30 | $138.52 | $139.16 | $139.16 | 369 |
| 2024-05-01 | $136.50 | $145.18 | $136.50 | $140.02 | $140.02 | 333 |
| 2024-04-30 | $137.75 | $150.04 | $137.75 | $140.18 | $140.18 | 237 |
| 2024-04-29 | $146.84 | $148.16 | $143.44 | $145.70 | $145.70 | 215 |
| 2024-04-26 | $141.78 | $150.10 | $141.78 | $145.48 | $145.48 | 342 |
| 2024-04-25 | $139.88 | $144.58 | $139.88 | $140.16 | $140.16 | 277 |
| 2024-04-24 | $146.08 | $148.90 | $139.34 | $144.02 | $144.02 | 119 |
| 2024-04-23 | $149.25 | $158.20 | $149.00 | $157.18 | $157.18 | 392 |
| 2024-04-22 | $151.84 | $158.00 | $151.84 | $158.00 | $158.00 | 5,351 |
| 2024-04-19 | $154.96 | $155.14 | $150.60 | $150.60 | $150.60 | 113 |
| 2024-04-18 | $152.04 | $155.92 | $150.92 | $150.92 | $150.92 | 219 |
| 2024-04-17 | $162.80 | $162.80 | $154.26 | $154.44 | $154.44 | 112 |
| 2024-04-16 | $163.27 | $163.27 | $156.06 | $157.50 | $157.50 | 170 |
| 2024-04-15 | $160.77 | $163.06 | $157.70 | $157.70 | $157.70 | 574 |
| 2024-04-12 | $159.72 | $165.10 | $157.84 | $157.84 | $157.84 | 149 |
| 2024-04-11 | $165.00 | $165.28 | $160.14 | $165.02 | $165.02 | 265 |
| 2024-04-10 | $160.90 | $167.26 | $158.77 | $158.77 | $158.77 | 231 |
| 2024-04-09 | $167.32 | $170.40 | $165.55 | $166.43 | $166.43 | 220 |
| 2024-04-08 | $170.34 | $170.34 | $164.12 | $167.10 | $167.10 | 297 |
| 2024-04-05 | $167.92 | $172.15 | $164.66 | $166.25 | $166.25 | 12,585 |
| 2024-04-04 | $168.62 | $172.36 | $166.25 | $166.66 | $166.66 | 282 |
| 2024-04-03 | $170.25 | $171.18 | $163.15 | $170.90 | $170.90 | 122 |
| 2024-04-02 | $161.00 | $170.90 | $156.33 | $158.00 | $158.00 | 487 |
| 2024-04-01 | $170.25 | $170.25 | $153.60 | $158.00 | $158.00 | 487 |
| 2024-03-28 | $154.05 | $165.74 | $154.05 | $164.52 | $164.52 | 236 |
| 2024-03-27 | $160.74 | $165.16 | $157.84 | $160.74 | $160.74 | 324 |
| 2024-03-26 | $161.96 | $165.30 | $161.52 | $163.00 | $163.00 | 5,547 |
| 2024-03-25 | $163.32 | $164.10 | $153.95 | $164.10 | $164.10 | 385 |
| 2024-03-22 | $158.66 | $165.15 | $155.73 | $159.40 | $159.40 | 319 |
| 2024-03-21 | $157.98 | $161.92 | $156.52 | $157.14 | $157.14 | 156 |
| 2024-03-20 | $158.87 | $161.54 | $153.44 | $157.34 | $157.34 | 170 |
| 2024-03-19 | $151.38 | $155.10 | $148.34 | $152.65 | $152.65 | 171 |
| 2024-03-18 | $153.40 | $153.88 | $147.00 | $149.18 | $149.18 | 250 |
| 2024-03-15 | $159.16 | $159.16 | $147.25 | $152.10 | $152.10 | 270 |
| 2024-03-14 | $161.63 | $161.63 | $153.20 | $155.12 | $155.12 | 260 |
| 2024-03-13 | $155.54 | $159.48 | $154.80 | $155.38 | $154.36 | 238 |
| 2024-03-12 | $161.06 | $161.06 | $154.46 | $155.38 | $154.36 | 238 |
| 2024-03-11 | $160.46 | $160.46 | $153.86 | $153.92 | $152.91 | 372 |
| 2024-03-08 | $151.39 | $161.00 | $151.39 | $152.98 | $151.97 | 404 |
| 2024-03-07 | $154.66 | $163.70 | $151.24 | $154.06 | $153.05 | 87 |
| 2024-03-06 | $154.14 | $158.64 | $150.24 | $158.26 | $157.22 | 241 |
| 2024-03-05 | $152.30 | $156.36 | $151.10 | $151.12 | $150.13 | 123 |
| 2024-03-04 | $156.76 | $163.52 | $156.76 | $157.08 | $156.05 | 169 |
| 2024-03-01 | $164.95 | $164.95 | $156.62 | $162.72 | $161.65 | 148 |
| 2024-02-29 | $160.44 | $162.66 | $156.63 | $162.66 | $161.59 | 494 |
| 2024-02-28 | $162.98 | $162.98 | $155.56 | $155.56 | $154.54 | 197 |
| 2024-02-27 | $156.64 | $160.92 | $153.54 | $160.74 | $159.68 | 169 |
| 2024-02-26 | $159.10 | $166.82 | $154.87 | $157.14 | $156.11 | 387 |
| 2024-02-23 | $163.25 | $170.55 | $158.26 | $160.40 | $159.34 | 1,169 |
| 2024-02-22 | $160.84 | $165.34 | $160.60 | $161.82 | $160.76 | 343 |
| 2024-02-21 | $161.68 | $165.74 | $161.32 | $165.74 | $164.65 | 184 |
| 2024-02-20 | $166.16 | $166.98 | $160.93 | $161.00 | $159.94 | 312 |
| 2024-02-16 | $163.32 | $167.56 | $159.66 | $162.72 | $161.65 | 188 |
| 2024-02-15 | $170.18 | $170.18 | $162.62 | $169.74 | $168.62 | 191 |
| 2024-02-14 | $167.24 | $167.80 | $157.89 | $157.89 | $156.85 | 2,163 |
| 2024-02-13 | $162.74 | $167.08 | $159.10 | $166.06 | $164.97 | 391 |
| 2024-02-12 | $168.84 | $174.84 | $164.10 | $168.56 | $167.45 | 276 |
| 2024-02-09 | $171.44 | $174.36 | $169.46 | $173.05 | $171.91 | 130 |
| 2024-02-08 | $174.36 | $178.57 | $164.70 | $170.98 | $169.86 | 117 |
| 2024-02-07 | $176.94 | $177.12 | $172.60 | $172.68 | $171.54 | 71 |
| 2024-02-06 | $173.18 | $176.78 | $172.10 | $172.62 | $171.48 | 178 |
| 2024-02-05 | $178.36 | $178.94 | $168.72 | $178.90 | $177.72 | 165 |
| 2024-02-02 | $180.05 | $180.80 | $175.76 | $176.50 | $175.34 | 120 |
| 2024-02-01 | $182.48 | $187.00 | $175.94 | $184.88 | $183.66 | 161 |
| 2024-01-31 | $178.32 | $183.58 | $177.54 | $177.62 | $176.45 | 127 |
| 2024-01-30 | $178.70 | $184.87 | $176.58 | $178.02 | $176.85 | 369 |
| 2024-01-29 | $180.94 | $182.10 | $173.51 | $178.22 | $177.05 | 228 |
| 2024-01-26 | $182.86 | $183.40 | $178.14 | $178.14 | $178.14 | 665 |
| 2024-01-25 | $182.06 | $189.21 | $172.20 | $176.96 | $176.96 | 267 |
| 2024-01-24 | $185.70 | $185.70 | $176.92 | $176.96 | $176.96 | 267 |
| 2024-01-23 | $183.83 | $185.10 | $179.56 | $184.68 | $184.68 | 242 |
| 2024-01-22 | $183.59 | $185.16 | $174.70 | $180.52 | $180.52 | 388 |
| 2024-01-19 | $181.30 | $186.00 | $177.28 | $178.58 | $178.58 | 402 |
| 2024-01-18 | $184.54 | $186.48 | $182.26 | $182.62 | $182.62 | 330 |
| 2024-01-17 | $180.14 | $184.54 | $179.56 | $184.54 | $184.54 | 216 |
| 2024-01-16 | $185.00 | $187.10 | $181.16 | $185.92 | $185.92 | 1,130 |
| 2024-01-12 | $190.16 | $190.16 | $183.60 | $184.46 | $184.46 | 315 |
| 2024-01-11 | $185.68 | $185.96 | $180.16 | $181.62 | $181.62 | 314 |
| 2024-01-10 | $182.16 | $183.44 | $179.16 | $179.42 | $179.42 | 162 |
| 2024-01-09 | $182.14 | $188.10 | $178.00 | $178.08 | $178.08 | 130 |
| 2024-01-08 | $177.98 | $185.20 | $176.98 | $181.94 | $181.94 | 3,548 |
| 2024-01-05 | $178.06 | $185.10 | $176.35 | $178.00 | $178.00 | 657 |
| 2024-01-04 | $182.92 | $183.86 | $178.20 | $182.64 | $182.64 | 3,663 |
| 2024-01-03 | $171.54 | $179.10 | $171.54 | $172.68 | $172.68 | 577 |
| 2024-01-02 | $174.33 | $176.58 | $171.84 | $172.00 | $172.00 | 812 |
| 2023-12-29 | $176.37 | $178.16 | $168.00 | $173.48 | $173.48 | 247 |
| 2023-12-28 | $177.60 | $178.44 | $173.26 | $173.34 | $173.34 | 165 |
| 2023-12-27 | $180.48 | $180.48 | $172.92 | $172.92 | $172.92 | 305 |
| 2023-12-26 | $173.50 | $179.40 | $172.52 | $172.60 | $172.60 | 515 |
| 2023-12-22 | $175.02 | $178.50 | $170.40 | $173.14 | $173.14 | 1,050 |
| 2023-12-21 | $178.52 | $178.52 | $170.88 | $171.30 | $171.30 | 376 |
| 2023-12-20 | $169.58 | $173.92 | $166.92 | $173.13 | $173.13 | 1,007 |
| 2023-12-19 | $171.22 | $174.44 | $169.52 | $174.38 | $174.38 | 3,071 |
| 2023-12-18 | $165.50 | $165.50 | $162.57 | $162.57 | $162.57 | 1,140 |
| 2023-12-15 | $163.35 | $167.10 | $157.41 | $165.96 | $165.96 | 575 |
| 2023-12-14 | $165.74 | $169.58 | $160.23 | $164.86 | $164.86 | 2,161 |
| 2023-12-13 | $157.90 | $160.82 | $156.64 | $158.04 | $158.04 | 400 |
| 2023-12-12 | $155.40 | $155.50 | $151.10 | $151.22 | $151.22 | 465 |
| 2023-12-11 | $154.62 | $158.00 | $152.94 | $153.12 | $153.12 | 1,331 |
| 2023-12-08 | $154.96 | $158.56 | $151.50 | $153.84 | $153.84 | 364 |
| 2023-12-07 | $155.76 | $159.84 | $155.20 | $155.68 | $155.68 | 450 |
| 2023-12-06 | $157.32 | $160.44 | $155.02 | $155.02 | $155.02 | 560 |
| 2023-12-05 | $155.42 | $159.72 | $150.37 | $150.37 | $150.37 | 917 |
| 2023-12-04 | $158.66 | $161.48 | $153.20 | $158.06 | $158.06 | 1,145 |
| 2023-12-01 | $157.63 | $157.63 | $150.66 | $152.10 | $152.10 | 494 |
| 2023-11-30 | $149.42 | $153.28 | $144.94 | $153.00 | $153.00 | 373 |
| 2023-11-29 | $153.30 | $157.12 | $150.21 | $150.21 | $150.21 | 5,758 |
| 2023-11-28 | $150.06 | $154.34 | $149.08 | $149.08 | $149.08 | 337 |
| 2023-11-27 | $154.84 | $158.32 | $152.36 | $152.76 | $152.76 | 556 |
| 2023-11-24 | $155.24 | $162.03 | $154.82 | $159.40 | $159.40 | 240 |
| 2023-11-22 | $153.58 | $158.10 | $152.92 | $153.14 | $153.14 | 251 |
| 2023-11-21 | $156.54 | $160.08 | $151.54 | $155.10 | $155.10 | 202 |
| 2023-11-20 | $157.74 | $161.38 | $157.00 | $161.38 | $161.38 | 575 |
| 2023-11-17 | $156.94 | $160.86 | $156.18 | $158.65 | $158.65 | 514 |
| 2023-11-16 | $155.96 | $159.42 | $152.00 | $154.08 | $154.08 | 423 |
| 2023-11-15 | $154.60 | $158.74 | $153.84 | $153.84 | $153.84 | 360 |
| 2023-11-14 | $157.34 | $159.80 | $152.75 | $153.64 | $153.64 | 256 |
| 2023-11-13 | $150.64 | $155.10 | $150.40 | $151.02 | $151.02 | 340 |
| 2023-11-10 | $152.10 | $156.14 | $150.84 | $152.04 | $152.04 | 334 |
| 2023-11-09 | $153.36 | $156.90 | $151.14 | $151.34 | $151.34 | 178 |
| 2023-11-08 | $150.85 | $153.32 | $144.94 | $149.00 | $149.00 | 914 |
| 2023-11-07 | $150.86 | $154.04 | $148.81 | $149.80 | $149.80 | 190 |
| 2023-11-06 | $152.36 | $156.68 | $151.32 | $151.32 | $151.32 | 413 |
| 2023-11-03 | $154.74 | $158.92 | $152.61 | $153.18 | $153.18 | 183 |
| 2023-11-02 | $155.24 | $159.46 | $155.08 | $155.18 | $155.18 | 567 |
| 2023-11-01 | $154.40 | $154.40 | $142.62 | $147.26 | $147.26 | 502 |
| 2023-10-31 | $146.88 | $151.38 | $146.02 | $151.12 | $151.12 | 249 |
| 2023-10-30 | $139.06 | $147.24 | $139.06 | $147.10 | $147.10 | 571 |
| 2023-10-27 | $137.80 | $142.00 | $136.64 | $136.64 | $136.64 | 1,927 |
| 2023-10-26 | $134.87 | $137.50 | $132.66 | $132.82 | $132.82 | 351 |
| 2023-10-25 | $141.08 | $141.50 | $135.75 | $135.75 | $135.75 | 331 |
| 2023-10-24 | $147.48 | $151.14 | $145.24 | $150.04 | $150.04 | 517 |
| 2023-10-23 | $153.78 | $162.06 | $153.78 | $156.90 | $156.90 | 315 |
| 2023-10-20 | $156.58 | $160.20 | $155.62 | $159.92 | $159.92 | 298 |
| 2023-10-19 | $161.48 | $162.18 | $156.88 | $161.18 | $161.18 | 246 |
| 2023-10-18 | $170.28 | $170.28 | $161.03 | $166.28 | $166.28 | 277 |
| 2023-10-17 | $172.91 | $175.32 | $168.34 | $170.80 | $170.80 | 707 |
| 2023-10-16 | $174.24 | $180.10 | $174.24 | $175.38 | $175.38 | 598 |
| 2023-10-13 | $183.86 | $183.86 | $174.30 | $174.30 | $174.30 | 54 |
| 2023-10-12 | $182.67 | $184.98 | $179.24 | $179.44 | $179.44 | 178 |
| 2023-10-11 | $183.04 | $186.30 | $180.82 | $185.28 | $185.28 | 157 |
| 2023-10-10 | $184.00 | $189.74 | $184.00 | $184.70 | $184.70 | 123 |
| 2023-10-09 | $181.60 | $190.45 | $175.83 | $182.20 | $182.20 | 242 |
| 2023-10-06 | $184.72 | $188.70 | $181.70 | $184.22 | $184.22 | 180 |
| 2023-10-05 | $180.98 | $185.52 | $180.60 | $181.26 | $181.26 | 185 |
| 2023-10-04 | $181.16 | $182.02 | $177.36 | $177.90 | $177.90 | 188 |
| 2023-10-03 | $186.42 | $186.42 | $180.90 | $182.00 | $182.00 | 123 |
| 2023-10-02 | $184.66 | $185.22 | $180.18 | $180.22 | $180.22 | 296 |
| 2023-09-29 | $188.37 | $189.90 | $183.79 | $183.79 | $183.79 | 715 |
| 2023-09-28 | $187.20 | $190.00 | $179.74 | $179.90 | $179.90 | 351 |
| 2023-09-27 | $184.18 | $188.00 | $177.95 | $183.55 | $183.55 | 281 |
| 2023-09-26 | $189.28 | $189.28 | $180.14 | $185.26 | $185.26 | 173 |
| 2023-09-25 | $183.38 | $187.26 | $177.08 | $186.56 | $186.56 | 156 |
| 2023-09-22 | $187.60 | $189.26 | $183.14 | $188.04 | $188.04 | 175 |
| 2023-09-21 | $185.58 | $189.60 | $184.00 | $184.00 | $184.00 | 58 |
| 2023-09-20 | $188.58 | $190.94 | $185.76 | $186.46 | $186.46 | 745 |
| 2023-09-19 | $184.22 | $187.90 | $182.68 | $183.10 | $183.10 | 112 |
| 2023-09-18 | $187.60 | $191.50 | $186.14 | $186.62 | $186.62 | 286 |
| 2023-09-15 | $186.02 | $189.90 | $179.60 | $189.04 | $189.04 | 177 |
| 2023-09-14 | $183.72 | $187.14 | $178.79 | $187.14 | $187.14 | 66 |
| 2023-09-13 | $182.80 | $186.60 | $182.40 | $185.96 | $185.96 | 279 |
| 2023-09-12 | $185.92 | $185.92 | $182.49 | $182.49 | $182.49 | 90 |
| 2023-09-11 | $187.70 | $192.63 | $181.70 | $184.88 | $184.88 | 87 |
| 2023-09-08 | $187.23 | $188.70 | $183.92 | $188.28 | $188.28 | 323 |
| 2023-09-07 | $183.98 | $189.75 | $183.32 | $187.84 | $187.84 | 176 |
| 2023-09-06 | $185.26 | $189.80 | $184.56 | $189.42 | $189.42 | 116 |
| 2023-09-05 | $184.38 | $187.74 | $182.90 | $183.06 | $183.06 | 126 |
| 2023-09-01 | $190.12 | $193.12 | $187.90 | $192.28 | $192.28 | 117 |
| 2023-08-31 | $191.98 | $192.74 | $182.36 | $187.28 | $187.28 | 143 |
| 2023-08-30 | $197.48 | $199.81 | $192.70 | $192.88 | $192.88 | 165 |
| 2023-08-29 | $191.24 | $198.54 | $191.24 | $191.67 | $191.67 | 184 |
| 2023-08-28 | $189.62 | $194.12 | $189.12 | $194.12 | $194.12 | 213 |
| 2023-08-25 | $190.60 | $192.16 | $187.22 | $187.74 | $187.74 | 188 |
| 2023-08-24 | $192.20 | $192.20 | $183.36 | $186.38 | $186.38 | 580 |
| 2023-08-23 | $187.62 | $193.80 | $187.62 | $193.04 | $193.04 | 713 |
| 2023-08-22 | $188.92 | $192.62 | $184.06 | $184.06 | $184.06 | 136 |
| 2023-08-21 | $192.78 | $193.76 | $188.52 | $189.38 | $189.38 | 159 |
| 2023-08-18 | $191.36 | $193.54 | $188.62 | $188.78 | $188.78 | 69 |
| 2023-08-17 | $194.06 | $195.04 | $184.10 | $189.04 | $189.04 | 168 |
| 2023-08-16 | $194.70 | $195.08 | $189.22 | $193.94 | $193.94 | 53 |
| 2023-08-15 | $193.50 | $194.50 | $189.00 | $189.14 | $189.14 | 162 |
| 2023-08-14 | $194.50 | $196.50 | $191.78 | $196.02 | $196.02 | 131 |
| 2023-08-11 | $193.12 | $198.12 | $192.36 | $192.36 | $192.36 | 104 |
| 2023-08-10 | $197.20 | $200.14 | $194.42 | $194.46 | $194.46 | 124 |
| 2023-08-09 | $198.42 | $199.52 | $194.72 | $199.42 | $199.42 | 95 |
| 2023-08-08 | $196.08 | $199.80 | $192.98 | $193.64 | $193.64 | 33 |
| 2023-08-07 | $198.88 | $200.74 | $198.88 | $200.74 | $200.74 | 59 |
| 2023-08-04 | $194.72 | $199.30 | $193.18 | $197.90 | $197.90 | 378 |
| 2023-08-03 | $196.16 | $198.82 | $191.00 | $198.60 | $198.60 | 116 |
| 2023-08-02 | $194.64 | $197.76 | $192.66 | $197.60 | $197.60 | 33 |
| 2023-08-01 | $200.26 | $201.34 | $196.14 | $196.52 | $196.52 | 138 |
| 2023-07-31 | $198.56 | $203.54 | $197.40 | $197.40 | $197.40 | 111 |
| 2023-07-28 | $198.39 | $200.46 | $198.39 | $198.94 | $198.94 | 109 |
| 2023-07-27 | $209.26 | $210.50 | $203.05 | $203.05 | $203.05 | 250 |
| 2023-07-26 | $205.20 | $207.54 | $204.76 | $207.54 | $207.54 | 214 |
| 2023-07-25 | $213.94 | $213.94 | $202.96 | $208.28 | $208.28 | 181 |
| 2023-07-24 | $220.18 | $220.54 | $207.83 | $215.10 | $215.10 | 157 |
| 2023-07-21 | $221.80 | $222.90 | $217.42 | $222.72 | $222.72 | 226 |
| 2023-07-20 | $224.58 | $224.68 | $219.38 | $223.94 | $223.94 | 183 |
| 2023-07-19 | $221.80 | $224.34 | $219.56 | $219.78 | $219.78 | 121 |
| 2023-07-18 | $229.76 | $229.76 | $221.58 | $222.08 | $222.08 | 113 |
| 2023-07-17 | $223.30 | $224.50 | $219.22 | $224.50 | $224.50 | 238 |
| 2023-07-14 | $224.20 | $225.55 | $213.40 | $213.40 | $213.40 | 166 |
| 2023-07-13 | $221.90 | $222.12 | $217.40 | $218.10 | $218.10 | 110 |
| 2023-07-12 | $218.16 | $223.63 | $215.08 | $215.32 | $215.32 | 121 |
| 2023-07-11 | $217.77 | $217.77 | $209.52 | $214.68 | $214.68 | 74 |
| 2023-07-10 | $214.25 | $214.25 | $205.05 | $207.40 | $207.40 | 275 |
| 2023-07-07 | $208.36 | $210.28 | $205.45 | $210.04 | $210.04 | 74 |
| 2023-07-06 | $208.70 | $208.98 | $204.40 | $204.78 | $204.78 | 196 |
| 2023-07-05 | $210.22 | $211.02 | $206.44 | $206.44 | $206.44 | 98 |
| 2023-07-03 | $211.78 | $212.20 | $207.06 | $211.86 | $211.86 | 218 |
| 2023-06-30 | $213.42 | $213.46 | $208.02 | $208.26 | $208.26 | 71 |
| 2023-06-29 | $207.62 | $211.50 | $203.60 | $207.98 | $207.98 | 415 |
| 2023-06-28 | $211.51 | $211.51 | $203.74 | $208.16 | $208.16 | 64 |
| 2023-06-27 | $202.64 | $205.42 | $194.75 | $205.38 | $205.38 | 96 |
| 2023-06-26 | $200.82 | $201.04 | $194.12 | $194.12 | $194.12 | 303 |
| 2023-06-23 | $200.14 | $200.96 | $193.55 | $196.20 | $196.20 | 282 |
| 2023-06-22 | $198.52 | $202.96 | $198.16 | $202.74 | $202.74 | 97 |
| 2023-06-21 | $189.35 | $202.72 | $189.35 | $202.12 | $202.12 | 289 |
| 2023-06-20 | $196.52 | $200.62 | $195.56 | $200.54 | $200.54 | 372 |
| 2023-06-16 | $198.58 | $201.28 | $192.30 | $196.72 | $196.72 | 205 |
| 2023-06-15 | $198.98 | $201.50 | $196.24 | $197.22 | $197.22 | 298 |
| 2023-06-14 | $195.40 | $199.38 | $190.71 | $199.18 | $199.18 | 88 |
| 2023-06-13 | $188.40 | $195.36 | $188.40 | $195.36 | $195.36 | 244 |
| 2023-06-12 | $192.76 | $192.76 | $187.00 | $187.14 | $187.14 | 233 |
| 2023-06-09 | $195.76 | $195.76 | $190.64 | $190.64 | $190.64 | 1,431 |
| 2023-06-08 | $194.36 | $198.98 | $194.36 | $198.98 | $198.98 | 101 |
| 2023-06-07 | $197.48 | $197.48 | $192.26 | $192.76 | $192.76 | 210 |
| 2023-06-06 | $191.58 | $197.78 | $186.74 | $197.60 | $197.60 | 140 |
| 2023-06-05 | $187.16 | $198.20 | $187.16 | $193.16 | $193.16 | 237 |
| 2023-06-02 | $193.77 | $198.92 | $193.77 | $198.36 | $198.36 | 302 |
| 2023-06-01 | $197.81 | $197.81 | $192.20 | $193.06 | $193.06 | 163 |
| 2023-05-31 | $194.54 | $195.20 | $189.70 | $195.16 | $195.16 | 155 |
| 2023-05-30 | $196.42 | $196.42 | $187.81 | $190.96 | $190.96 | 211 |
| 2023-05-26 | $193.52 | $194.46 | $184.23 | $190.32 | $190.32 | 199 |
| 2023-05-25 | $187.54 | $191.72 | $186.62 | $187.24 | $187.24 | 108 |
| 2023-05-24 | $195.18 | $195.18 | $185.12 | $185.34 | $185.34 | 130 |
| 2023-05-23 | $192.42 | $195.16 | $189.78 | $194.30 | $194.30 | 244 |
| 2023-05-22 | $195.02 | $198.70 | $193.80 | $194.20 | $194.20 | 67 |
| 2023-05-19 | $195.72 | $196.42 | $189.94 | $196.22 | $196.22 | 229 |
| 2023-05-18 | $195.14 | $195.14 | $189.40 | $194.46 | $194.46 | 228 |
| 2023-05-17 | $192.78 | $194.48 | $188.88 | $189.54 | $189.54 | 118 |
| 2023-05-16 | $190.60 | $194.66 | $189.17 | $194.34 | $194.34 | 126 |
| 2023-05-15 | $194.44 | $195.00 | $190.36 | $190.50 | $190.50 | 315 |
| 2023-05-12 | $195.32 | $195.88 | $190.42 | $195.44 | $195.44 | 349 |
| 2023-05-11 | $199.15 | $199.15 | $191.98 | $192.02 | $192.02 | 117 |
| 2023-05-10 | $195.16 | $197.71 | $190.78 | $191.60 | $191.60 | 128 |
| 2023-05-09 | $190.16 | $195.36 | $190.14 | $190.68 | $190.68 | 299 |
| 2023-05-08 | $192.10 | $196.08 | $185.88 | $191.10 | $191.10 | 227 |
| 2023-05-05 | $192.90 | $196.12 | $190.48 | $196.12 | $196.12 | 212 |
| 2023-05-04 | $188.98 | $193.22 | $184.50 | $188.74 | $188.74 | 292 |
| 2023-05-03 | $188.78 | $194.04 | $185.56 | $189.02 | $189.02 | 1,614 |
| 2023-05-02 | $185.50 | $190.54 | $185.42 | $186.26 | $186.26 | 260 |
| 2023-05-01 | $191.48 | $191.60 | $185.40 | $186.08 | $186.08 | 185 |
| 2023-04-28 | $186.16 | $190.40 | $185.70 | $185.80 | $185.80 | 116 |
| 2023-04-27 | $185.46 | $190.22 | $184.96 | $185.72 | $185.72 | 155 |
| 2023-04-26 | $179.04 | $182.04 | $176.80 | $181.40 | $181.40 | 257 |
| 2023-04-25 | $180.44 | $184.10 | $175.85 | $175.85 | $175.85 | 278 |
| 2023-04-24 | $188.62 | $189.14 | $178.55 | $184.90 | $184.90 | 250 |
| 2023-04-21 | $185.92 | $188.84 | $182.44 | $188.84 | $188.84 | 206 |
| 2023-04-20 | $185.46 | $189.14 | $183.94 | $183.94 | $183.94 | 226 |
| 2023-04-19 | $192.48 | $192.48 | $185.14 | $185.64 | $185.64 | 88 |
| 2023-04-18 | $188.46 | $192.04 | $187.48 | $187.76 | $187.76 | 103 |
| 2023-04-17 | $190.34 | $191.30 | $185.94 | $186.64 | $186.64 | 326 |
| 2023-04-14 | $185.58 | $188.78 | $183.98 | $184.54 | $184.54 | 84 |
| 2023-04-13 | $185.94 | $190.20 | $183.10 | $183.10 | $183.10 | 128 |
| 2023-04-12 | $183.16 | $184.10 | $179.06 | $183.60 | $183.60 | 173 |
| 2023-04-11 | $183.10 | $183.10 | $179.20 | $179.50 | $179.50 | 271 |
| 2023-04-10 | $176.62 | $184.76 | $176.56 | $184.52 | $184.52 | 163 |
| 2023-04-06 | $179.40 | $185.94 | $179.40 | $181.16 | $181.16 | 65 |
| 2023-04-05 | $183.46 | $184.80 | $179.72 | $180.10 | $180.10 | 133 |
| 2023-04-04 | $187.74 | $189.56 | $184.16 | $189.26 | $189.26 | 824 |
| 2023-04-03 | $191.40 | $191.40 | $180.34 | $187.48 | $187.48 | 209 |
| 2023-03-31 | $192.72 | $196.44 | $190.86 | $190.86 | $190.86 | 99 |
| 2023-03-30 | $196.82 | $202.12 | $196.82 | $202.08 | $202.08 | 171 |
| 2023-03-29 | $192.96 | $193.20 | $192.30 | $193.20 | $193.20 | 77 |
| 2023-03-28 | $194.16 | $194.16 | $185.76 | $186.28 | $186.28 | 127 |
| 2023-03-27 | $189.00 | $190.18 | $185.30 | $185.81 | $185.81 | 238 |
| 2023-03-24 | $184.42 | $190.75 | $179.80 | $187.80 | $187.80 | 1,021 |
| 2023-03-23 | $185.99 | $190.49 | $183.38 | $190.49 | $190.49 | 288 |
| 2023-03-22 | $187.75 | $190.94 | $186.07 | $188.22 | $188.22 | 731 |
| 2023-03-21 | $186.14 | $186.22 | $180.62 | $181.68 | $181.68 | 154 |
| 2023-03-20 | $181.84 | $183.42 | $178.64 | $183.42 | $183.42 | 72 |
| 2023-03-17 | $175.96 | $181.00 | $174.16 | $180.82 | $180.82 | 112 |
| 2023-03-16 | $178.30 | $182.28 | $175.54 | $182.24 | $182.24 | 100 |
| 2023-03-15 | $176.04 | $178.50 | $172.90 | $175.54 | $174.65 | 162 |
| 2023-03-14 | $182.94 | $186.26 | $173.83 | $182.36 | $181.44 | 357 |
| 2023-03-13 | $178.24 | $179.30 | $174.14 | $174.30 | $173.42 | 200 |
| 2023-03-10 | $175.52 | $186.67 | $175.52 | $177.32 | $176.42 | 80 |
| 2023-03-09 | $181.94 | $186.06 | $179.78 | $179.78 | $178.87 | 155 |
| 2023-03-08 | $180.78 | $183.22 | $177.80 | $177.90 | $177.00 | 170 |
| 2023-03-07 | $182.56 | $185.62 | $180.18 | $183.66 | $182.73 | 104 |
| 2023-03-06 | $179.49 | $190.16 | $179.49 | $188.80 | $188.80 | 378 |
| 2023-03-03 | $187.05 | $188.58 | $183.41 | $185.19 | $185.19 | 265 |
| 2023-03-02 | $181.58 | $186.92 | $181.58 | $186.92 | $186.92 | 149 |
| 2023-03-01 | $191.69 | $191.69 | $182.00 | $182.90 | $182.90 | 394 |
| 2023-02-28 | $180.44 | $184.48 | $179.70 | $183.94 | $183.94 | 82 |
| 2023-02-27 | $180.12 | $188.43 | $179.94 | $184.84 | $184.84 | 174 |
| 2023-02-24 | $181.36 | $183.68 | $179.38 | $179.40 | $179.40 | 219 |
| 2023-02-23 | $185.18 | $185.46 | $180.14 | $181.46 | $181.46 | 208 |
| 2023-02-22 | $181.10 | $185.54 | $180.56 | $185.54 | $185.54 | 132 |
| 2023-02-21 | $180.72 | $185.18 | $180.28 | $180.40 | $180.40 | 105 |
| 2023-02-17 | $189.57 | $189.73 | $182.80 | $182.86 | $182.86 | 627 |
| 2023-02-16 | $184.18 | $187.22 | $181.88 | $181.88 | $181.88 | 365 |
| 2023-02-15 | $185.06 | $185.84 | $180.98 | $182.40 | $182.40 | 121 |
| 2023-02-14 | $183.70 | $187.12 | $180.47 | $187.12 | $187.12 | 196 |
| 2023-02-13 | $185.14 | $186.92 | $181.84 | $182.58 | $182.58 | 92 |
| 2023-02-10 | $181.14 | $186.16 | $180.72 | $186.16 | $186.16 | 286 |
| 2023-02-09 | $187.20 | $188.06 | $181.70 | $181.70 | $181.70 | 168 |
| 2023-02-08 | $181.26 | $185.16 | $180.70 | $185.16 | $185.16 | 62 |
| 2023-02-07 | $181.34 | $184.69 | $178.36 | $184.00 | $184.00 | 188 |
| 2023-02-06 | $183.32 | $184.38 | $175.07 | $179.62 | $179.62 | 225 |
| 2023-02-03 | $187.94 | $187.94 | $180.96 | $185.28 | $185.28 | 335 |
| 2023-02-02 | $180.28 | $183.32 | $178.97 | $179.10 | $179.10 | 290 |
| 2023-02-01 | $170.84 | $171.18 | $166.24 | $171.01 | $171.01 | 467 |
| 2023-01-31 | $161.92 | $166.54 | $161.92 | $162.82 | $162.82 | 55 |
| 2023-01-30 | $162.78 | $167.10 | $161.56 | $161.56 | $161.56 | 242 |
| 2023-01-27 | $165.26 | $169.34 | $162.62 | $169.34 | $169.34 | 195 |
| 2023-01-26 | $166.28 | $166.76 | $157.90 | $162.92 | $162.92 | 336 |
| 2023-01-25 | $160.84 | $166.75 | $159.64 | $160.44 | $160.44 | 305 |
| 2023-01-24 | $169.84 | $169.84 | $159.90 | $162.68 | $162.68 | 109 |
| 2023-01-23 | $166.34 | $170.87 | $163.78 | $163.78 | $163.78 | 542 |
| 2023-01-20 | $158.55 | $168.20 | $158.55 | $164.24 | $164.24 | 1,005 |
| 2023-01-19 | $160.92 | $168.52 | $160.92 | $166.20 | $166.20 | 348 |
| 2023-01-18 | $167.56 | $171.20 | $166.36 | $166.36 | $166.36 | 496 |
| 2023-01-17 | $159.00 | $169.37 | $159.00 | $162.68 | $162.68 | 1,118 |
| 2023-01-13 | $156.60 | $159.70 | $154.30 | $159.70 | $159.70 | 215 |
| 2023-01-12 | $162.10 | $163.88 | $158.00 | $159.20 | $159.20 | 509 |
| 2023-01-11 | $157.60 | $160.72 | $156.30 | $156.94 | $156.94 | 28 |
| 2023-01-10 | $155.84 | $161.40 | $154.44 | $159.34 | $159.34 | 391 |
| 2023-01-09 | $159.88 | $161.82 | $156.70 | $161.20 | $161.20 | 484 |
| 2023-01-06 | $151.28 | $155.42 | $149.80 | $151.66 | $151.66 | 322 |
| 2023-01-05 | $149.62 | $153.94 | $145.30 | $153.48 | $153.48 | 413 |
| 2023-01-04 | $161.06 | $161.30 | $155.98 | $156.26 | $156.26 | 236 |
| 2023-01-03 | $160.42 | $160.42 | $151.63 | $158.30 | $158.30 | 481 |
| 2022-12-30 | $156.68 | $161.24 | $154.82 | $159.62 | $159.62 | 1,010 |
| 2022-12-29 | $163.10 | $163.10 | $156.32 | $157.42 | $157.42 | 181 |
| 2022-12-28 | $156.88 | $159.62 | $152.45 | $159.14 | $159.14 | 2,479 |
| 2022-12-27 | $161.35 | $161.35 | $154.10 | $154.28 | $154.28 | 659 |
| 2022-12-23 | $152.26 | $157.34 | $152.26 | $153.20 | $153.20 | 280 |
| 2022-12-22 | $151.88 | $157.36 | $146.77 | $149.90 | $149.90 | 177 |
| 2022-12-21 | $152.90 | $158.00 | $152.58 | $153.02 | $153.02 | 387 |
| 2022-12-20 | $151.84 | $155.48 | $151.14 | $151.14 | $151.14 | 422 |
| 2022-12-19 | $155.56 | $157.66 | $150.34 | $152.56 | $152.56 | 1,524 |
| 2022-12-16 | $155.96 | $158.21 | $151.66 | $156.98 | $156.98 | 456 |
| 2022-12-15 | $150.14 | $156.80 | $150.14 | $150.80 | $150.80 | 830 |
| 2022-12-14 | $157.28 | $161.80 | $151.20 | $156.62 | $156.62 | 622 |
| 2022-12-13 | $163.65 | $163.65 | $154.62 | $155.76 | $155.76 | 489 |
| 2022-12-12 | $153.93 | $154.48 | $149.74 | $150.68 | $150.68 | 637 |
| 2022-12-09 | $152.74 | $156.00 | $151.10 | $151.10 | $151.10 | 889 |
| 2022-12-08 | $152.00 | $154.86 | $149.93 | $150.42 | $150.42 | 555 |
| 2022-12-07 | $153.80 | $156.56 | $152.50 | $152.50 | $152.50 | 291 |
| 2022-12-06 | $153.88 | $156.86 | $152.50 | $152.50 | $152.50 | 213 |
| 2022-12-05 | $157.76 | $162.98 | $153.90 | $154.78 | $154.78 | 1,115 |
| 2022-12-02 | $156.82 | $161.71 | $156.52 | $157.36 | $157.36 | 446 |
| 2022-12-01 | $156.88 | $162.40 | $152.50 | $155.86 | $155.86 | 533 |
| 2022-11-30 | $153.92 | $157.80 | $152.00 | $157.80 | $157.80 | 260 |
| 2022-11-29 | $152.50 | $156.12 | $152.50 | $152.50 | $152.50 | 603 |
| 2022-11-28 | $155.64 | $159.10 | $152.54 | $156.84 | $156.84 | 1,272 |
| 2022-11-25 | $155.04 | $159.10 | $153.17 | $153.17 | $153.17 | 503 |
| 2022-11-23 | $151.08 | $155.74 | $150.90 | $151.94 | $151.94 | 547 |
| 2022-11-22 | $151.30 | $154.42 | $150.26 | $151.08 | $151.08 | 374 |
| 2022-11-21 | $148.86 | $154.79 | $147.52 | $147.88 | $147.88 | 455 |
| 2022-11-18 | $152.90 | $152.90 | $148.80 | $148.86 | $148.86 | 981 |
| 2022-11-17 | $149.40 | $154.84 | $149.34 | $150.68 | $150.68 | 528 |
| 2022-11-16 | $149.74 | $153.76 | $148.76 | $149.32 | $149.32 | 433 |
| 2022-11-15 | $153.84 | $156.96 | $150.66 | $150.66 | $150.66 | 185 |
| 2022-11-14 | $152.66 | $156.20 | $150.26 | $150.60 | $150.60 | 656 |
| 2022-11-11 | $152.40 | $156.82 | $149.98 | $153.40 | $153.40 | 911 |
| 2022-11-10 | $145.85 | $152.86 | $145.85 | $149.40 | $149.40 | 286 |
| 2022-11-09 | $139.26 | $143.86 | $138.32 | $138.32 | $138.32 | 570 |
| 2022-11-08 | $141.16 | $145.22 | $138.94 | $141.42 | $141.42 | 271 |
| 2022-11-07 | $138.10 | $143.66 | $138.10 | $139.36 | $139.36 | 1,113 |
| 2022-11-04 | $134.00 | $139.10 | $132.86 | $134.90 | $134.90 | 345 |
| 2022-11-03 | $127.90 | $135.72 | $127.90 | $129.04 | $129.04 | 1,418 |
| 2022-11-02 | $133.38 | $136.36 | $131.66 | $131.66 | $131.66 | 299 |
| 2022-11-01 | $135.98 | $138.92 | $133.06 | $133.06 | $133.06 | 174 |
| 2022-10-31 | $134.10 | $137.82 | $132.86 | $133.06 | $133.06 | 1,020 |
| 2022-10-28 | $133.38 | $137.62 | $131.10 | $137.62 | $137.62 | 1,281 |
| 2022-10-27 | $135.88 | $139.68 | $133.70 | $133.70 | $133.70 | 1,547 |
| 2022-10-26 | $135.50 | $142.56 | $135.50 | $137.44 | $137.44 | 340 |
| 2022-10-25 | $134.42 | $140.95 | $134.19 | $134.48 | $134.48 | 268 |
| 2022-10-24 | $126.40 | $130.56 | $124.18 | $125.00 | $125.00 | 1,499 |
| 2022-10-21 | $120.80 | $128.80 | $120.80 | $124.70 | $124.70 | 714 |
| 2022-10-20 | $123.14 | $129.02 | $121.20 | $127.89 | $127.89 | 2,854 |
| 2022-10-19 | $126.30 | $127.40 | $121.32 | $125.86 | $125.86 | 661 |
| 2022-10-18 | $126.10 | $130.58 | $125.68 | $125.68 | $125.68 | 407 |
| 2022-10-17 | $121.94 | $127.39 | $121.82 | $126.82 | $126.82 | 476 |
| 2022-10-14 | $117.66 | $123.26 | $116.88 | $121.24 | $121.24 | 342 |
| 2022-10-13 | $117.70 | $121.47 | $113.54 | $116.94 | $116.94 | 512 |
| 2022-10-12 | $115.34 | $121.22 | $115.12 | $115.12 | $115.12 | 2,362 |
| 2022-10-11 | $115.84 | $120.36 | $112.82 | $114.38 | $114.38 | 408 |
| 2022-10-10 | $117.96 | $121.00 | $115.58 | $116.14 | $116.14 | 423 |
| 2022-10-07 | $115.25 | $119.00 | $112.18 | $117.46 | $117.46 | 643 |
| 2022-10-06 | $121.62 | $124.68 | $119.00 | $119.08 | $119.08 | 873 |
| 2022-10-05 | $120.36 | $124.80 | $119.02 | $124.80 | $124.80 | 653 |
| 2022-10-04 | $121.10 | $129.02 | $121.10 | $124.78 | $124.78 | 351 |
| 2022-10-03 | $116.88 | $122.72 | $115.02 | $120.25 | $120.25 | 827 |
| 2022-09-30 | $115.00 | $119.20 | $114.17 | $114.64 | $114.64 | 661 |
| 2022-09-29 | $113.10 | $118.50 | $112.76 | $117.80 | $117.80 | 344 |
| 2022-09-28 | $112.22 | $120.24 | $111.95 | $116.29 | $116.29 | 805 |
| 2022-09-27 | $112.32 | $118.11 | $108.23 | $110.66 | $110.66 | 525 |
| 2022-09-26 | $111.58 | $117.94 | $109.50 | $111.50 | $111.50 | 1,104 |
| 2022-09-23 | $110.32 | $116.79 | $107.67 | $111.85 | $111.85 | 415 |
| 2022-09-22 | $115.68 | $123.18 | $114.41 | $115.15 | $115.15 | 1,893 |
| 2022-09-21 | $118.45 | $126.45 | $115.70 | $121.90 | $121.90 | 591 |
| 2022-09-20 | $123.89 | $131.90 | $120.95 | $125.82 | $125.82 | 269 |
| 2022-09-19 | $125.80 | $135.74 | $125.78 | $127.64 | $127.64 | 428 |
| 2022-09-16 | $125.22 | $133.87 | $123.96 | $124.59 | $124.59 | 432 |
| 2022-09-15 | $134.45 | $143.50 | $133.18 | $133.21 | $133.21 | 619 |
| 2022-09-14 | $136.71 | $145.99 | $136.55 | $141.01 | $141.01 | 227 |
| 2022-09-13 | $139.29 | $146.98 | $139.13 | $139.13 | $139.13 | 143 |
| 2022-09-12 | $142.99 | $154.07 | $142.83 | $144.06 | $144.06 | 546 |
| 2022-09-09 | $140.32 | $150.08 | $139.97 | $150.08 | $150.08 | 355 |
| 2022-09-08 | $132.91 | $144.11 | $132.75 | $144.11 | $144.11 | 273 |
| 2022-09-07 | $142.18 | $143.62 | $133.19 | $135.19 | $135.19 | 132 |
| 2022-09-06 | $135.62 | $143.49 | $132.73 | $133.03 | $133.03 | 279 |
| 2022-09-02 | $137.62 | $147.84 | $134.45 | $143.24 | $143.24 | 314 |
| 2022-09-01 | $136.83 | $143.34 | $133.85 | $135.50 | $135.50 | 411 |
| 2022-08-31 | $141.72 | $151.97 | $140.97 | $140.97 | $140.97 | 289 |
| 2022-08-30 | $143.28 | $151.51 | $141.34 | $151.15 | $151.15 | 472 |
| 2022-08-29 | $142.35 | $153.03 | $142.35 | $142.72 | $142.72 | 561 |
| 2022-08-26 | $158.18 | $158.64 | $147.10 | $147.26 | $147.26 | 216 |
| 2022-08-25 | $159.15 | $159.18 | $148.84 | $149.09 | $149.09 | 88 |
| 2022-08-24 | $149.54 | $159.41 | $147.98 | $148.85 | $148.85 | 190 |
| 2022-08-23 | $149.34 | $159.28 | $148.81 | $148.81 | $148.81 | 65 |
| 2022-08-22 | $163.10 | $163.32 | $152.90 | $153.06 | $153.06 | 925 |
| 2022-08-19 | $169.44 | $169.60 | $159.45 | $159.45 | $159.45 | 417 |
| 2022-08-18 | $169.48 | $170.00 | $158.81 | $163.72 | $163.72 | 78 |
| 2022-08-17 | $171.21 | $172.34 | $159.05 | $159.69 | $159.69 | 112 |
| 2022-08-16 | $172.49 | $172.49 | $160.79 | $161.09 | $161.09 | 114 |
| 2022-08-15 | $173.44 | $174.19 | $162.11 | $173.81 | $173.81 | 439 |
| 2022-08-12 | $172.29 | $173.05 | $161.79 | $162.50 | $162.50 | 158 |
| 2022-08-11 | $165.00 | $176.18 | $162.80 | $162.80 | $162.80 | 331 |
| 2022-08-10 | $162.39 | $174.56 | $162.23 | $163.85 | $163.85 | 248 |
| 2022-08-09 | $158.70 | $168.41 | $157.43 | $157.43 | $157.43 | 81 |
| 2022-08-08 | $169.84 | $170.23 | $157.06 | $158.00 | $158.00 | 535 |
| 2022-08-05 | $168.10 | $168.97 | $157.30 | $159.03 | $159.03 | 492 |
| 2022-08-04 | $161.98 | $172.81 | $161.74 | $163.02 | $163.02 | 587 |
| 2022-08-03 | $168.73 | $170.60 | $157.64 | $159.52 | $159.52 | 216 |
| 2022-08-02 | $169.90 | $171.36 | $159.17 | $159.33 | $159.33 | 99 |
| 2022-08-01 | $171.98 | $172.28 | $159.81 | $171.22 | $171.22 | 3,308 |
| 2022-07-29 | $169.46 | $172.26 | $159.36 | $162.33 | $162.33 | 406 |
| 2022-07-28 | $166.21 | $167.98 | $154.69 | $157.33 | $157.33 | 471 |
| 2022-07-27 | $152.14 | $161.84 | $150.34 | $161.20 | $161.20 | 377 |
| 2022-07-26 | $150.92 | $159.36 | $148.33 | $159.03 | $159.03 | 794 |
| 2022-07-25 | $151.61 | $161.01 | $147.11 | $147.46 | $147.46 | 477 |
| 2022-07-22 | $151.56 | $161.50 | $151.40 | $151.56 | $151.56 | 365 |
| 2022-07-21 | $149.56 | $159.87 | $148.99 | $154.25 | $154.25 | 705 |
| 2022-07-20 | $147.36 | $157.39 | $145.13 | $145.13 | $145.13 | 578 |
| 2022-07-19 | $144.85 | $155.73 | $144.85 | $145.30 | $145.30 | 279 |
| 2022-07-18 | $142.30 | $153.10 | $142.30 | $143.64 | $143.64 | 806 |
| 2022-07-15 | $145.74 | $146.97 | $136.82 | $141.83 | $141.83 | 995 |
| 2022-07-14 | $142.39 | $144.24 | $133.12 | $139.43 | $139.43 | 169 |
| 2022-07-13 | $134.28 | $145.13 | $134.26 | $144.58 | $144.58 | 472 |
| 2022-07-12 | $142.91 | $145.31 | $135.64 | $139.77 | $139.77 | 740 |
| 2022-07-11 | $135.58 | $144.28 | $134.10 | $134.10 | $134.10 | 315 |
| 2022-07-08 | $145.71 | $146.64 | $137.00 | $139.03 | $139.03 | 420 |
| 2022-07-07 | $142.58 | $143.19 | $133.99 | $134.15 | $134.15 | 2,830 |
| 2022-07-06 | $129.77 | $137.38 | $127.57 | $136.98 | $136.98 | 341 |
| 2022-07-05 | $138.84 | $140.78 | $129.92 | $136.41 | $136.41 | 511 |
| 2022-07-01 | $134.33 | $145.56 | $133.13 | $136.58 | $136.58 | 1,018 |
| 2022-06-30 | $133.25 | $145.17 | $133.08 | $139.87 | $139.87 | 910 |
| 2022-06-29 | $136.70 | $146.27 | $136.54 | $136.71 | $136.71 | 870 |
| 2022-06-28 | $142.68 | $151.33 | $139.68 | $149.19 | $149.19 | 482 |
| 2022-06-27 | $144.65 | $153.94 | $144.29 | $152.00 | $152.00 | 1,562 |
| 2022-06-24 | $148.04 | $150.16 | $139.24 | $145.42 | $145.42 | 253 |
| 2022-06-23 | $134.39 | $143.04 | $132.22 | $133.18 | $133.18 | 268 |
| 2022-06-22 | $135.51 | $146.30 | $134.71 | $140.05 | $140.05 | 3,299 |
| 2022-06-21 | $138.58 | $148.69 | $138.34 | $138.53 | $138.53 | 720 |
| 2022-06-17 | $132.42 | $142.17 | $130.47 | $136.41 | $136.41 | 515 |
| 2022-06-16 | $139.97 | $140.84 | $131.98 | $132.47 | $132.47 | 691 |
| 2022-06-15 | $138.34 | $147.48 | $138.24 | $138.43 | $138.43 | 975 |
| 2022-06-14 | $135.87 | $144.07 | $135.60 | $135.68 | $135.68 | 1,011 |
| 2022-06-13 | $146.12 | $146.17 | $136.29 | $136.29 | $136.29 | 831 |
| 2022-06-10 | $141.38 | $151.93 | $141.10 | $141.90 | $141.90 | 1,460 |
| 2022-06-09 | $142.68 | $152.35 | $142.11 | $142.11 | $142.11 | 161 |
| 2022-06-08 | $148.36 | $159.88 | $147.93 | $158.76 | $158.76 | 175 |
| 2022-06-07 | $155.34 | $165.94 | $155.09 | $156.05 | $156.05 | 207 |
| 2022-06-06 | $155.40 | $165.21 | $155.40 | $155.40 | $155.40 | 1,004 |
| 2022-06-03 | $165.53 | $165.53 | $155.40 | $165.13 | $165.13 | 317 |
| 2022-06-02 | $164.49 | $167.83 | $155.36 | $167.83 | $167.83 | 546 |
| 2022-06-01 | $155.84 | $163.67 | $153.38 | $163.67 | $163.67 | 215 |
| 2022-05-31 | $167.52 | $168.37 | $158.43 | $158.43 | $158.43 | 450 |
| 2022-05-27 | $166.17 | $166.17 | $149.80 | $149.88 | $149.88 | 267 |
| 2022-05-26 | $164.62 | $166.12 | $149.75 | $149.83 | $149.83 | 517 |
| 2022-05-25 | $151.19 | $161.77 | $151.19 | $151.93 | $151.93 | 535 |
| 2022-05-24 | $152.38 | $165.36 | $152.38 | $152.85 | $152.85 | 1,442 |
| 2022-05-23 | $155.37 | $167.06 | $154.90 | $155.22 | $155.22 | 471 |
| 2022-05-20 | $153.53 | $164.92 | $152.28 | $153.95 | $153.95 | 406 |
| 2022-05-19 | $149.69 | $162.57 | $149.69 | $162.55 | $162.55 | 357 |
| 2022-05-18 | $149.60 | $159.19 | $146.58 | $146.58 | $146.58 | 477 |
| 2022-05-17 | $149.75 | $161.90 | $149.32 | $161.90 | $161.90 | 217 |
| 2022-05-16 | $152.91 | $156.94 | $144.62 | $146.60 | $146.60 | 556 |
| 2022-05-13 | $141.77 | $157.02 | $141.34 | $141.34 | $141.34 | 1,690 |
| 2022-05-12 | $149.86 | $153.48 | $139.60 | $139.68 | $139.68 | 1,266 |
| 2022-05-11 | $141.64 | $151.89 | $138.71 | $149.48 | $149.48 | 451 |
| 2022-05-10 | $155.85 | $155.85 | $142.15 | $142.24 | $142.24 | 1,142 |
| 2022-05-09 | $153.30 | $153.30 | $141.42 | $141.62 | $141.62 | 779 |
| 2022-05-06 | $162.05 | $163.99 | $151.43 | $151.43 | $151.43 | 1,373 |
| 2022-05-05 | $162.63 | $171.02 | $156.29 | $156.37 | $156.37 | 735 |
| 2022-05-04 | $165.86 | $167.48 | $156.44 | $160.84 | $160.84 | 304 |
| 2022-05-03 | $153.54 | $163.56 | $152.98 | $153.20 | $153.20 | 571 |
| 2022-05-02 | $153.86 | $168.67 | $153.62 | $154.88 | $154.88 | 462 |
| 2022-04-29 | $159.32 | $169.57 | $159.32 | $169.34 | $169.34 | 170 |
| 2022-04-28 | $160.11 | $163.04 | $158.44 | $158.44 | $158.44 | 352 |
| 2022-04-27 | $156.96 | $166.00 | $152.93 | $153.74 | $153.74 | 2,443 |
| 2022-04-26 | $170.14 | $170.14 | $155.84 | $169.25 | $169.25 | 293 |
| 2022-04-25 | $166.41 | $169.25 | $156.22 | $169.25 | $169.25 | 293 |
| 2022-04-22 | $170.62 | $170.62 | $157.53 | $157.65 | $157.65 | 265 |
| 2022-04-21 | $173.19 | $173.98 | $160.68 | $160.68 | $160.68 | 386 |
| 2022-04-20 | $172.20 | $173.52 | $160.83 | $172.92 | $172.92 | 237 |
| 2022-04-19 | $168.58 | $173.02 | $159.78 | $173.02 | $173.02 | 261 |
| 2022-04-18 | $169.52 | $169.60 | $153.13 | $153.13 | $153.13 | 476 |
| 2022-04-14 | $153.13 | $167.05 | $153.13 | $153.13 | $153.13 | 335 |
| 2022-04-13 | $155.35 | $166.86 | $155.15 | $156.14 | $156.14 | 451 |
| 2022-04-12 | $168.25 | $170.46 | $159.98 | $159.98 | $159.98 | 169 |
| 2022-04-11 | $157.01 | $167.71 | $155.90 | $156.01 | $156.01 | 181 |
| 2022-04-08 | $174.87 | $175.93 | $165.23 | $166.20 | $166.20 | 303 |
| 2022-04-07 | $178.95 | $179.32 | $167.82 | $168.44 | $168.44 | 246 |
| 2022-04-06 | $170.79 | $181.88 | $169.75 | $170.39 | $170.39 | 415 |
| 2022-04-05 | $180.18 | $188.42 | $178.50 | $178.58 | $178.58 | 186 |
| 2022-04-04 | $181.90 | $193.11 | $180.45 | $180.52 | $180.52 | 261 |
| 2022-04-01 | $186.63 | $199.01 | $185.26 | $185.54 | $185.54 | 231 |
| 2022-03-31 | $198.15 | $200.34 | $190.82 | $190.82 | $190.82 | 1,414 |
| 2022-03-30 | $203.51 | $204.18 | $190.74 | $190.74 | $190.74 | 845 |
| 2022-03-29 | $193.68 | $204.15 | $192.25 | $204.10 | $204.10 | 173 |
| 2022-03-28 | $189.76 | $203.13 | $189.76 | $189.85 | $189.85 | 127 |
| 2022-03-25 | $186.25 | $197.69 | $185.13 | $185.13 | $185.13 | 194 |
| 2022-03-24 | $197.98 | $199.01 | $185.56 | $194.97 | $194.97 | 1,628 |
| 2022-03-23 | $199.25 | $200.80 | $186.26 | $200.15 | $200.15 | 210 |
| 2022-03-22 | $201.20 | $202.27 | $191.78 | $193.69 | $193.69 | 19,036 |
| 2022-03-21 | $204.64 | $205.67 | $191.67 | $193.69 | $193.69 | 19,036 |
| 2022-03-18 | $202.27 | $208.62 | $193.88 | $208.62 | $208.62 | 657 |
| 2022-03-17 | $198.42 | $199.74 | $195.47 | $199.58 | $199.58 | 885 |
| 2022-03-16 | $185.22 | $200.04 | $183.28 | $184.21 | $183.46 | 305 |
| 2022-03-15 | $180.32 | $193.05 | $180.32 | $192.14 | $191.35 | 318 |
| 2022-03-14 | $182.66 | $184.35 | $171.62 | $182.30 | $181.55 | 176 |
| 2022-03-11 | $181.66 | $181.66 | $168.41 | $169.35 | $168.66 | 2,013 |
| 2022-03-10 | $181.17 | $181.17 | $170.98 | $180.93 | $180.19 | 265 |
| 2022-03-09 | $176.18 | $179.97 | $169.80 | $172.05 | $171.35 | 366 |
| 2022-03-08 | $169.03 | $184.92 | $167.83 | $179.57 | $178.84 | 1,317 |
| 2022-03-07 | $181.99 | $181.99 | $168.20 | $168.28 | $167.59 | 670 |
| 2022-03-04 | $168.34 | $181.90 | $167.91 | $167.91 | $167.22 | 1,753 |
| 2022-03-03 | $187.77 | $189.50 | $176.02 | $188.67 | $187.90 | 970 |
| 2022-03-02 | $175.38 | $184.97 | $174.98 | $174.98 | $174.26 | 267 |
| 2022-03-01 | $174.42 | $186.78 | $172.28 | $176.13 | $175.41 | 306 |
| 2022-02-28 | $189.00 | $190.23 | $175.84 | $182.88 | $182.13 | 215 |
| 2022-02-25 | $185.77 | $188.42 | $174.60 | $177.04 | $176.32 | 355 |
| 2022-02-24 | $176.62 | $178.72 | $159.09 | $178.72 | $177.99 | 341 |
| 2022-02-23 | $184.70 | $184.70 | $171.69 | $181.22 | $180.48 | 300 |
| 2022-02-22 | $188.84 | $189.29 | $175.35 | $175.35 | $174.63 | 924 |
| 2022-02-18 | $192.10 | $192.10 | $178.03 | $190.04 | $189.26 | 245 |
| 2022-02-17 | $196.60 | $196.60 | $182.48 | $193.89 | $193.10 | 427 |
| 2022-02-16 | $198.53 | $198.98 | $186.26 | $198.34 | $197.53 | 214 |
| 2022-02-15 | $200.67 | $202.33 | $188.65 | $188.73 | $187.96 | 1,723 |
| 2022-02-14 | $198.38 | $199.31 | $183.88 | $183.88 | $183.13 | 196 |
| 2022-02-11 | $199.76 | $201.88 | $193.10 | $193.20 | $192.41 | 216 |
| 2022-02-10 | $205.08 | $209.17 | $201.53 | $209.17 | $208.31 | 150 |
| 2022-02-09 | $204.51 | $206.60 | $204.48 | $204.48 | $203.64 | 217 |
| 2022-02-08 | $198.17 | $200.45 | $197.20 | $200.34 | $199.52 | 568 |
| 2022-02-07 | $203.83 | $204.37 | $200.76 | $202.96 | $202.13 | 249 |
| 2022-02-04 | $197.46 | $212.32 | $197.06 | $198.62 | $197.81 | 463 |
| 2022-02-03 | $213.49 | $214.61 | $197.78 | $214.38 | $213.50 | 146 |
| 2022-02-02 | $210.09 | $213.17 | $206.58 | $212.72 | $211.85 | 531 |
| 2022-02-01 | $210.72 | $210.72 | $206.53 | $206.53 | $205.68 | 514 |
| 2022-01-31 | $201.80 | $203.58 | $200.50 | $203.43 | $202.60 | 437 |
| 2022-01-28 | $196.23 | $198.27 | $193.99 | $198.27 | $197.46 | 395 |
| 2022-01-27 | $201.33 | $206.23 | $191.03 | $205.51 | $204.67 | 621 |
| 2022-01-26 | $200.04 | $207.31 | $197.23 | $206.52 | $205.67 | 955 |
| 2022-01-25 | $195.43 | $202.62 | $187.23 | $202.62 | $201.79 | 557 |
| 2022-01-24 | $192.47 | $200.52 | $183.93 | $200.52 | $199.70 | 821 |
| 2022-01-21 | $204.68 | $208.32 | $194.13 | $207.10 | $206.25 | 364 |
| 2022-01-20 | $209.75 | $210.38 | $207.54 | $210.30 | $209.44 | 601 |
| 2022-01-19 | $210.51 | $215.37 | $200.74 | $207.43 | $206.58 | 931 |
| 2022-01-18 | $208.73 | $209.35 | $205.31 | $207.43 | $206.58 | 931 |
| 2022-01-14 | $212.11 | $212.11 | $209.56 | $209.63 | $208.77 | 494 |
| 2022-01-13 | $221.81 | $221.81 | $217.69 | $217.69 | $216.80 | 516 |
| 2022-01-12 | $219.69 | $223.32 | $213.38 | $213.38 | $212.51 | 111 |
| 2022-01-11 | $215.08 | $226.07 | $203.18 | $226.07 | $225.14 | 307 |
| 2022-01-10 | $210.70 | $215.45 | $210.08 | $215.45 | $214.57 | 1,086 |
| 2022-01-07 | $225.40 | $227.06 | $223.45 | $227.06 | $226.13 | 217 |
| 2022-01-06 | $224.22 | $224.49 | $221.92 | $224.20 | $223.28 | 708 |
| 2022-01-05 | $234.38 | $234.38 | $228.83 | $228.83 | $227.89 | 484 |
| 2022-01-04 | $233.23 | $234.06 | $229.93 | $232.93 | $231.98 | 1,874 |
| 2022-01-03 | $234.69 | $235.05 | $231.88 | $231.88 | $230.93 | 2,317 |
| 2021-12-31 | $244.17 | $244.17 | $224.88 | $244.17 | $243.17 | 238 |
| 2021-12-30 | $234.15 | $234.91 | $232.18 | $234.91 | $233.95 | 253 |
| 2021-12-29 | $230.95 | $234.20 | $230.95 | $233.77 | $232.81 | 275 |
| 2021-12-28 | $232.30 | $240.62 | $221.48 | $231.59 | $230.64 | 223 |
| 2021-12-27 | $231.31 | $239.72 | $220.68 | $229.48 | $228.54 | 849 |
| 2021-12-23 | $226.18 | $227.35 | $225.16 | $227.35 | $226.42 | 321 |
| 2021-12-22 | $223.87 | $233.92 | $217.07 | $233.92 | $232.96 | 537 |
| 2021-12-21 | $222.80 | $226.79 | $213.52 | $213.52 | $212.65 | 789 |
| 2021-12-20 | $217.24 | $220.11 | $217.24 | $219.75 | $218.85 | 246 |
| 2021-12-17 | $215.48 | $223.24 | $215.48 | $215.71 | $214.83 | 600 |
| 2021-12-16 | $220.64 | $222.15 | $213.33 | $213.33 | $212.46 | 238 |
| 2021-12-15 | $208.68 | $221.92 | $205.68 | $221.92 | $221.01 | 379 |
| 2021-12-14 | $223.08 | $223.08 | $207.53 | $210.00 | $209.14 | 4,634 |
| 2021-12-13 | $221.92 | $221.92 | $211.58 | $211.58 | $210.71 | 482 |
| 2021-12-10 | $224.05 | $224.05 | $213.80 | $213.82 | $212.95 | 552 |
| 2021-12-09 | $213.91 | $226.46 | $213.14 | $216.62 | $215.73 | 498 |
| 2021-12-08 | $225.45 | $225.45 | $214.36 | $225.45 | $224.53 | 359 |
| 2021-12-07 | $218.65 | $218.65 | $208.93 | $218.57 | $217.68 | 498 |
| 2021-12-06 | $210.60 | $210.60 | $201.50 | $201.58 | $200.76 | 793 |
| 2021-12-03 | $214.13 | $214.13 | $201.07 | $211.56 | $210.69 | 636 |
| 2021-12-02 | $208.16 | $220.92 | $202.58 | $220.92 | $220.02 | 359 |
| 2021-12-01 | $225.00 | $225.00 | $216.08 | $224.92 | $224.00 | 476 |
| 2021-11-30 | $224.40 | $227.03 | $212.18 | $212.18 | $211.31 | 261 |
| 2021-11-29 | $220.94 | $221.93 | $209.84 | $221.93 | $221.02 | 210 |
| 2021-11-26 | $221.97 | $226.77 | $213.13 | $226.77 | $225.84 | 130 |
| 2021-11-24 | $221.42 | $221.42 | $213.43 | $221.42 | $220.51 | 162 |
| 2021-11-23 | $229.07 | $229.07 | $221.00 | $229.07 | $228.13 | 598 |
| 2021-11-22 | $231.97 | $243.30 | $231.97 | $243.03 | $242.04 | 271 |
| 2021-11-19 | $232.56 | $247.92 | $232.56 | $232.56 | $231.61 | 318 |
| 2021-11-18 | $229.95 | $239.75 | $229.95 | $230.40 | $229.46 | 135 |
| 2021-11-17 | $228.66 | $240.07 | $227.17 | $227.17 | $226.24 | 234 |
| 2021-11-16 | $234.60 | $242.14 | $230.79 | $241.98 | $240.99 | 476 |
| 2021-11-15 | $245.42 | $245.62 | $235.78 | $235.78 | $234.82 | 134 |
| 2021-11-12 | $244.27 | $244.27 | $234.98 | $234.98 | $234.02 | 119 |
| 2021-11-11 | $232.84 | $245.61 | $232.84 | $245.61 | $244.60 | 98 |
| 2021-11-10 | $244.08 | $244.08 | $233.23 | $242.24 | $241.25 | 193 |
| 2021-11-09 | $249.77 | $249.77 | $239.99 | $239.99 | $239.01 | 117 |
| 2021-11-08 | $247.12 | $247.12 | $237.23 | $237.23 | $236.26 | 222 |
| 2021-11-05 | $246.17 | $246.17 | $236.49 | $240.77 | $239.78 | 263 |
| 2021-11-04 | $245.00 | $247.92 | $242.08 | $242.08 | $241.09 | 419 |
| 2021-11-03 | $241.17 | $241.76 | $232.58 | $241.76 | $240.77 | 528 |
| 2021-11-02 | $239.61 | $241.10 | $228.46 | $240.58 | $239.60 | 362 |
| 2021-11-01 | $240.63 | $240.63 | $229.08 | $240.58 | $239.60 | 362 |
| 2021-10-29 | $237.86 | $237.86 | $225.87 | $237.58 | $236.61 | 454 |
| 2021-10-28 | $238.27 | $241.02 | $228.08 | $241.02 | $240.03 | 402 |
| 2021-10-27 | $231.58 | $240.02 | $231.58 | $240.02 | $239.04 | 649 |
| 2021-10-26 | $233.02 | $247.87 | $230.65 | $247.87 | $246.86 | 237 |
| 2021-10-25 | $242.50 | $242.97 | $234.08 | $242.97 | $241.98 | 246 |
| 2021-10-22 | $246.75 | $252.80 | $237.19 | $252.72 | $251.69 | 167 |
| 2021-10-21 | $246.32 | $246.32 | $230.31 | $246.32 | $245.31 | 147 |
| 2021-10-20 | $242.07 | $242.07 | $233.18 | $241.17 | $240.18 | 190 |
| 2021-10-19 | $239.92 | $240.00 | $232.35 | $232.43 | $231.48 | 412 |
| 2021-10-18 | $234.96 | $242.92 | $223.68 | $223.68 | $222.76 | 110 |
| 2021-10-15 | $237.67 | $242.47 | $223.10 | $242.47 | $241.48 | 286 |
| 2021-10-14 | $241.77 | $246.52 | $227.13 | $246.52 | $245.51 | 133 |
| 2021-10-13 | $230.80 | $244.45 | $225.08 | $244.37 | $243.37 | 270 |
| 2021-10-12 | $228.30 | $242.97 | $223.60 | $223.68 | $222.76 | 180 |
| 2021-10-11 | $234.92 | $234.92 | $215.98 | $234.92 | $233.96 | 234 |
| 2021-10-08 | $244.77 | $244.77 | $225.38 | $244.77 | $243.77 | 98 |
| 2021-10-07 | $246.57 | $246.57 | $227.18 | $246.57 | $245.56 | 190 |
| 2021-10-06 | $242.07 | $242.07 | $222.78 | $242.07 | $241.08 | 227 |
| 2021-10-05 | $243.22 | $243.22 | $223.98 | $243.22 | $242.22 | 188 |
| 2021-10-04 | $242.77 | $242.77 | $223.48 | $223.48 | $222.57 | 4,318 |
| 2021-10-01 | $248.92 | $248.92 | $229.25 | $248.92 | $247.90 | 632 |
| 2021-09-30 | $228.58 | $248.02 | $228.58 | $248.02 | $247.01 | 270 |
| 2021-09-29 | $251.90 | $251.90 | $232.18 | $232.18 | $231.23 | 335 |
| 2021-09-28 | $248.60 | $248.60 | $248.60 | $248.60 | $247.58 | 33 |
| 2021-09-27 | $254.19 | $256.11 | $240.08 | $255.75 | $254.70 | 230 |
| 2021-09-24 | $250.58 | $264.42 | $249.58 | $264.22 | $263.14 | 145 |
| 2021-09-23 | $270.29 | $271.21 | $253.28 | $266.08 | $264.99 | 141 |
| 2021-09-22 | $267.43 | $268.70 | $253.11 | $267.83 | $266.73 | 418 |
| 2021-09-21 | $265.13 | $267.42 | $259.08 | $267.42 | $266.33 | 215 |
| 2021-09-20 | $258.00 | $259.42 | $251.08 | $258.92 | $257.86 | 199 |
| 2021-09-17 | $263.00 | $266.42 | $260.58 | $265.92 | $264.83 | 261 |
| 2021-09-16 | $266.92 | $268.92 | $262.08 | $268.92 | $267.82 | 114 |
| 2021-09-15 | $267.00 | $267.00 | $256.08 | $256.08 | $255.03 | 844 |
| 2021-09-14 | $266.39 | $267.50 | $256.08 | $256.13 | $255.08 | 171 |
| 2021-09-13 | $265.00 | $265.00 | $251.58 | $251.58 | $250.55 | 111 |
| 2021-09-10 | $266.42 | $266.92 | $253.95 | $266.92 | $265.83 | 118 |
| 2021-09-09 | $265.92 | $265.92 | $255.58 | $265.42 | $264.33 | 179 |
| 2021-09-08 | $265.42 | $265.42 | $254.58 | $265.42 | $264.33 | 118 |
| 2021-09-07 | $269.92 | $271.31 | $260.08 | $271.31 | $270.20 | 183 |
| 2021-09-03 | $266.42 | $269.92 | $256.68 | $269.92 | $268.82 | 330 |
| 2021-09-02 | $262.08 | $269.42 | $262.08 | $269.42 | $268.32 | 276 |
| 2021-09-01 | $261.92 | $263.42 | $250.08 | $262.92 | $261.84 | 151 |
| 2021-08-31 | $252.68 | $261.78 | $252.60 | $258.92 | $257.86 | 172 |
| 2021-08-30 | $246.56 | $261.37 | $246.56 | $247.83 | $246.82 | 47 |
| 2021-08-27 | $255.12 | $257.12 | $245.68 | $257.12 | $256.07 | 74 |
| 2021-08-26 | $253.22 | $253.52 | $242.55 | $252.47 | $251.44 | 160 |
| 2021-08-25 | $255.27 | $255.35 | $245.33 | $255.27 | $254.23 | 286 |
| 2021-08-24 | $244.65 | $254.67 | $244.65 | $245.02 | $244.02 | 88 |
| 2021-08-23 | $255.56 | $257.47 | $242.41 | $257.42 | $256.37 | 119 |
| 2021-08-20 | $254.76 | $255.35 | $240.31 | $241.61 | $240.62 | 135 |
| 2021-08-19 | $239.97 | $254.45 | $239.97 | $253.05 | $252.01 | 228 |
| 2021-08-18 | $244.21 | $257.86 | $243.13 | $243.13 | $242.14 | 230 |
| 2021-08-17 | $247.00 | $256.80 | $241.93 | $256.60 | $255.55 | 124 |
| 2021-08-16 | $253.20 | $253.26 | $238.76 | $239.63 | $238.65 | 122 |
| 2021-08-13 | $235.25 | $248.88 | $234.75 | $248.83 | $247.81 | 190 |
| 2021-08-12 | $244.02 | $244.17 | $234.33 | $244.17 | $243.17 | 202 |
| 2021-08-11 | $239.93 | $241.42 | $232.67 | $232.67 | $231.72 | 305 |
| 2021-08-10 | $231.07 | $240.60 | $231.07 | $240.03 | $239.05 | 120 |
| 2021-08-09 | $239.69 | $239.83 | $226.78 | $239.83 | $238.85 | 131 |
| 2021-08-06 | $229.21 | $240.92 | $229.21 | $240.92 | $239.93 | 197 |
| 2021-08-05 | $243.84 | $244.34 | $233.14 | $233.22 | $232.27 | 280 |
| 2021-08-04 | $233.64 | $246.80 | $233.22 | $244.73 | $243.73 | 248 |
| 2021-08-03 | $243.70 | $244.92 | $233.08 | $233.08 | $232.13 | 246 |
| 2021-08-02 | $245.82 | $247.16 | $232.68 | $244.99 | $243.99 | 315 |
| 2021-07-30 | $248.96 | $249.98 | $235.14 | $249.22 | $248.20 | 251 |
| 2021-07-29 | $245.97 | $245.99 | $232.64 | $245.52 | $244.52 | 4,705 |
| 2021-07-28 | $246.23 | $246.62 | $233.19 | $234.48 | $233.52 | 81 |
| 2021-07-27 | $232.58 | $247.52 | $232.35 | $247.52 | $246.51 | 81 |
| 2021-07-26 | $237.75 | $247.23 | $233.92 | $233.92 | $232.96 | 141 |
| 2021-07-23 | $237.88 | $247.72 | $237.88 | $247.72 | $246.71 | 264 |
| 2021-07-22 | $245.97 | $245.97 | $236.03 | $245.97 | $244.96 | 136 |
| 2021-07-21 | $233.13 | $247.52 | $233.13 | $247.21 | $246.20 | 173 |
| 2021-07-20 | $237.16 | $244.99 | $230.87 | $230.92 | $229.98 | 244 |
| 2021-07-19 | $241.73 | $242.80 | $236.00 | $242.67 | $241.68 | 308 |
| 2021-07-16 | $248.17 | $248.17 | $238.23 | $247.46 | $246.45 | 240 |
| 2021-07-15 | $254.01 | $254.21 | $240.58 | $253.19 | $252.15 | 245 |
| 2021-07-14 | $252.15 | $252.37 | $242.03 | $251.87 | $250.84 | 161 |
| 2021-07-13 | $249.83 | $251.38 | $236.50 | $236.50 | $235.53 | 379 |
| 2021-07-12 | $250.62 | $250.62 | $237.74 | $249.39 | $248.37 | 260 |
| 2021-07-09 | $245.06 | $247.15 | $234.61 | $235.46 | $234.50 | 471 |
| 2021-07-08 | $242.95 | $244.41 | $231.56 | $243.99 | $242.99 | 137 |
| 2021-07-07 | $245.92 | $246.73 | $233.75 | $246.73 | $245.72 | 160 |
| 2021-07-06 | $247.47 | $247.47 | $233.68 | $246.48 | $245.47 | 215 |
| 2021-07-02 | $241.26 | $241.94 | $232.13 | $232.13 | $231.18 | 4,323 |
| 2021-07-01 | $229.72 | $241.31 | $229.12 | $240.89 | $239.90 | 1,131 |
| 2021-06-30 | $227.07 | $238.47 | $225.74 | $238.47 | $237.49 | 564 |
| 2021-06-29 | $229.60 | $240.92 | $228.08 | $228.08 | $227.15 | 55,759 |
| 2021-06-28 | $230.91 | $242.64 | $229.78 | $230.15 | $229.21 | 303 |
| 2021-06-25 | $242.96 | $243.08 | $231.14 | $242.28 | $241.29 | 358 |
| 2021-06-24 | $243.09 | $243.27 | $231.93 | $232.06 | $231.11 | 401 |
| 2021-06-23 | $241.40 | $241.40 | $230.00 | $238.92 | $237.94 | 1,450 |
| 2021-06-22 | $238.52 | $241.13 | $226.57 | $229.82 | $228.88 | 269 |
| 2021-06-21 | $238.06 | $238.42 | $226.72 | $238.42 | $237.44 | 240 |
| 2021-06-18 | $236.19 | $236.19 | $225.08 | $225.08 | $224.16 | 118 |
| 2021-06-17 | $233.80 | $234.76 | $228.78 | $233.70 | $232.74 | 292 |
| 2021-06-16 | $242.32 | $242.70 | $233.23 | $233.23 | $232.28 | 209 |
| 2021-06-15 | $240.14 | $240.88 | $228.80 | $240.77 | $239.78 | 259 |
| 2021-06-14 | $240.85 | $240.85 | $228.73 | $240.13 | $239.15 | 126 |
| 2021-06-11 | $243.40 | $243.98 | $236.08 | $243.98 | $242.98 | 401 |
| 2021-06-10 | $233.73 | $244.87 | $233.55 | $233.55 | $232.59 | 625 |
| 2021-06-09 | $235.75 | $247.38 | $234.77 | $246.50 | $245.49 | 195 |
| 2021-06-08 | $246.23 | $246.81 | $234.32 | $234.32 | $233.36 | 485 |
| 2021-06-07 | $252.87 | $252.87 | $233.23 | $233.23 | $232.28 | 232 |
| 2021-06-04 | $244.87 | $245.98 | $234.17 | $235.08 | $234.12 | 254 |
| 2021-06-03 | $245.09 | $245.09 | $231.47 | $243.81 | $242.81 | 221 |
| 2021-06-02 | $234.02 | $246.05 | $234.02 | $246.05 | $245.04 | 306 |
| 2021-06-01 | $249.44 | $250.17 | $240.43 | $240.43 | $239.45 | 258 |
| 2021-05-28 | $248.04 | $249.51 | $235.98 | $235.98 | $235.01 | 195 |
| 2021-05-27 | $246.04 | $247.90 | $233.20 | $247.90 | $246.89 | 318 |
| 2021-05-26 | $246.76 | $247.27 | $234.02 | $234.02 | $233.06 | 269 |
| 2021-05-25 | $246.65 | $247.04 | $234.33 | $234.33 | $233.37 | 372 |
| 2021-05-24 | $243.59 | $248.32 | $228.78 | $228.78 | $227.84 | 97 |
| 2021-05-21 | $231.69 | $242.53 | $230.31 | $242.52 | $241.53 | 445 |
| 2021-05-20 | $241.31 | $242.42 | $229.86 | $231.43 | $230.48 | 149 |
| 2021-05-19 | $233.55 | $234.76 | $220.18 | $233.69 | $232.73 | 726 |
| 2021-05-18 | $221.28 | $240.42 | $221.28 | $240.42 | $239.44 | 266 |
| 2021-05-17 | $226.88 | $228.09 | $216.35 | $228.09 | $227.16 | 525 |
| 2021-05-14 | $213.20 | $232.17 | $213.20 | $232.17 | $231.22 | 318 |
| 2021-05-13 | $226.04 | $227.75 | $214.89 | $227.75 | $226.82 | 238 |
| 2021-05-12 | $226.43 | $226.80 | $218.08 | $218.08 | $217.19 | 391 |
| 2021-05-11 | $221.16 | $233.30 | $220.53 | $231.42 | $230.47 | 357 |
| 2021-05-10 | $238.43 | $238.43 | $224.80 | $224.80 | $223.88 | 96 |
| 2021-05-07 | $220.82 | $234.71 | $220.82 | $234.71 | $233.75 | 115 |
| 2021-05-06 | $232.17 | $233.96 | $222.89 | $233.96 | $233.00 | 376 |
| 2021-05-05 | $230.57 | $230.57 | $219.22 | $230.13 | $229.19 | 138 |
| 2021-05-04 | $225.94 | $226.76 | $214.51 | $226.76 | $225.83 | 913 |
| 2021-05-03 | $229.82 | $230.66 | $220.13 | $230.24 | $229.30 | 305 |
| 2021-04-30 | $228.85 | $228.85 | $222.64 | $226.42 | $225.49 | 306 |
| 2021-04-29 | $231.20 | $231.20 | $223.08 | $227.92 | $226.99 | 501 |
| 2021-04-28 | $217.25 | $227.88 | $217.25 | $227.42 | $226.49 | 352 |
| 2021-04-27 | $215.16 | $228.00 | $215.16 | $223.08 | $222.17 | 403 |
| 2021-04-26 | $217.75 | $217.75 | $209.08 | $213.92 | $213.04 | 911 |
| 2021-04-23 | $216.72 | $217.28 | $207.61 | $216.42 | $215.53 | 320 |
| 2021-04-22 | $215.12 | $215.12 | $205.42 | $212.92 | $212.05 | 247 |
| 2021-04-21 | $211.42 | $212.42 | $208.08 | $212.42 | $211.55 | 600 |
| 2021-04-20 | $214.00 | $214.00 | $208.08 | $213.42 | $212.55 | 234 |
| 2021-04-19 | $214.90 | $215.92 | $206.30 | $215.35 | $214.47 | 223 |
| 2021-04-16 | $212.42 | $214.92 | $210.58 | $214.92 | $214.04 | 394 |
| 2021-04-15 | $210.87 | $210.92 | $206.58 | $210.92 | $210.06 | 142 |
| 2021-04-14 | $211.55 | $211.55 | $204.08 | $210.13 | $209.27 | 2,085 |
| 2021-04-13 | $210.22 | $212.20 | $201.74 | $205.58 | $204.74 | 326 |
| 2021-04-12 | $205.77 | $206.72 | $196.30 | $200.58 | $199.76 | 138 |
| 2021-04-09 | $202.42 | $206.07 | $196.49 | $204.42 | $203.58 | 292 |
| 2021-04-08 | $201.63 | $203.22 | $195.08 | $203.22 | $202.39 | 529 |
| 2021-04-07 | $196.97 | $196.97 | $188.08 | $196.17 | $195.37 | 339 |
| 2021-04-06 | $203.09 | $203.09 | $198.58 | $199.92 | $199.10 | 316 |
| 2021-04-05 | $187.58 | $209.17 | $187.33 | $209.17 | $208.31 | 514 |
| 2021-04-01 | $201.05 | $202.06 | $190.86 | $195.83 | $195.03 | 763 |
| 2021-03-31 | $191.58 | $202.42 | $190.23 | $198.67 | $197.86 | 846 |
| 2021-03-30 | $185.48 | $194.17 | $185.48 | $188.33 | $187.56 | 328 |
| 2021-03-29 | $193.42 | $193.67 | $189.08 | $193.67 | $192.88 | 341 |
| 2021-03-26 | $194.29 | $195.45 | $186.28 | $189.33 | $188.56 | 367 |
| 2021-03-25 | $188.24 | $188.24 | $182.58 | $187.92 | $187.15 | 1,908 |
| 2021-03-24 | $186.00 | $186.92 | $177.70 | $180.83 | $180.09 | 249 |
| 2021-03-23 | $190.87 | $190.87 | $186.08 | $188.81 | $188.04 | 393 |
| 2021-03-22 | $193.50 | $194.44 | $182.70 | $192.92 | $192.13 | 174 |
| 2021-03-19 | $188.17 | $190.42 | $185.33 | $186.08 | $185.32 | 358 |
| 2021-03-18 | $188.10 | $188.10 | $188.10 | $188.10 | $187.33 | 394 |
| 2021-03-17 | $188.10 | $188.10 | $188.10 | $188.10 | $187.33 | 451 |
| 2021-03-16 | $190.17 | $190.17 | $188.10 | $188.10 | $187.33 | 12,729 |
| 2021-03-15 | $189.37 | $189.37 | $189.37 | $189.37 | $188.60 | 261 |
| 2021-03-12 | $189.37 | $189.37 | $189.37 | $189.37 | $184.69 | 578 |
| 2021-03-11 | $180.30 | $180.30 | $180.30 | $180.30 | $175.85 | 440 |
| 2021-03-10 | $180.30 | $180.30 | $180.30 | $180.30 | $175.85 | 300 |
| 2021-03-09 | $180.30 | $180.30 | $180.30 | $180.30 | $175.85 | 251 |
| 2021-03-08 | $180.30 | $180.30 | $180.30 | $180.30 | $175.85 | 502 |
| 2021-03-05 | $182.50 | $182.50 | $182.50 | $182.50 | $177.99 | 361 |
| 2021-03-04 | $175.74 | $182.50 | $175.74 | $182.50 | $177.99 | 829 |
| 2021-03-03 | $186.92 | $186.92 | $186.92 | $186.92 | $182.30 | 322 |
| 2021-03-02 | $186.92 | $186.92 | $186.92 | $186.92 | $182.30 | 359 |
| 2021-03-01 | $186.92 | $186.92 | $186.92 | $186.92 | $182.30 | 538 |
| 2021-02-26 | $182.92 | $182.92 | $182.92 | $182.92 | $178.40 | 309 |
| 2021-02-25 | $182.92 | $182.92 | $182.92 | $182.92 | $178.40 | 410 |
| 2021-02-24 | $182.92 | $182.92 | $182.92 | $182.92 | $178.40 | 410 |
| 2021-02-23 | $187.47 | $187.47 | $187.47 | $187.47 | $182.84 | 482 |
| 2021-02-22 | $187.47 | $187.47 | $187.47 | $187.47 | $182.84 | 395 |
| 2021-02-19 | $187.47 | $187.47 | $187.47 | $187.47 | $182.84 | 323 |
| 2021-02-18 | $181.08 | $181.08 | $181.08 | $181.08 | $176.61 | 686 |
| 2021-02-17 | $184.92 | $184.92 | $181.08 | $181.08 | $176.61 | 686 |
| 2021-02-16 | $178.82 | $178.82 | $178.82 | $178.82 | $174.40 | 365 |
| 2021-02-12 | $174.67 | $174.67 | $174.67 | $174.67 | $170.36 | 248 |
| 2021-02-11 | $174.67 | $174.67 | $174.67 | $174.67 | $170.36 | 458 |
| 2021-02-10 | $168.64 | $168.64 | $168.64 | $168.64 | $164.48 | 348 |
| 2021-02-09 | $168.64 | $168.64 | $168.64 | $168.64 | $164.48 | 348 |
| 2021-02-08 | $168.64 | $168.64 | $168.64 | $168.64 | $164.48 | 756 |
| 2021-02-05 | $164.67 | $164.67 | $164.67 | $164.67 | $160.60 | 309 |
| 2021-02-04 | $156.00 | $156.00 | $156.00 | $156.00 | $152.15 | 381 |
| 2021-02-03 | $156.00 | $156.00 | $156.00 | $156.00 | $152.15 | 560 |
| 2021-02-02 | $156.00 | $156.00 | $156.00 | $156.00 | $152.15 | 388 |
| 2021-02-01 | $156.00 | $156.00 | $156.00 | $156.00 | $152.15 | 342 |
| 2021-01-29 | $156.00 | $156.00 | $156.00 | $156.00 | $152.15 | 298 |
| 2021-01-28 | $157.67 | $157.67 | $156.00 | $156.00 | $152.15 | 645 |
| 2021-01-27 | $157.42 | $158.00 | $157.42 | $158.00 | $154.10 | 1,981 |
| 2021-01-26 | $158.33 | $158.33 | $158.33 | $158.33 | $154.42 | 499 |
| 2021-01-25 | $161.17 | $161.17 | $158.33 | $158.33 | $154.42 | 593 |
| 2021-01-22 | $161.42 | $162.17 | $161.42 | $162.17 | $158.17 | 569 |
| 2021-01-21 | $162.17 | $162.17 | $162.17 | $162.17 | $158.17 | 358 |
| 2021-01-20 | $162.17 | $162.17 | $162.17 | $162.17 | $158.17 | 618 |
| 2021-01-19 | $163.67 | $163.67 | $163.67 | $163.67 | $159.63 | 400 |
| 2021-01-15 | $163.67 | $163.67 | $163.67 | $163.67 | $159.63 | 367 |
| 2021-01-14 | $163.67 | $163.67 | $163.67 | $163.67 | $159.63 | 470 |
| 2021-01-13 | $166.96 | $166.96 | $166.96 | $166.96 | $162.84 | 244 |
| 2021-01-12 | $166.96 | $166.96 | $166.96 | $166.96 | $162.84 | 470 |
| 2021-01-11 | $166.96 | $166.96 | $166.96 | $166.96 | $162.84 | 538 |
| 2021-01-08 | $176.21 | $176.21 | $176.21 | $176.21 | $171.86 | 314 |
| 2021-01-07 | $176.21 | $176.21 | $176.21 | $176.21 | $171.86 | 217 |
| 2021-01-06 | $176.21 | $176.21 | $176.21 | $176.21 | $171.86 | 337 |
| 2021-01-05 | $176.21 | $176.21 | $176.21 | $176.21 | $171.86 | 159 |
| 2021-01-04 | $176.21 | $176.21 | $176.21 | $176.21 | $171.86 | 705 |
| 2020-12-31 | $172.41 | $172.41 | $172.41 | $172.41 | $168.15 | 422 |
| 2020-12-30 | $172.41 | $172.41 | $172.41 | $172.41 | $168.15 | 455 |
| 2020-12-29 | $170.37 | $170.37 | $170.37 | $170.37 | $166.16 | 219 |
| 2020-12-28 | $170.34 | $170.37 | $170.34 | $170.37 | $166.16 | 663 |
| 2020-12-24 | $164.00 | $164.00 | $164.00 | $164.00 | $159.95 | 521 |
| 2020-12-23 | $166.50 | $166.50 | $166.50 | $166.50 | $162.39 | 385 |
| 2020-12-22 | $165.79 | $165.79 | $165.79 | $165.79 | $161.70 | 249 |
| 2020-12-21 | $160.48 | $160.48 | $160.48 | $160.48 | $156.52 | 183 |
| 2020-12-18 | $160.48 | $160.48 | $160.48 | $160.48 | $156.52 | 443 |
| 2020-12-17 | $167.70 | $167.70 | $160.48 | $160.48 | $156.52 | 560 |
| 2020-12-16 | $162.46 | $162.46 | $162.46 | $162.46 | $158.45 | 260 |
| 2020-12-15 | $162.46 | $162.46 | $162.46 | $162.46 | $158.45 | 533 |
| 2020-12-14 | $160.71 | $160.71 | $158.56 | $158.56 | $154.64 | 627 |
| 2020-12-11 | $162.69 | $162.69 | $162.69 | $162.69 | $158.67 | 133 |
| 2020-12-10 | $161.50 | $162.69 | $161.50 | $162.69 | $158.67 | 598 |
| 2020-12-09 | $164.72 | $164.74 | $159.79 | $159.79 | $155.84 | 926 |
| 2020-12-08 | $159.29 | $159.29 | $159.29 | $159.29 | $155.36 | 208 |
| 2020-12-07 | $159.29 | $159.29 | $159.29 | $159.29 | $155.36 | 182 |
| 2020-12-04 | $159.29 | $159.29 | $159.29 | $159.29 | $155.36 | 270 |
| 2020-12-03 | $162.50 | $162.50 | $159.50 | $159.50 | $155.56 | 503 |
| 2020-12-02 | $159.54 | $159.54 | $159.50 | $159.50 | $155.56 | 571 |
| 2020-12-01 | $161.25 | $161.25 | $161.25 | $161.25 | $157.27 | 404 |
| 2020-11-30 | $164.25 | $164.25 | $164.25 | $164.25 | $160.19 | 152 |
| 2020-11-27 | $164.25 | $164.25 | $164.25 | $164.25 | $160.19 | 72 |
| 2020-11-25 | $164.25 | $164.25 | $164.25 | $164.25 | $160.19 | 532 |
| 2020-11-24 | $161.25 | $161.25 | $161.25 | $161.25 | $157.27 | 189 |
| 2020-11-23 | $163.78 | $163.78 | $161.25 | $161.25 | $157.27 | 1,274 |
| 2020-11-20 | $162.50 | $162.50 | $162.50 | $162.50 | $158.49 | 283 |
| 2020-11-19 | $162.50 | $162.50 | $162.50 | $162.50 | $158.49 | 304 |
| 2020-11-18 | $162.50 | $162.50 | $162.50 | $162.50 | $158.49 | 358 |
| 2020-11-17 | $162.46 | $162.50 | $162.46 | $162.50 | $158.49 | 1,060 |
| 2020-11-16 | $163.46 | $163.46 | $163.46 | $163.46 | $159.42 | 202 |
| 2020-11-13 | $163.46 | $163.46 | $163.46 | $163.46 | $159.42 | 220 |
| 2020-11-12 | $163.46 | $163.46 | $163.46 | $163.46 | $159.42 | 218 |
| 2020-11-11 | $163.46 | $163.46 | $163.46 | $163.46 | $159.42 | 184 |
| 2020-11-10 | $180.32 | $180.32 | $180.32 | $180.32 | $175.87 | 260 |
| 2020-11-09 | $180.32 | $180.32 | $180.32 | $180.32 | $175.87 | 185 |
| 2020-11-06 | $180.32 | $180.32 | $180.32 | $180.32 | $175.87 | 261 |
| 2020-11-05 | $180.32 | $180.32 | $180.32 | $180.32 | $175.87 | 375 |
| 2020-11-04 | $173.42 | $173.42 | $173.42 | $173.42 | $169.14 | 433 |
| 2020-11-03 | $158.80 | $158.80 | $158.80 | $158.80 | $154.88 | 207 |
| 2020-11-02 | $158.80 | $158.80 | $158.80 | $158.80 | $154.88 | 235 |
| 2020-10-30 | $158.80 | $158.80 | $158.80 | $158.80 | $154.88 | 188 |
| 2020-10-29 | $158.80 | $158.80 | $158.80 | $158.80 | $154.88 | 208 |
| 2020-10-28 | $158.80 | $158.80 | $158.80 | $158.80 | $154.88 | 440 |
| 2020-10-27 | $165.46 | $165.46 | $165.00 | $165.46 | $161.37 | 816 |
| 2020-10-26 | $170.00 | $170.00 | $170.00 | $170.00 | $165.80 | 69 |
| 2020-10-23 | $170.00 | $170.00 | $170.00 | $170.00 | $165.80 | 1,164 |
| 2020-10-22 | $170.00 | $170.00 | $170.00 | $170.00 | $165.80 | 66 |
| 2020-10-21 | $170.00 | $170.00 | $170.00 | $170.00 | $165.80 | 173 |
| 2020-10-20 | $170.00 | $170.00 | $170.00 | $170.00 | $165.80 | 201 |
| 2020-10-19 | $169.40 | $170.00 | $169.40 | $170.00 | $165.80 | 1,516 |
| 2020-10-16 | $168.71 | $168.71 | $168.71 | $168.71 | $164.54 | 291 |
| 2020-10-15 | $168.71 | $168.71 | $168.71 | $168.71 | $164.54 | 311 |
| 2020-10-14 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 73 |
| 2020-10-13 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 124 |
| 2020-10-12 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 125 |
| 2020-10-09 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 308 |
| 2020-10-08 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 34 |
| 2020-10-07 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 35 |
| 2020-10-06 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 191 |
| 2020-10-05 | $169.98 | $169.98 | $169.98 | $169.98 | $165.78 | 580 |
| 2020-10-02 | $165.71 | $166.71 | $165.71 | $166.71 | $162.59 | 572 |
| 2020-10-01 | $157.88 | $157.88 | $157.88 | $157.88 | $153.98 | 142 |
| 2020-09-30 | $157.88 | $157.88 | $157.88 | $157.88 | $153.98 | 140 |
| 2020-09-29 | $157.88 | $157.88 | $157.88 | $157.88 | $153.98 | 53 |
| 2020-09-28 | $157.88 | $157.88 | $157.88 | $157.88 | $153.98 | 186 |
| 2020-09-25 | $157.88 | $157.88 | $157.88 | $157.88 | $153.98 | 570 |
| 2020-09-24 | $161.46 | $161.46 | $161.46 | $161.46 | $157.47 | 358 |
| 2020-09-23 | $160.71 | $160.71 | $159.96 | $159.96 | $156.01 | 794 |
| 2020-09-22 | $159.21 | $159.21 | $159.21 | $159.21 | $155.28 | 84 |
| 2020-09-21 | $159.21 | $159.21 | $159.21 | $159.21 | $155.28 | 83 |
| 2020-09-18 | $159.21 | $159.21 | $159.21 | $159.21 | $155.28 | 164 |
| 2020-09-17 | $159.21 | $159.21 | $159.21 | $159.21 | $155.28 | 143 |
| 2020-09-16 | $159.21 | $159.21 | $159.21 | $159.21 | $155.28 | 319 |
| 2020-09-15 | $152.79 | $152.79 | $152.79 | $152.79 | $149.02 | 169 |
| 2020-09-14 | $152.79 | $152.79 | $152.79 | $152.79 | $149.02 | 281 |
| 2020-09-11 | $158.46 | $158.46 | $158.46 | $158.46 | $154.55 | 301 |
| 2020-09-10 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 267 |
| 2020-09-09 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 216 |
| 2020-09-08 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 309 |
| 2020-09-04 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 166 |
| 2020-09-03 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 207 |
| 2020-09-02 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 311 |
| 2020-09-01 | $157.96 | $157.96 | $157.96 | $157.96 | $154.06 | 245 |
| 2020-08-31 | $158.46 | $158.46 | $158.46 | $158.46 | $154.55 | 227 |
| 2020-08-28 | $156.96 | $156.96 | $156.96 | $156.96 | $153.08 | 289 |
| 2020-08-27 | $156.46 | $156.46 | $156.46 | $156.46 | $152.60 | 169 |
| 2020-08-26 | $156.46 | $156.46 | $156.46 | $156.46 | $152.60 | 440 |
| 2020-08-25 | $154.71 | $154.71 | $154.71 | $154.71 | $150.89 | 666 |
| 2020-08-24 | $152.75 | $152.75 | $152.75 | $152.75 | $148.98 | 264 |
| 2020-08-21 | $152.75 | $152.75 | $152.75 | $152.75 | $148.98 | 150 |
| 2020-08-20 | $152.75 | $152.75 | $152.75 | $152.75 | $148.98 | 635 |
| 2020-08-19 | $154.85 | $154.85 | $154.85 | $154.85 | $151.03 | 305 |
| 2020-08-18 | $154.40 | $154.40 | $154.40 | $154.40 | $150.59 | 664 |
| 2020-08-17 | $154.70 | $154.70 | $149.75 | $149.75 | $146.05 | 1,659 |
| 2020-08-14 | $142.30 | $142.30 | $142.30 | $142.30 | $138.79 | 391 |
| 2020-08-13 | $148.85 | $148.85 | $148.85 | $148.85 | $145.17 | 271 |
| 2020-08-12 | $148.85 | $148.85 | $148.85 | $148.85 | $145.17 | 182 |
| 2020-08-11 | $148.85 | $148.85 | $148.85 | $148.85 | $145.17 | 208 |
| 2020-08-10 | $148.85 | $148.85 | $148.85 | $148.85 | $145.17 | 154 |
| 2020-08-07 | $148.85 | $148.85 | $148.85 | $148.85 | $145.17 | 484 |
| 2020-08-06 | $143.10 | $143.10 | $143.10 | $143.10 | $139.57 | 264 |
| 2020-08-05 | $143.10 | $143.10 | $143.10 | $143.10 | $139.57 | 162 |
| 2020-08-04 | $143.10 | $143.10 | $143.10 | $143.10 | $139.57 | 120 |
| 2020-08-03 | $143.10 | $143.10 | $143.10 | $143.10 | $139.57 | 78 |
| 2020-07-31 | $143.10 | $143.10 | $143.10 | $143.10 | $139.57 | 468 |
| 2020-07-30 | $142.85 | $142.85 | $142.85 | $142.85 | $139.32 | 248 |
| 2020-07-29 | $142.05 | $142.05 | $142.05 | $142.05 | $138.54 | 126 |
| 2020-07-28 | $142.05 | $142.05 | $142.05 | $142.05 | $138.54 | 279 |
| 2020-07-27 | $131.95 | $131.95 | $131.95 | $131.95 | $128.69 | 382 |
| 2020-07-24 | $132.19 | $132.19 | $132.19 | $132.19 | $128.93 | 102 |
| 2020-07-23 | $132.19 | $132.19 | $132.19 | $132.19 | $128.93 | 108 |
| 2020-07-22 | $132.19 | $132.19 | $132.19 | $132.19 | $128.93 | 260 |
| 2020-07-21 | $132.19 | $132.19 | $132.19 | $132.19 | $128.93 | 289 |
| 2020-07-20 | $132.19 | $132.19 | $132.19 | $132.19 | $128.93 | 309 |
| 2020-07-17 | $131.48 | $131.48 | $131.48 | $131.48 | $128.23 | 250 |
| 2020-07-16 | $131.00 | $131.00 | $131.00 | $131.00 | $127.77 | 82 |
| 2020-07-15 | $131.00 | $131.00 | $131.00 | $131.00 | $127.77 | 429 |
| 2020-07-14 | $128.66 | $128.66 | $128.66 | $128.66 | $125.48 | 357 |
| 2020-07-13 | $129.00 | $129.00 | $129.00 | $129.00 | $125.81 | 76 |
| 2020-07-10 | $129.00 | $129.00 | $129.00 | $129.00 | $125.81 | 268 |
| 2020-07-09 | $129.00 | $129.00 | $129.00 | $129.00 | $125.81 | 188 |
| 2020-07-08 | $129.00 | $129.00 | $129.00 | $129.00 | $125.81 | 70 |
| 2020-07-07 | $129.00 | $129.00 | $129.00 | $129.00 | $125.81 | 297 |
| 2020-07-06 | $120.57 | $120.57 | $120.57 | $120.57 | $117.59 | 1,160 |
| 2020-07-02 | $120.57 | $120.57 | $120.57 | $120.57 | $117.59 | 248 |
| 2020-07-01 | $120.57 | $120.57 | $120.57 | $120.57 | $117.59 | 246 |
| 2020-06-30 | $120.57 | $120.57 | $120.57 | $120.57 | $117.59 | 218 |
| 2020-06-29 | $120.57 | $120.57 | $120.57 | $120.57 | $117.59 | 171 |
| 2020-06-26 | $120.57 | $120.57 | $120.57 | $120.57 | $117.59 | 285 |
| 2020-06-25 | $125.50 | $125.50 | $125.50 | $125.50 | $122.40 | 71 |
| 2020-06-24 | $125.50 | $125.50 | $125.50 | $125.50 | $122.40 | 245 |
| 2020-06-23 | $125.50 | $125.50 | $125.50 | $125.50 | $122.40 | 377 |
| 2020-06-22 | $117.25 | $117.25 | $117.25 | $117.25 | $114.35 | 124 |
| 2020-06-19 | $117.25 | $117.25 | $117.25 | $117.25 | $114.35 | 311 |
| 2020-06-18 | $116.50 | $116.50 | $116.50 | $116.50 | $113.62 | 111 |
| 2020-06-17 | $116.50 | $116.50 | $116.50 | $116.50 | $113.62 | 186 |
| 2020-06-16 | $116.00 | $116.50 | $116.00 | $116.50 | $113.62 | 397 |
| 2020-06-15 | $116.00 | $116.00 | $116.00 | $116.00 | $113.14 | 346 |
| 2020-06-12 | $114.00 | $114.00 | $114.00 | $114.00 | $111.18 | 142 |
| 2020-06-11 | $114.00 | $114.00 | $114.00 | $114.00 | $111.18 | 189 |
| 2020-06-10 | $114.00 | $114.00 | $114.00 | $114.00 | $111.18 | 252 |
| 2020-06-09 | $113.10 | $114.00 | $113.10 | $114.00 | $111.18 | 914 |
| 2020-06-08 | $111.35 | $112.00 | $111.35 | $112.00 | $109.23 | 649 |
| 2020-06-05 | $116.00 | $116.00 | $116.00 | $116.00 | $113.14 | 1,100 |
| 2020-06-04 | $112.00 | $112.00 | $112.00 | $112.00 | $109.23 | 242 |
| 2020-06-03 | $112.00 | $112.00 | $112.00 | $112.00 | $109.23 | 720 |
| 2020-06-02 | $111.00 | $111.00 | $111.00 | $111.00 | $108.26 | 271 |
| 2020-06-01 | $107.00 | $107.00 | $107.00 | $107.00 | $104.36 | 264 |
| 2020-05-29 | $107.00 | $107.00 | $107.00 | $107.00 | $104.36 | 424 |
| 2020-05-28 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 85 |
| 2020-05-27 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 11 |
| 2020-05-22 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 13 |
| 2020-05-21 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 14 |
| 2020-05-20 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 1 |
| 2020-05-18 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 16 |
| 2020-05-15 | $94.68 | $94.68 | $94.68 | $94.68 | $92.34 | 1,000 |
| 2020-05-13 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 10 |
| 2020-05-11 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 29 |
| 2020-05-07 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 58 |
| 2020-05-06 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 23 |
| 2020-05-04 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 47 |
| 2020-04-30 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 43 |
| 2020-04-29 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 55 |
| 2020-04-28 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 13 |
| 2020-04-24 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 122 |
| 2020-04-23 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 67 |
| 2020-04-21 | $95.16 | $95.16 | $95.16 | $95.16 | $92.81 | 702 |
| 2020-04-20 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 44 |
| 2020-04-16 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 78 |
| 2020-04-15 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 54 |
| 2020-04-14 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 32 |
| 2020-04-13 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 79 |
| 2020-04-09 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 41 |
| 2020-04-08 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 388 |
| 2020-04-07 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 239 |
| 2020-04-03 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 16 |
| 2020-04-01 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 1,180 |
| 2020-03-30 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 78 |
| 2020-03-27 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 12 |
| 2020-03-26 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 13 |
| 2020-03-25 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 47 |
| 2020-03-24 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 147 |
| 2020-03-23 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 36 |
| 2020-03-20 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 16 |
| 2020-03-19 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 1 |
| 2020-03-18 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 123 |
| 2020-03-17 | $79.16 | $79.16 | $79.16 | $79.16 | $77.21 | 1,605 |
| 2020-03-13 | $96.39 | $96.39 | $96.39 | $96.39 | $94.01 | 52 |
| 2020-03-12 | $96.39 | $96.39 | $96.39 | $96.39 | $94.01 | 41 |
| 2020-03-11 | $96.39 | $96.39 | $96.39 | $96.39 | $94.01 | 27 |
| 2020-03-10 | $96.39 | $96.39 | $96.39 | $96.39 | $94.01 | 433 |
| 2020-03-09 | $101.00 | $101.00 | $101.00 | $101.00 | $98.50 | 37 |
| 2020-03-06 | $101.00 | $101.00 | $101.00 | $101.00 | $98.50 | 14 |
| 2020-03-05 | $101.00 | $101.00 | $101.00 | $101.00 | $98.50 | 20 |
| 2020-03-04 | $101.00 | $101.00 | $101.00 | $101.00 | $98.50 | 27 |
| 2020-03-03 | $101.00 | $101.00 | $101.00 | $101.00 | $98.50 | 43 |
| 2020-02-28 | $101.00 | $101.00 | $101.00 | $101.00 | $98.50 | 96 |
| 2020-02-27 | $101.41 | $101.41 | $101.00 | $101.00 | $98.50 | 441 |
| 2020-02-26 | $103.63 | $103.63 | $103.63 | $103.63 | $101.07 | 860 |
| 2020-02-25 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 6 |
| 2020-02-24 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 44 |
| 2020-02-13 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 45 |
| 2020-02-12 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 13 |
| 2020-02-10 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 1 |
| 2020-02-05 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 15 |
| 2020-02-04 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 173 |
| 2020-01-27 | $109.00 | $109.00 | $109.00 | $109.00 | $106.31 | 1,193 |
| 2020-01-24 | $113.50 | $113.50 | $113.50 | $113.50 | $110.70 | 12 |
| 2020-01-22 | $113.50 | $113.50 | $113.50 | $113.50 | $110.70 | 112 |
| 2020-01-21 | $113.05 | $113.05 | $113.05 | $113.05 | $110.26 | 70 |
| 2020-01-17 | $113.05 | $113.05 | $113.05 | $113.05 | $110.26 | 14 |
| 2020-01-15 | $113.05 | $113.05 | $113.05 | $113.05 | $110.26 | 6 |
| 2020-01-14 | $113.05 | $113.05 | $113.05 | $113.05 | $110.26 | 482 |
| 2020-01-10 | $112.14 | $112.14 | $112.14 | $112.14 | $109.37 | 71 |
| 2020-01-09 | $112.14 | $112.14 | $112.14 | $112.14 | $109.37 | 1,095 |
| 2020-01-08 | $113.00 | $113.00 | $113.00 | $113.00 | $110.21 | 346 |
| 2020-01-07 | $112.27 | $112.27 | $112.26 | $112.26 | $109.49 | 3,450 |
| 2020-01-06 | $113.00 | $113.00 | $113.00 | $113.00 | $110.21 | 315 |
| 2020-01-03 | $112.50 | $112.50 | $112.50 | $112.50 | $109.72 | 395 |
| 2020-01-02 | $116.00 | $116.00 | $116.00 | $116.00 | $113.14 | 132 |
| 2019-12-31 | $116.00 | $116.00 | $116.00 | $116.00 | $113.14 | 103 |
| 2019-12-30 | $112.00 | $112.00 | $112.00 | $112.00 | $109.23 | 79 |
| 2019-12-27 | $112.00 | $112.00 | $112.00 | $112.00 | $109.23 | 308 |
| 2019-12-26 | $112.00 | $112.00 | $112.00 | $112.00 | $109.23 | 4,593 |
| 2019-12-24 | $114.50 | $114.50 | $114.50 | $114.50 | $111.67 | 23 |
| 2019-12-23 | $114.50 | $114.50 | $114.50 | $114.50 | $111.67 | 591 |
| 2019-12-19 | $112.25 | $112.25 | $112.25 | $112.25 | $109.48 | 25 |
| 2019-12-13 | $112.25 | $112.25 | $112.25 | $112.25 | $109.48 | 13 |
| 2019-12-12 | $112.25 | $112.25 | $112.25 | $112.25 | $109.48 | 54 |
| 2019-12-11 | $112.25 | $112.25 | $112.25 | $112.25 | $109.48 | 78 |
| 2019-12-09 | $112.25 | $112.25 | $112.25 | $112.25 | $109.48 | 29 |
| 2019-12-06 | $112.25 | $112.25 | $112.25 | $112.25 | $109.48 | 440 |
| 2019-12-05 | $110.10 | $110.10 | $110.10 | $110.10 | $107.38 | 30 |
| 2019-12-04 | $110.10 | $110.10 | $110.10 | $110.10 | $107.38 | 44 |
| 2019-12-03 | $110.10 | $110.10 | $110.10 | $110.10 | $107.38 | 35 |
| 2019-11-26 | $110.00 | $110.10 | $110.00 | $110.10 | $107.38 | 379 |
| 2019-11-25 | $108.00 | $108.00 | $108.00 | $108.00 | $105.33 | 170 |
| 2019-11-21 | $107.00 | $107.00 | $107.00 | $107.00 | $104.36 | 152 |
| 2019-11-20 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 28 |
| 2019-11-19 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 26 |
| 2019-11-15 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 65 |
| 2019-11-13 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 23 |
| 2019-11-12 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 41 |
| 2019-11-08 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 12 |
| 2019-11-06 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 14 |
| 2019-11-01 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 14 |
| 2019-10-31 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 26 |
| 2019-10-30 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 15 |
| 2019-10-28 | $97.75 | $97.75 | $97.75 | $97.75 | $95.34 | 176 |
| 2019-10-25 | $95.15 | $95.15 | $95.15 | $95.15 | $92.80 | 4,216 |
| 2019-10-23 | $95.39 | $95.39 | $95.39 | $95.39 | $93.04 | 388 |
| 2019-10-17 | $95.50 | $95.50 | $95.50 | $95.50 | $93.14 | 176 |
| 2019-10-14 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 16 |
| 2019-10-11 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 13 |
| 2019-10-10 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 15 |
| 2019-10-04 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 15 |
| 2019-10-03 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 132 |
| 2019-10-02 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 39 |
| 2019-09-25 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 12 |
| 2019-09-24 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 20 |
| 2019-09-18 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 41 |
| 2019-09-12 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 14 |
| 2019-09-09 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 8 |
| 2019-09-06 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 13 |
| 2019-09-05 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 31 |
| 2019-09-04 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 12 |
| 2019-08-30 | $98.50 | $98.50 | $98.50 | $98.50 | $96.07 | 575 |
| 2019-08-29 | $94.10 | $94.10 | $94.10 | $94.10 | $91.78 | 13 |
| 2019-08-26 | $94.10 | $94.10 | $94.10 | $94.10 | $91.78 | 23 |
| 2019-08-23 | $94.10 | $94.10 | $94.10 | $94.10 | $91.78 | 38 |
| 2019-08-20 | $94.10 | $94.10 | $94.10 | $94.10 | $91.78 | 213 |
| 2019-08-12 | $96.25 | $96.25 | $96.25 | $96.25 | $93.87 | 24 |
| 2019-08-06 | $96.25 | $96.25 | $96.25 | $96.25 | $93.87 | 100 |
| 2019-08-02 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 2 |
| 2019-08-01 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 234 |
| 2019-07-31 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 466 |
| 2019-07-30 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 1,385 |
| 2019-07-29 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 995 |
| 2019-07-26 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 145 |
| 2019-07-25 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 196 |
| 2019-07-24 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 575 |
| 2019-07-23 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 277 |
| 2019-07-22 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 380 |
| 2019-07-19 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 299 |
| 2019-07-18 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 198 |
| 2019-07-17 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 486 |
| 2019-07-16 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 201 |
| 2019-07-15 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 395 |
| 2019-07-12 | $95.76 | $95.76 | $95.76 | $95.76 | $93.40 | 815 |
| 2019-07-11 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 324 |
| 2019-07-10 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 565 |
| 2019-07-09 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 192 |
| 2019-07-08 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 496 |
| 2019-07-05 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 456 |
| 2019-07-03 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 789 |
| 2019-07-02 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 732 |
| 2019-07-01 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 513 |
| 2019-06-28 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 608 |
| 2019-06-27 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 118 |
| 2019-06-26 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 175 |
| 2019-06-25 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 279 |
| 2019-06-24 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 166 |
| 2019-06-21 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 166 |
| 2019-06-20 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 244 |
| 2019-06-19 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 333 |
| 2019-06-18 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 106 |
| 2019-06-17 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 1,004 |
| 2019-06-14 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 326 |
| 2019-06-13 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 462 |
| 2019-06-12 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 534 |
| 2019-06-11 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 368 |
| 2019-06-07 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 198 |
| 2019-06-06 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 896 |
| 2019-06-05 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 65 |
| 2019-06-04 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 742 |
| 2019-06-03 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 1,248 |
| 2019-05-31 | $81.00 | $81.00 | $81.00 | $81.00 | $79.00 | 174 |
| 2019-05-29 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 307 |
| 2019-05-28 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 266 |
| 2019-05-24 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 390 |
| 2019-05-23 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 344 |
| 2019-05-22 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 455 |
| 2019-05-21 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 346 |
| 2019-05-20 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 642 |
| 2019-05-16 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 543 |
| 2019-05-15 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 476 |
| 2019-05-14 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 668 |
| 2019-05-13 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 683 |
| 2019-05-10 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 354 |
| 2019-05-09 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 329 |
| 2019-05-08 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 216 |
| 2019-05-07 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 198 |
| 2019-05-06 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 207 |
| 2019-05-03 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 88 |
| 2019-05-02 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 229 |
| 2019-05-01 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 179 |
| 2019-04-30 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 268 |
| 2019-04-29 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 134 |
| 2019-04-26 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 198 |
| 2019-04-25 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 198 |
| 2019-04-24 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 185 |
| 2019-04-23 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 841 |
| 2019-04-17 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 146 |
| 2019-04-16 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 215 |
| 2019-04-15 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 813 |
| 2019-04-12 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 51 |
| 2019-04-11 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 222 |
| 2019-04-10 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 1,070 |
| 2019-04-09 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 249 |
| 2019-04-08 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 503 |
| 2019-04-05 | $87.00 | $87.00 | $87.00 | $87.00 | $84.85 | 442 |
| 2019-04-04 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 457 |
| 2019-04-03 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 123 |
| 2019-04-02 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 541 |
| 2019-04-01 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 643 |
| 2019-03-29 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 188 |
| 2019-03-28 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 148 |
| 2019-03-27 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 177 |
| 2019-03-26 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 430 |
| 2019-03-25 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 280 |
| 2019-03-22 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 132 |
| 2019-03-21 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 365 |
| 2019-03-20 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 293 |
| 2019-03-19 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 281 |
| 2019-03-18 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 405 |
| 2019-03-15 | $82.92 | $82.92 | $82.92 | $82.92 | $80.87 | 143 |
| 2019-03-14 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 103 |
| 2019-03-13 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 2,304 |
| 2019-03-12 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 143 |
| 2019-03-11 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 204 |
| 2019-03-08 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 168 |
| 2019-03-07 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 376 |
| 2019-03-06 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 123 |
| 2019-03-05 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 282 |
| 2019-03-04 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 265 |
| 2019-03-01 | $83.26 | $83.26 | $83.26 | $83.26 | $79.06 | 605 |
| 2019-02-28 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 98 |
| 2019-02-27 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 198 |
| 2019-02-26 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 485 |
| 2019-02-25 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 238 |
| 2019-02-22 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 738 |
| 2019-02-21 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 317 |
| 2019-02-20 | $82.10 | $82.10 | $80.20 | $80.20 | $76.15 | 727 |
| 2019-02-19 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 395 |
| 2019-02-15 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 116 |
| 2019-02-14 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 173 |
| 2019-02-13 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 385 |
| 2019-02-12 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 239 |
| 2019-02-11 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 214 |
| 2019-02-08 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 152 |
| 2019-02-07 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 139 |
| 2019-02-06 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 555 |
| 2019-02-05 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 499 |
| 2019-02-04 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 460 |
| 2019-02-01 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 416 |
| 2019-01-31 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 149 |
| 2019-01-30 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 388 |
| 2019-01-29 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 1,255 |
| 2019-01-28 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 281 |
| 2019-01-25 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 395 |
| 2019-01-24 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 277 |
| 2019-01-23 | $80.20 | $80.20 | $80.20 | $80.20 | $76.15 | 872 |
| 2019-01-22 | $76.19 | $76.19 | $76.19 | $76.19 | $72.35 | 742 |
| 2019-01-18 | $76.19 | $76.19 | $76.19 | $76.19 | $72.35 | 252 |
| 2019-01-17 | $76.19 | $76.19 | $76.19 | $76.19 | $72.35 | 156 |
| 2019-01-16 | $76.19 | $76.19 | $76.19 | $76.19 | $72.35 | 600 |
| 2019-01-15 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 2,999 |
| 2019-01-14 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 755 |
| 2019-01-11 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 230 |
| 2019-01-10 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 369 |
| 2019-01-09 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 189 |
| 2019-01-08 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 428 |
| 2019-01-07 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 662 |
| 2019-01-04 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 92 |
| 2019-01-03 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 821 |
| 2019-01-02 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 61 |
| 2018-12-31 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 30 |
| 2018-12-28 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 1,653 |
| 2018-12-27 | $65.75 | $65.75 | $65.75 | $65.75 | $62.43 | 2,769 |
| 2018-12-26 | $64.25 | $65.75 | $64.25 | $65.75 | $62.43 | 387 |
| 2018-12-21 | $66.30 | $66.30 | $66.30 | $66.30 | $62.95 | 543 |
| 2018-12-20 | $66.30 | $66.30 | $66.30 | $66.30 | $62.95 | 864 |
| 2018-12-19 | $70.20 | $70.20 | $70.20 | $70.20 | $66.66 | 275 |
| 2018-12-18 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 868 |
| 2018-12-17 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 494 |
| 2018-12-14 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 656 |
| 2018-12-13 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 667 |
| 2018-12-12 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 827 |
| 2018-12-11 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 253 |
| 2018-12-10 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 850 |
| 2018-12-07 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 627 |
| 2018-12-06 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 197 |
| 2018-12-04 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 499 |
| 2018-12-03 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 78 |
| 2018-11-30 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 59 |
| 2018-11-29 | $78.15 | $78.15 | $78.15 | $78.15 | $74.21 | 224 |
| 2018-11-28 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 617 |
| 2018-11-27 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 556 |
| 2018-11-26 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 108 |
| 2018-11-23 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 395 |
| 2018-11-21 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 222 |
| 2018-11-20 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 53 |
| 2018-11-19 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 219 |
| 2018-11-16 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 297 |
| 2018-11-15 | $78.79 | $78.79 | $78.79 | $78.79 | $74.82 | 476 |
| 2018-11-14 | $78.50 | $78.50 | $78.50 | $78.50 | $74.54 | 89 |
| 2018-11-13 | $78.50 | $78.50 | $78.50 | $78.50 | $74.54 | 194 |
| 2018-11-12 | $78.50 | $78.50 | $78.50 | $78.50 | $74.54 | 590 |
| 2018-11-09 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 541 |
| 2018-11-08 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 138 |
| 2018-11-07 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 345 |
| 2018-11-06 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 185 |
| 2018-11-05 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 285 |
| 2018-11-02 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 394 |
| 2018-11-01 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 257 |
| 2018-10-31 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 648 |
| 2018-10-30 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 122 |
| 2018-10-29 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 206 |
| 2018-10-26 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 450 |
| 2018-10-25 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 243 |
| 2018-10-24 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 203 |
| 2018-10-23 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 183 |
| 2018-10-22 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 339 |
| 2018-10-19 | $82.00 | $82.00 | $82.00 | $82.00 | $77.86 | 487 |
| 2018-10-18 | $84.54 | $84.54 | $84.54 | $84.54 | $80.27 | 409 |
| 2018-10-17 | $84.54 | $84.54 | $84.54 | $84.54 | $80.27 | 161 |
| 2018-10-16 | $84.54 | $84.54 | $84.54 | $84.54 | $80.27 | 252 |
| 2018-10-15 | $84.54 | $84.54 | $84.54 | $84.54 | $80.27 | 283 |
| 2018-10-12 | $84.54 | $84.54 | $84.54 | $84.54 | $80.27 | 422 |
| 2018-10-11 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 901 |
| 2018-10-10 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 121 |
| 2018-10-09 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 121 |
| 2018-10-08 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 190 |
| 2018-10-05 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 148 |
| 2018-10-04 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 75 |
| 2018-10-03 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 608 |
| 2018-10-02 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 35 |
| 2018-10-01 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 215 |
| 2018-09-28 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 55 |
| 2018-09-27 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 173 |
| 2018-09-26 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 507 |
| 2018-09-25 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 299 |
| 2018-09-24 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 51 |
| 2018-09-21 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 123 |
| 2018-09-20 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 850 |
| 2018-09-19 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 352 |
| 2018-09-18 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 265 |
| 2018-09-17 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 121 |
| 2018-09-14 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 133 |
| 2018-09-13 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 122 |
| 2018-09-12 | $94.40 | $94.40 | $94.40 | $94.40 | $89.64 | 489 |
| 2018-09-11 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 281 |
| 2018-09-10 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 37 |
| 2018-09-07 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 126 |
| 2018-09-06 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 138 |
| 2018-09-05 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 205 |
| 2018-09-04 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 171 |
| 2018-08-31 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 45 |
| 2018-08-30 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 272 |
| 2018-08-29 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 593 |
| 2018-08-28 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 113 |
| 2018-08-27 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 129 |
| 2018-08-24 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 234 |
| 2018-08-23 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 53 |
| 2018-08-22 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 571 |
| 2018-08-21 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 223 |
| 2018-08-20 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 70 |
| 2018-08-17 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 110 |
| 2018-08-16 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 181 |
| 2018-08-15 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 123 |
| 2018-08-14 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 173 |
| 2018-08-13 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 203 |
| 2018-08-10 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 99 |
| 2018-08-09 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 216 |
| 2018-08-08 | $89.74 | $89.74 | $89.74 | $89.74 | $85.21 | 1,351 |
| 2018-08-07 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 214 |
| 2018-08-06 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 724 |
| 2018-08-03 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 153 |
| 2018-08-02 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 236 |
| 2018-08-01 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 133 |
| 2018-07-31 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 243 |
| 2018-07-30 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 157 |
| 2018-07-27 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 121 |
| 2018-07-26 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 64 |
| 2018-07-25 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 144 |
| 2018-07-24 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 149 |
| 2018-07-23 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 205 |
| 2018-07-20 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 60 |
| 2018-07-19 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 262 |
| 2018-07-18 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 36 |
| 2018-07-17 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 148 |
| 2018-07-16 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 501 |
| 2018-07-13 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 170 |
| 2018-07-12 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 119 |
| 2018-07-11 | $79.90 | $79.90 | $79.90 | $79.90 | $75.87 | 195 |
| 2018-07-10 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 141 |
| 2018-07-09 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 44 |
| 2018-07-06 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 268 |
| 2018-07-05 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 149 |
| 2018-07-03 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 302 |
| 2018-07-02 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 176 |
| 2018-06-29 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 177 |
| 2018-06-28 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 458 |
| 2018-06-27 | $80.50 | $80.50 | $80.50 | $80.50 | $76.44 | 344 |
| 2018-06-26 | $80.48 | $80.48 | $80.48 | $80.48 | $76.42 | 304 |
| 2018-06-25 | $80.48 | $80.48 | $80.48 | $80.48 | $76.42 | 312 |
| 2018-06-22 | $80.48 | $80.48 | $80.48 | $80.48 | $76.42 | 856 |
| 2018-06-21 | $80.48 | $80.48 | $80.48 | $80.48 | $76.42 | 185 |
| 2018-06-20 | $80.48 | $80.48 | $80.48 | $80.48 | $76.42 | 199 |
| 2018-06-19 | $80.48 | $80.48 | $80.48 | $80.48 | $76.42 | 339 |
| 2018-06-18 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 154 |
| 2018-06-15 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 285 |
| 2018-06-14 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 280 |
| 2018-06-13 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 349 |
| 2018-06-12 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 264 |
| 2018-06-11 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 405 |
| 2018-06-08 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 293 |
| 2018-06-07 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 409 |
| 2018-06-06 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 425 |
| 2018-06-04 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 197 |
| 2018-06-01 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 301 |
| 2018-05-31 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 449 |
| 2018-05-30 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 185 |
| 2018-05-29 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 231 |
| 2018-05-25 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 278 |
| 2018-05-24 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 214 |
| 2018-05-23 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 237 |
| 2018-05-22 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 486 |
| 2018-05-18 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 182 |
| 2018-05-17 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 101 |
| 2018-05-16 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 204 |
| 2018-05-15 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 184 |
| 2018-05-14 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 1,066 |
| 2018-05-09 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 248 |
| 2018-05-08 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 164 |
| 2018-05-07 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 310 |
| 2018-05-04 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 113 |
| 2018-05-03 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 325 |
| 2018-05-02 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 119 |
| 2018-05-01 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 1,609 |
| 2018-04-30 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 418 |
| 2018-04-26 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 190 |
| 2018-04-25 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 158 |
| 2018-04-24 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 178 |
| 2018-04-23 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 149 |
| 2018-04-20 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 149 |
| 2018-04-19 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 241 |
| 2018-04-18 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 213 |
| 2018-04-17 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 145 |
| 2018-04-16 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 317 |
| 2018-04-13 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 219 |
| 2018-04-12 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 323 |
| 2018-04-11 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 134 |
| 2018-04-10 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 204 |
| 2018-04-09 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 275 |
| 2018-04-06 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 449 |
| 2018-04-05 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 151 |
| 2018-04-04 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 53 |
| 2018-04-03 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 1,147 |
| 2018-03-28 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 151 |
| 2018-03-27 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 161 |
| 2018-03-26 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 172 |
| 2018-03-12 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 364 |
| 2018-03-09 | $78.67 | $78.67 | $78.67 | $78.67 | $74.70 | 89 |
| 2018-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 84 |
| 2018-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 193 |
| 2018-03-06 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 223 |
| 2018-03-05 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 228 |
| 2018-03-02 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 116 |
| 2018-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 205 |
| 2018-02-28 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 168 |
| 2018-02-27 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 229 |
| 2018-02-26 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 123 |
| 2018-02-23 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 527 |
| 2018-02-22 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 567 |
| 2018-02-21 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 370 |
| 2018-02-20 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 18 |
| 2018-02-16 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 162 |
| 2018-02-15 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 233 |
| 2018-02-14 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 286 |
| 2018-02-13 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 552 |
| 2018-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 214 |
| 2018-02-09 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 623 |
| 2018-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 333 |
| 2018-02-07 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 201 |
| 2018-02-06 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 149 |
| 2018-02-05 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 254 |
| 2018-02-02 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 194 |
| 2018-02-01 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 389 |
| 2018-01-31 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 433 |
| 2018-01-30 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 579 |
| 2018-01-29 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 145 |
| 2018-01-26 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 142 |
| 2018-01-25 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 191 |
| 2018-01-24 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 227 |
| 2018-01-23 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 303 |
| 2018-01-22 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 474 |
| 2018-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 272 |
| 2018-01-18 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 388 |
| 2018-01-17 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 1,196 |
| 2018-01-16 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 192 |
| 2018-01-12 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 169 |
| 2018-01-11 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 81 |
| 2018-01-10 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 217 |
| 2018-01-09 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 251 |
| 2018-01-08 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 98 |
| 2018-01-05 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 144 |
| 2018-01-04 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 2,017 |
| 2018-01-03 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 142 |
| 2017-12-29 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 88 |
| 2017-12-28 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 246 |
| 2017-12-27 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 213 |
| 2017-12-22 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 133 |
| 2017-12-21 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 141 |
| 2017-12-20 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 177 |
| 2017-12-19 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 199 |
| 2017-12-18 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 156 |
| 2017-12-15 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 155 |
| 2017-12-14 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 122 |
| 2017-12-12 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 1,043 |
| 2017-12-11 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 120 |
| 2017-12-08 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 307 |
| 2017-12-07 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 144 |
| 2017-12-06 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 266 |
| 2017-12-05 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 150 |
| 2017-12-04 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 419 |
| 2017-12-01 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 408 |
| 2017-11-30 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 193 |
| 2017-11-29 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 148 |
| 2017-11-28 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 188 |
| 2017-11-27 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 37 |
| 2017-11-24 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 296 |
| 2017-11-22 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 187 |
| 2017-11-21 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 131 |
| 2017-11-20 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 460 |
| 2017-11-17 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 132 |
| 2017-11-16 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 231 |
| 2017-11-15 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 195 |
| 2017-11-14 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 253 |
| 2017-11-13 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 134 |
| 2017-11-10 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 134 |
| 2017-11-09 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 105 |
| 2017-11-08 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 115 |
| 2017-11-07 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 455 |
| 2017-11-06 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 262 |
| 2017-11-03 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 55 |
| 2017-11-02 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 139 |
| 2017-11-01 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 349 |
| 2017-10-31 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 126 |
| 2017-10-30 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 99 |
| 2017-10-27 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 664 |
| 2017-10-26 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 64 |
| 2017-10-25 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 53 |
| 2017-10-24 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 61 |
| 2017-10-23 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 44 |
| 2017-10-20 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 249 |
| 2017-10-19 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 272 |
| 2017-10-18 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 35 |
| 2017-10-17 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 42 |
| 2017-10-16 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 189 |
| 2017-10-13 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 54 |
| 2017-10-12 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 136 |
| 2017-10-11 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 58 |
| 2017-10-10 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 132 |
| 2017-10-09 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 176 |
| 2017-10-06 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 162 |
| 2017-10-05 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 241 |
| 2017-10-04 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 333 |
| 2017-10-03 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 21 |
| 2017-10-02 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 200 |
| 2017-09-29 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 181 |
| 2017-09-28 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 338 |
| 2017-09-27 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 243 |
| 2017-09-26 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 84 |
| 2017-09-25 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 983 |
| 2017-09-22 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 57 |
| 2017-09-21 | $74.05 | $74.05 | $74.05 | $74.05 | $68.57 | 486 |
| 2017-09-20 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 92 |
| 2017-09-19 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 107 |
| 2017-09-18 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 85 |
| 2017-09-15 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 70 |
| 2017-09-14 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 191 |
| 2017-09-13 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 17 |
| 2017-09-12 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 48 |
| 2017-09-11 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 628 |
| 2017-09-08 | $74.04 | $74.04 | $74.04 | $74.04 | $68.56 | 397 |
| 2017-09-07 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 302 |
| 2017-09-06 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 90 |
| 2017-09-05 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 90 |
| 2017-09-01 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 77 |
| 2017-08-31 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 93 |
| 2017-08-30 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 520 |
| 2017-08-29 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 86 |
| 2017-08-28 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 287 |
| 2017-08-25 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 60 |
| 2017-08-24 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 83 |
| 2017-08-23 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 11 |
| 2017-08-22 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 72 |
| 2017-08-21 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 78 |
| 2017-08-18 | $69.26 | $69.26 | $69.26 | $69.26 | $64.14 | 249 |
| 2017-08-17 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 88 |
| 2017-08-16 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 77 |
| 2017-08-15 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 203 |
| 2017-08-14 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 135 |
| 2017-08-11 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 263 |
| 2017-08-10 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 18 |
| 2017-08-09 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 76 |
| 2017-08-08 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 130 |
| 2017-08-07 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 94 |
| 2017-08-04 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 364 |
| 2017-08-03 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 174 |
| 2017-08-02 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 70 |
| 2017-08-01 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 43 |
| 2017-07-31 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 91 |
| 2017-07-28 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 37 |
| 2017-07-27 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 33 |
| 2017-07-26 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 203 |
| 2017-07-25 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 55 |
| 2017-07-24 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 130 |
| 2017-07-21 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 89 |
| 2017-07-20 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 87 |
| 2017-07-19 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 16 |
| 2017-07-18 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 0 |
| 2017-07-17 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 121 |
| 2017-07-14 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 105 |
| 2017-07-13 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 34 |
| 2017-07-12 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 15 |
| 2017-07-11 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 87 |
| 2017-07-10 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 101 |
| 2017-07-07 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 170 |
| 2017-07-06 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 57 |
| 2017-07-05 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 93 |
| 2017-07-03 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 0 |
| 2017-06-30 | $60.57 | $60.57 | $60.57 | $60.57 | $56.09 | 246 |
| 2017-06-29 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 130 |
| 2017-06-28 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 36 |
| 2017-06-27 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 151 |
| 2017-06-26 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 10 |
| 2017-06-23 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 15 |
| 2017-06-22 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 347 |
| 2017-06-21 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 89 |
| 2017-06-20 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 27 |
| 2017-06-19 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 181 |
| 2017-06-16 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 127 |
| 2017-06-15 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 139 |
| 2017-06-14 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 101 |
| 2017-06-13 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 152 |
| 2017-06-12 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 154 |
| 2017-06-09 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 130 |
| 2017-06-08 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 64 |
| 2017-06-07 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 276 |
| 2017-06-06 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 20 |
| 2017-06-05 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 93 |
| 2017-06-02 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 135 |
| 2017-06-01 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 108 |
| 2017-05-31 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 95 |
| 2017-05-30 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 537 |
| 2017-05-26 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 0 |
| 2017-05-25 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 0 |
| 2017-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 99 |
| 2017-05-23 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 152 |
| 2017-05-22 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 69 |
| 2017-05-19 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 190 |
| 2017-05-18 | $57.00 | $57.00 | $57.00 | $57.00 | $52.78 | 574 |
| 2017-05-17 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 399 |
| 2017-05-16 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 259 |
| 2017-05-15 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 133 |
| 2017-05-12 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 51 |
| 2017-05-11 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 77 |
| 2017-05-10 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 539 |
| 2017-05-09 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 82 |
| 2017-05-08 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 33 |
| 2017-05-05 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 58 |
| 2017-05-04 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 0 |
| 2017-05-03 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 33 |
| 2017-05-02 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 47 |
| 2017-05-01 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 25 |
| 2017-04-28 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 119 |
| 2017-04-27 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 168 |
| 2017-04-26 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 65 |
| 2017-04-25 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 113 |
| 2017-04-24 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 94 |
| 2017-04-21 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 34 |
| 2017-04-20 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 105 |
| 2017-04-19 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 328 |
| 2017-04-18 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 255 |
| 2017-04-17 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 0 |
| 2017-04-13 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 125 |
| 2017-04-12 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 20 |
| 2017-04-11 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 47 |
| 2017-04-10 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 75 |
| 2017-04-07 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 128 |
| 2017-04-06 | $51.10 | $51.10 | $51.10 | $51.10 | $47.32 | 337 |
| 2017-04-05 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 267 |
| 2017-04-04 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 42 |
| 2017-04-03 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 15 |
| 2017-03-31 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 10 |
| 2017-03-30 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 152 |
| 2017-03-29 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 36 |
| 2017-03-28 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 280 |
| 2017-03-27 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 430 |
| 2017-03-24 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 70 |
| 2017-03-23 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 5,513 |
| 2017-03-22 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 37 |
| 2017-03-21 | $50.09 | $50.09 | $50.09 | $50.09 | $46.39 | 39,529 |
| 2017-03-20 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-17 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-16 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-15 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-14 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-13 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-10 | $50.35 | $50.35 | $50.35 | $50.35 | $46.62 | 0 |
| 2017-03-09 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-03-08 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-03-07 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-03-06 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-03-03 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-03-02 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-03-01 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-28 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-27 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 23 |
| 2017-02-24 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-23 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-22 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-21 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-17 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-16 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-15 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-14 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-13 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-10 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-09 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-08 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-07 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-06 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-03 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-02 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-02-01 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 18,445 |
| 2017-01-31 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-30 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-27 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-26 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-25 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-24 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-23 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-20 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-19 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-18 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-17 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-13 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-12 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-11 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-10 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-09 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-06 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-05 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-04 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2017-01-03 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-30 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-29 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-28 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-27 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-23 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-22 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-21 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-20 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-19 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-16 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-15 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-14 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-13 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-12 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-09 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-08 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-07 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-06 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-05 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-02 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-12-01 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-30 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-29 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-28 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-25 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-23 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-22 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-21 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-18 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 3,284 |
| 2016-11-17 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-16 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-15 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-14 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-11 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-10 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-09 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-08 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-07 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-04 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-03 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-02 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-11-01 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 17,526 |
| 2016-10-31 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-28 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-27 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-26 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-25 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-24 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-21 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-20 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-19 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-18 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 33 |
| 2016-10-17 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-14 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-13 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-12 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-11 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 5,100 |
| 2016-10-10 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-07 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-06 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-05 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-04 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-10-03 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-30 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-29 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-28 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-27 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-26 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-23 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-22 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-21 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-20 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-19 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-16 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-15 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-14 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-13 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-12 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-09 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 0 |
| 2016-09-08 | $50.35 | $50.35 | $50.35 | $50.35 | $45.01 | 400 |
| 2016-09-07 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-09-06 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-09-02 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 919 |
| 2016-09-01 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-31 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-30 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-29 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-26 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-25 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-24 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-23 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-22 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-19 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-18 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-17 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-16 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-15 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-12 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-11 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-10 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-09 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-08 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-05 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-04 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-03 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-02 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-08-01 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-29 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-28 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-27 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-26 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-25 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-22 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-21 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-20 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-19 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-18 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-15 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-14 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-13 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-12 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-11 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-08 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-07 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-06 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 23 |
| 2016-07-05 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-07-01 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-06-30 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 0 |
| 2016-06-29 | $41.44 | $41.44 | $41.44 | $41.44 | $37.05 | 100 |
| 2016-06-28 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-27 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-24 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-23 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-22 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-21 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-20 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-17 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-16 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-15 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-14 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-13 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-10 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-09 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-08 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-07 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-06 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-03 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-02 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-06-01 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-31 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-27 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-26 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-25 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-24 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-23 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-20 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-19 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-18 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-17 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-16 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-13 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-12 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-11 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-10 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-09 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-06 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-05 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-04 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-03 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-05-02 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-29 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-28 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-27 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-26 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-25 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-22 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-21 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-20 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-19 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-18 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-15 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-14 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-13 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-12 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-11 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-08 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-07 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-06 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-05 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 0 |
| 2016-04-04 | $42.60 | $42.60 | $42.60 | $42.60 | $38.09 | 500 |
| 2016-04-01 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-31 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-30 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-29 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-28 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-24 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-23 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-22 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-21 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-18 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-17 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-16 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-15 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-14 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-11 | $34.24 | $34.24 | $34.24 | $34.24 | $30.61 | 0 |
| 2016-03-10 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-09 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-08 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-07 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-04 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-03 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-02 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-03-01 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-29 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-26 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-25 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-24 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-23 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-22 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-19 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-18 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-17 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-16 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-12 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-11 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-10 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-09 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-08 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-05 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-04 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-03 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-02 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-02-01 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-29 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-28 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-27 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-26 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-25 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-22 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-21 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-20 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-19 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-15 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-14 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-13 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-12 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-11 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-08 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-07 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-06 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-05 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2016-01-04 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-31 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-30 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-29 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-28 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-24 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-23 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-22 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-21 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-18 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-17 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-16 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-15 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-14 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-11 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-10 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-09 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-08 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-07 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-04 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-03 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-02 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-12-01 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-30 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-27 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-25 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-24 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-23 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-20 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-19 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-18 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-17 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-16 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-13 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-12 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-11 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-10 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 2,200 |
| 2015-11-09 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-06 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-05 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-04 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-03 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-11-02 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-30 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-29 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-28 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-27 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-26 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-23 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-22 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-21 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-20 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-19 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-16 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 4,000 |
| 2015-10-15 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 4,600 |
| 2015-10-14 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-13 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-12 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-09 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-08 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-07 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-06 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-05 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-02 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-10-01 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-30 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-29 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-28 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-25 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-24 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-23 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-22 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-21 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-18 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-17 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-16 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-15 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-14 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-11 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-10 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-09 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-08 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-04 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-03 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-02 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-09-01 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-08-31 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-08-28 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 1,700 |
| 2015-08-27 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-08-26 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 0 |
| 2015-08-25 | $34.49 | $34.49 | $34.49 | $34.49 | $29.38 | 11,600 |
DSV AS - Class B (DSDVF) News Headlines
Recent DSV AS - Class B (DSDVF) News
Similar Companies to DSV AS - Class B (DSDVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |