Dah Sing Financial Holdings Ltd (DSFGY) Exchange: PINK
Data as of Oct. 8, 2025
$10.65 ($-0.45) -4.01%
Dah Sing Financial Holdings Ltd - Daily Information
Click for more stock information on Dah Sing Financial Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.65 |
| Previous Close | $10.65 |
| High | $10.65 |
| Low | $10.65 |
| Adjusted Open | $10.65 |
| Previous Adjusted Close | $10.65 |
| Adjusted High | $10.65 |
| Adjusted Low | $10.65 |
About Dah Sing Financial Holdings Ltd (DSFGY)
Dah Sing Financial Group ADR Repstg 3 Shs
Invest in Dah Sing Financial Holdings Ltd (DSFGY)
Historical Stock Data for Dah Sing Financial Holdings Ltd (DSFGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-09-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-09-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-09-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-09-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.67 | 8 |
| 2025-09-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.67 | 0 |
| 2025-09-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.67 | 0 |
| 2025-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3 |
| 2025-08-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2025-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 6 |
| 2025-08-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-06 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 200 |
| 2025-08-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2025-08-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 3 |
| 2025-08-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2025-07-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-07-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2025-06-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-06-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 10 |
| 2025-06-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 12 |
| 2025-06-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 0 |
| 2025-06-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.66 | 0 |
| 2025-05-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2025-05-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-05-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2025-05-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2025-05-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-05-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-05-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-05-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-05-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-05-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-05-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2 |
| 2025-04-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-04-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2025-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2025-04-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-04-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 300 |
| 2025-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2025-03-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 1 |
| 2025-03-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 20 |
| 2025-03-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 12 |
| 2025-03-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-10 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-03-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-02-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-02-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-02-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2 |
| 2025-02-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 6 |
| 2025-02-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-02-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-02-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-02-19 | $11.25 | $11.90 | $10.93 | $11.27 | $11.27 | 401 |
| 2025-02-18 | $10.88 | $11.40 | $10.88 | $11.20 | $11.20 | 3,109 |
| 2025-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 33 |
| 2025-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2025-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2025-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2025-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2025-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 502 |
| 2025-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2025-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 26 |
| 2025-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,230 |
| 2025-01-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2025-01-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4 |
| 2025-01-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-01-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2024-12-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-12-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2024-12-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2024-12-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 66 |
| 2024-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 901 |
| 2024-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 130 |
| 2024-12-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-12-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-12-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2024-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2024-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 500 |
| 2024-12-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-12-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-12-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,622 |
| 2024-12-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-12-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-12-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-12-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,100 |
| 2024-12-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 600 |
| 2024-11-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1 |
| 2024-11-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 5 |
| 2024-11-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-11-18 | $9.10 | $9.52 | $9.10 | $9.52 | $9.52 | 590 |
| 2024-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8 |
| 2024-11-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-11-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-11-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-11-08 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 500 |
| 2024-11-07 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 500 |
| 2024-11-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-11-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-11-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-11-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2024-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2024-10-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-10-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 54 |
| 2024-10-25 | $10.10 | $10.11 | $10.07 | $10.11 | $10.11 | 301 |
| 2024-10-24 | $9.89 | $10.09 | $9.89 | $10.07 | $10.07 | 1,900 |
| 2024-10-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2024-10-22 | $10.25 | $10.25 | $10.13 | $10.13 | $10.13 | 701 |
| 2024-10-21 | $9.75 | $9.90 | $9.68 | $9.90 | $9.90 | 4,103 |
| 2024-10-18 | $9.60 | $10.08 | $9.60 | $10.08 | $10.08 | 290 |
| 2024-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 441 |
| 2024-10-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2 |
| 2024-10-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2024-10-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-10-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-10-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2024-10-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-10-04 | $9.91 | $10.00 | $9.60 | $9.60 | $9.60 | 1,102 |
| 2024-10-03 | $9.40 | $9.47 | $9.28 | $9.46 | $9.46 | 3,801 |
| 2024-10-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 287 |
| 2024-10-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-09-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 119 |
| 2024-09-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-09-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1 |
| 2024-09-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-09-24 | $9.16 | $9.16 | $9.14 | $9.14 | $9.14 | 402 |
| 2024-09-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2024-09-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-09-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 4 |
| 2024-09-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,189 |
| 2024-09-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 11 |
| 2024-09-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2024-09-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1 |
| 2024-09-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 2 |
| 2024-09-11 | $8.70 | $8.78 | $8.70 | $8.78 | $8.44 | 942 |
| 2024-09-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.51 | 11 |
| 2024-09-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.51 | 1 |
| 2024-09-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.51 | 65 |
| 2024-09-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.51 | 0 |
| 2024-09-04 | $8.03 | $8.03 | $8.03 | $8.03 | $7.71 | 311 |
| 2024-09-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.71 | 0 |
| 2024-08-30 | $8.03 | $8.03 | $8.03 | $8.03 | $7.71 | 0 |
| 2024-08-29 | $7.59 | $8.03 | $7.59 | $8.03 | $7.71 | 311 |
| 2024-08-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 4 |
| 2024-08-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 500 |
| 2024-08-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-08-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 1 |
| 2024-08-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-07-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 3 |
| 2024-07-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-07-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 8 |
| 2024-07-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-07-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-07-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.62 | 0 |
| 2024-07-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1 |
| 2024-07-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1 |
| 2024-07-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 19 |
| 2024-07-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 2 |
| 2024-07-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-07-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 202 |
| 2024-07-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 400 |
| 2024-07-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-07-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 400 |
| 2024-07-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-06-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1 |
| 2024-06-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-06-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 313 |
| 2024-06-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 400 |
| 2024-06-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 63 |
| 2024-06-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 550 |
| 2024-06-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-06-07 | $8.12 | $8.12 | $8.01 | $8.01 | $8.01 | 363 |
| 2024-06-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 103 |
| 2024-06-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.25 | 450 |
| 2024-06-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.25 | 1,115 |
| 2024-06-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 1 |
| 2024-05-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2024-05-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2024-05-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2024-05-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2024-05-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 2 |
| 2024-05-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 2 |
| 2024-05-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 300 |
| 2024-05-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.13 | 498 |
| 2024-05-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.15 | 0 |
| 2024-05-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-05-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 400 |
| 2024-05-15 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 1 |
| 2024-05-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-05-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-05-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-05-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-05-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-05-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2024-05-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 2 |
| 2024-05-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 4 |
| 2024-05-02 | $8.64 | $8.67 | $8.54 | $8.54 | $8.54 | 400 |
| 2024-05-01 | $8.32 | $8.36 | $8.30 | $8.36 | $8.36 | 2,608 |
| 2024-04-30 | $8.31 | $8.35 | $8.31 | $8.33 | $8.33 | 2,505 |
| 2024-04-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 2024-04-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-04-17 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 859 |
| 2024-04-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2024-04-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2 |
| 2024-04-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-04-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-04-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2024-04-09 | $7.60 | $7.60 | $7.58 | $7.58 | $7.58 | 400 |
| 2024-04-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 4 |
| 2024-04-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 3,601 |
| 2024-04-04 | $7.46 | $7.48 | $7.32 | $7.47 | $7.47 | 3,601 |
| 2024-04-03 | $7.23 | $7.28 | $7.23 | $7.27 | $7.27 | 3,600 |
| 2024-04-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-04-01 | $6.94 | $6.96 | $6.80 | $6.80 | $6.80 | 5,402 |
| 2024-03-28 | $6.69 | $6.76 | $6.69 | $6.76 | $6.76 | 6,001 |
| 2024-03-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2024-03-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2024-03-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 788 |
| 2024-03-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-03-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 788 |
| 2024-03-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1 |
| 2024-03-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2 |
| 2024-03-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 65 |
| 2024-02-28 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 4 |
| 2024-02-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,607 |
| 2024-02-22 | $6.26 | $6.28 | $6.25 | $6.28 | $6.28 | 1,931 |
| 2024-02-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-02-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2024-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 51 |
| 2024-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 2024-02-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-02-13 | $6.11 | $6.14 | $5.93 | $6.14 | $6.14 | 3,301 |
| 2024-02-12 | $6.01 | $6.05 | $5.94 | $6.05 | $6.05 | 3,657 |
| 2024-02-09 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1 |
| 2024-02-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-02-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-02-06 | $5.92 | $5.92 | $5.84 | $5.84 | $5.84 | 866 |
| 2024-02-05 | $5.89 | $5.95 | $5.87 | $5.95 | $5.95 | 3,094 |
| 2024-02-02 | $5.90 | $5.92 | $5.90 | $5.92 | $5.92 | 1,428 |
| 2024-02-01 | $5.94 | $5.95 | $5.90 | $5.90 | $5.90 | 69,632 |
| 2024-01-31 | $5.93 | $6.08 | $5.91 | $5.91 | $5.91 | 110,486 |
| 2024-01-30 | $6.04 | $6.06 | $6.04 | $6.06 | $6.06 | 508 |
| 2024-01-29 | $6.15 | $6.33 | $6.15 | $6.33 | $6.33 | 993 |
| 2024-01-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 76 |
| 2024-01-25 | $6.05 | $6.05 | $6.03 | $6.03 | $6.03 | 1,201 |
| 2024-01-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 917 |
| 2024-01-23 | $5.96 | $5.98 | $5.96 | $5.98 | $5.98 | 422 |
| 2024-01-22 | $5.84 | $5.85 | $5.84 | $5.85 | $5.85 | 1,555 |
| 2024-01-19 | $5.94 | $5.96 | $5.94 | $5.96 | $5.96 | 908 |
| 2024-01-18 | $5.98 | $5.98 | $5.95 | $5.95 | $5.95 | 292 |
| 2024-01-17 | $5.89 | $5.89 | $5.81 | $5.81 | $5.81 | 1,076 |
| 2024-01-16 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 657 |
| 2024-01-12 | $5.95 | $5.98 | $5.95 | $5.95 | $5.95 | 1,113 |
| 2024-01-11 | $5.89 | $5.98 | $5.89 | $5.89 | $5.89 | 5,638 |
| 2024-01-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 35 |
| 2024-01-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 16 |
| 2024-01-08 | $5.75 | $6.01 | $5.75 | $6.01 | $6.01 | 5,706 |
| 2024-01-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 232 |
| 2024-01-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 153 |
| 2024-01-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 128 |
| 2024-01-02 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 665 |
| 2023-12-29 | $6.05 | $6.08 | $6.01 | $6.07 | $6.07 | 4,672 |
| 2023-12-28 | $6.00 | $6.05 | $6.00 | $6.03 | $6.03 | 9,080 |
| 2023-12-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 596 |
| 2023-12-26 | $6.04 | $6.04 | $5.79 | $5.98 | $5.98 | 3,548 |
| 2023-12-22 | $5.74 | $5.76 | $5.74 | $5.76 | $5.76 | 3,784 |
| 2023-12-21 | $5.98 | $5.98 | $5.94 | $5.94 | $5.94 | 1,892 |
| 2023-12-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 409 |
| 2023-12-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 451 |
| 2023-12-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
| 2023-12-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,167 |
| 2023-12-14 | $5.93 | $5.93 | $5.82 | $5.82 | $5.82 | 1,068 |
| 2023-12-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,304 |
| 2023-12-12 | $5.86 | $5.87 | $5.86 | $5.87 | $5.87 | 1,332 |
| 2023-12-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 6,298 |
| 2023-12-08 | $6.12 | $6.12 | $5.89 | $6.00 | $6.00 | 3,734 |
| 2023-12-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 122 |
| 2023-12-06 | $6.15 | $6.23 | $6.15 | $6.23 | $6.23 | 324 |
| 2023-12-05 | $5.87 | $6.08 | $5.87 | $6.08 | $6.08 | 448 |
| 2023-12-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 79 |
| 2023-12-01 | $6.04 | $6.04 | $6.02 | $6.02 | $6.02 | 598 |
| 2023-11-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 32 |
| 2023-11-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 243 |
| 2023-11-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2023-11-27 | $6.35 | $6.45 | $6.35 | $6.45 | $6.45 | 1,265 |
| 2023-11-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 39 |
| 2023-11-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 477 |
| 2023-11-21 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 584 |
| 2023-11-20 | $6.45 | $6.45 | $6.44 | $6.44 | $6.44 | 698 |
| 2023-11-17 | $6.40 | $6.41 | $6.10 | $6.41 | $6.41 | 847 |
| 2023-11-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,391 |
| 2023-11-15 | $6.64 | $6.64 | $6.58 | $6.58 | $6.58 | 600 |
| 2023-11-14 | $6.64 | $6.64 | $6.54 | $6.54 | $6.54 | 1,854 |
| 2023-11-13 | $6.15 | $6.47 | $6.15 | $6.47 | $6.47 | 1,396 |
| 2023-11-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 224 |
| 2023-11-09 | $6.58 | $6.63 | $6.52 | $6.52 | $6.52 | 1,128 |
| 2023-11-08 | $6.71 | $6.71 | $6.63 | $6.63 | $6.63 | 2,308 |
| 2023-11-07 | $6.61 | $6.69 | $6.61 | $6.69 | $6.69 | 2,536 |
| 2023-11-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 29 |
| 2023-11-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 161 |
| 2023-11-02 | $6.82 | $6.82 | $6.74 | $6.74 | $6.74 | 1,540 |
| 2023-11-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 20 |
| 2023-10-31 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2023-10-30 | $6.73 | $6.73 | $6.64 | $6.64 | $6.64 | 918 |
| 2023-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 143 |
| 2023-10-26 | $6.57 | $6.60 | $6.39 | $6.60 | $6.60 | 5,209 |
| 2023-10-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 221 |
| 2023-10-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 637 |
| 2023-10-23 | $6.78 | $6.78 | $6.66 | $6.66 | $6.66 | 933 |
| 2023-10-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 8 |
| 2023-10-19 | $6.82 | $6.90 | $6.73 | $6.90 | $6.90 | 1,327 |
| 2023-10-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,040 |
| 2023-10-17 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 119 |
| 2023-10-16 | $6.81 | $6.83 | $6.77 | $6.83 | $6.83 | 4,810 |
| 2023-10-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 80 |
| 2023-10-12 | $6.71 | $6.85 | $6.71 | $6.85 | $6.85 | 374 |
| 2023-10-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 141 |
| 2023-10-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 205 |
| 2023-10-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2 |
| 2023-10-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 225 |
| 2023-10-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 93 |
| 2023-10-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,223 |
| 2023-10-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 167 |
| 2023-10-02 | $6.35 | $6.35 | $6.15 | $6.15 | $6.15 | 1,038 |
| 2023-09-29 | $6.30 | $6.32 | $6.30 | $6.32 | $6.32 | 501 |
| 2023-09-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 182 |
| 2023-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 44 |
| 2023-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 80 |
| 2023-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 77 |
| 2023-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 613 |
| 2023-09-21 | $6.37 | $6.59 | $6.36 | $6.59 | $6.59 | 958 |
| 2023-09-20 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 578 |
| 2023-09-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 160 |
| 2023-09-18 | $6.59 | $6.59 | $6.45 | $6.45 | $6.32 | 476 |
| 2023-09-15 | $6.43 | $6.43 | $6.43 | $6.43 | $6.30 | 4,390 |
| 2023-09-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.27 | 33 |
| 2023-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.27 | 19 |
| 2023-09-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.27 | 1,156 |
| 2023-09-11 | $6.39 | $6.39 | $6.39 | $6.39 | $6.25 | 392 |
| 2023-09-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.45 | 6 |
| 2023-09-07 | $6.55 | $6.59 | $6.55 | $6.59 | $6.45 | 5,681 |
| 2023-09-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.40 | 473 |
| 2023-09-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.40 | 44 |
| 2023-09-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.40 | 68 |
| 2023-08-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.40 | 119 |
| 2023-08-30 | $6.89 | $7.01 | $6.89 | $7.01 | $6.72 | 329 |
| 2023-08-29 | $6.76 | $6.76 | $6.76 | $6.76 | $6.48 | 729 |
| 2023-08-28 | $6.74 | $6.74 | $6.74 | $6.74 | $6.46 | 226 |
| 2023-08-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.44 | 224 |
| 2023-08-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 5 |
| 2023-08-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.28 | 228 |
| 2023-08-22 | $6.72 | $6.76 | $6.55 | $6.55 | $6.28 | 579 |
| 2023-08-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 769 |
| 2023-08-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 54 |
| 2023-08-17 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 14 |
| 2023-08-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 45 |
| 2023-08-15 | $6.60 | $6.83 | $6.60 | $6.83 | $6.83 | 317 |
| 2023-08-14 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 334 |
| 2023-08-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 10 |
| 2023-08-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 7 |
| 2023-08-09 | $6.86 | $7.11 | $6.86 | $7.11 | $7.11 | 7,813 |
| 2023-08-08 | $7.25 | $7.29 | $7.25 | $7.29 | $7.29 | 905 |
| 2023-08-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 65 |
| 2023-08-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 101 |
| 2023-08-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 63 |
| 2023-08-02 | $7.13 | $7.32 | $7.13 | $7.32 | $7.32 | 948 |
| 2023-08-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 94 |
| 2023-07-31 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 383 |
| 2023-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 308 |
| 2023-07-27 | $7.32 | $7.35 | $7.32 | $7.35 | $7.35 | 371 |
| 2023-07-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 59 |
| 2023-07-25 | $7.18 | $7.40 | $7.18 | $7.40 | $7.40 | 286 |
| 2023-07-24 | $7.00 | $7.31 | $6.96 | $6.96 | $6.96 | 329 |
| 2023-07-21 | $7.11 | $7.11 | $6.88 | $6.88 | $6.88 | 2,729 |
| 2023-07-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 157 |
| 2023-07-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 141 |
| 2023-07-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 8 |
| 2023-07-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 188 |
| 2023-07-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1,389 |
| 2023-07-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 138 |
| 2023-07-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 292 |
| 2023-07-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 63 |
| 2023-07-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 33 |
| 2023-07-07 | $7.19 | $7.30 | $7.19 | $7.30 | $7.30 | 3,438 |
| 2023-07-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 130 |
| 2023-07-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 6 |
| 2023-07-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 64 |
| 2023-06-30 | $7.41 | $7.41 | $7.36 | $7.36 | $7.36 | 1,106 |
| 2023-06-29 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 185 |
| 2023-06-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 93 |
| 2023-06-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 184 |
| 2023-06-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 34 |
| 2023-06-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 39 |
| 2023-06-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 28 |
| 2023-06-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1,933 |
| 2023-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 86 |
| 2023-06-16 | $7.73 | $7.73 | $7.50 | $7.50 | $7.50 | 572 |
| 2023-06-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 45 |
| 2023-06-14 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-06-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,689 |
| 2023-06-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,069 |
| 2023-06-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 503 |
| 2023-06-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 527 |
| 2023-06-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-06-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 13 |
| 2023-06-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 177 |
| 2023-06-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 63 |
| 2023-06-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-05-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 32 |
| 2023-05-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-05-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 32 |
| 2023-05-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 196 |
| 2023-05-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 211 |
| 2023-05-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 134 |
| 2023-05-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 149 |
| 2023-05-19 | $7.78 | $7.91 | $7.78 | $7.91 | $7.91 | 323 |
| 2023-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 154 |
| 2023-05-17 | $7.99 | $8.30 | $7.99 | $8.30 | $8.30 | 357 |
| 2023-05-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 132 |
| 2023-05-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 193 |
| 2023-05-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 132 |
| 2023-05-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 91 |
| 2023-05-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 175 |
| 2023-05-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 3 |
| 2023-05-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-05-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-05-04 | $7.76 | $7.76 | $7.74 | $7.74 | $7.74 | 1,160 |
| 2023-05-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 186 |
| 2023-05-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 254 |
| 2023-05-01 | $7.72 | $7.89 | $7.67 | $7.88 | $7.88 | 2,045 |
| 2023-04-28 | $7.61 | $7.68 | $7.61 | $7.68 | $7.68 | 1,854 |
| 2023-04-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 29 |
| 2023-04-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 20 |
| 2023-04-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 15 |
| 2023-04-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-04-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 4 |
| 2023-04-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 246 |
| 2023-04-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 147 |
| 2023-04-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 28 |
| 2023-04-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 57 |
| 2023-04-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-04-13 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 57 |
| 2023-04-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-04-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-04-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 2 |
| 2023-04-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-04-05 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 329 |
| 2023-04-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 9 |
| 2023-04-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 150 |
| 2023-03-31 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 166 |
| 2023-03-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 3 |
| 2023-03-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 281 |
| 2023-03-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 73 |
| 2023-03-27 | $7.38 | $7.38 | $7.32 | $7.32 | $7.32 | 991 |
| 2023-03-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-03-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 137 |
| 2023-03-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 33 |
| 2023-03-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 287 |
| 2023-03-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 93 |
| 2023-03-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2 |
| 2023-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 229 |
| 2023-03-15 | $7.60 | $7.60 | $7.55 | $7.55 | $7.55 | 678 |
| 2023-03-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 35 |
| 2023-03-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 60 |
| 2023-03-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 7 |
| 2023-03-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 105 |
| 2023-03-08 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,815 |
| 2023-03-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2023-03-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 7 |
| 2023-03-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 197 |
| 2023-03-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 112 |
| 2023-03-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2023-02-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 70 |
| 2023-02-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 24 |
| 2023-02-24 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 22 |
| 2023-02-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 66 |
| 2023-02-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 111 |
| 2023-02-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 256 |
| 2023-02-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 24 |
| 2023-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-02-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 223 |
| 2023-02-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 79 |
| 2023-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-02-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 302 |
| 2023-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 679 |
| 2023-02-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 7 |
| 2023-02-07 | $7.89 | $7.98 | $7.89 | $7.98 | $7.98 | 389 |
| 2023-02-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 192 |
| 2023-02-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 92 |
| 2023-02-02 | $7.86 | $8.05 | $7.86 | $8.05 | $8.05 | 834 |
| 2023-02-01 | $7.92 | $8.10 | $7.92 | $8.10 | $8.10 | 552 |
| 2023-01-31 | $7.91 | $7.99 | $7.91 | $7.99 | $7.99 | 1,176 |
| 2023-01-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 178 |
| 2023-01-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 191 |
| 2023-01-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 408 |
| 2023-01-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 119 |
| 2023-01-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 5 |
| 2023-01-23 | $7.92 | $8.03 | $7.92 | $8.03 | $8.03 | 2,029 |
| 2023-01-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 183 |
| 2023-01-19 | $7.80 | $7.88 | $7.78 | $7.88 | $7.88 | 3,980 |
| 2023-01-18 | $7.58 | $7.69 | $7.58 | $7.69 | $7.69 | 434 |
| 2023-01-17 | $7.78 | $7.78 | $7.76 | $7.76 | $7.76 | 3,162 |
| 2023-01-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 578 |
| 2023-01-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 80 |
| 2023-01-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-01-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 17 |
| 2023-01-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 123 |
| 2023-01-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 111 |
| 2023-01-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 208 |
| 2023-01-04 | $7.34 | $7.34 | $7.29 | $7.32 | $7.32 | 2,957 |
| 2023-01-03 | $7.21 | $7.22 | $7.15 | $7.22 | $7.22 | 909 |
| 2022-12-30 | $6.88 | $6.88 | $6.84 | $6.84 | $6.84 | 489 |
| 2022-12-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 115 |
| 2022-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 227 |
| 2022-12-27 | $6.85 | $6.85 | $6.79 | $6.81 | $6.81 | 1,925 |
| 2022-12-23 | $6.71 | $6.73 | $6.71 | $6.72 | $6.72 | 2,080 |
| 2022-12-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-12-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 336 |
| 2022-12-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 113 |
| 2022-12-19 | $6.87 | $6.90 | $6.87 | $6.89 | $6.89 | 1,187 |
| 2022-12-16 | $6.92 | $6.97 | $6.92 | $6.97 | $6.97 | 2,646 |
| 2022-12-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 662 |
| 2022-12-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1,314 |
| 2022-12-13 | $7.18 | $7.18 | $7.08 | $7.08 | $7.08 | 3,018 |
| 2022-12-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 292 |
| 2022-12-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 233 |
| 2022-12-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 304 |
| 2022-12-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 155 |
| 2022-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 438 |
| 2022-12-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,210 |
| 2022-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,487 |
| 2022-12-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 460 |
| 2022-11-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 710 |
| 2022-11-28 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 5 |
| 2022-11-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 414 |
| 2022-11-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 114 |
| 2022-11-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 117 |
| 2022-11-18 | $6.39 | $6.44 | $6.38 | $6.44 | $6.44 | 1,814 |
| 2022-11-17 | $6.38 | $6.43 | $6.37 | $6.37 | $6.37 | 1,711 |
| 2022-11-16 | $6.38 | $6.43 | $6.38 | $6.43 | $6.43 | 1,337 |
| 2022-11-15 | $6.57 | $6.57 | $6.51 | $6.51 | $6.51 | 1,148 |
| 2022-11-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 194 |
| 2022-11-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,603 |
| 2022-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 84 |
| 2022-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,762 |
| 2022-11-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 176 |
| 2022-11-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 176 |
| 2022-11-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 183 |
| 2022-11-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 218 |
| 2022-11-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 276 |
| 2022-11-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,189 |
| 2022-10-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 358 |
| 2022-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2022-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 128 |
| 2022-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2022-10-25 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 1,708 |
| 2022-10-24 | $6.05 | $6.13 | $6.03 | $6.13 | $6.13 | 1,524 |
| 2022-10-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-10-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2,097 |
| 2022-10-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 123 |
| 2022-10-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 368 |
| 2022-10-17 | $6.36 | $6.41 | $6.36 | $6.41 | $6.41 | 1,985 |
| 2022-10-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 932 |
| 2022-10-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 90 |
| 2022-10-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 127 |
| 2022-10-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 261 |
| 2022-10-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 249 |
| 2022-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 34 |
| 2022-10-05 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 847 |
| 2022-10-04 | $6.78 | $6.80 | $6.78 | $6.80 | $6.80 | 1,480 |
| 2022-10-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50 |
| 2022-09-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 27 |
| 2022-09-29 | $6.87 | $6.87 | $6.80 | $6.80 | $6.80 | 17,434 |
| 2022-09-28 | $6.93 | $6.94 | $6.93 | $6.94 | $6.94 | 5,251 |
| 2022-09-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 268 |
| 2022-09-26 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 528 |
| 2022-09-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,273 |
| 2022-09-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 103 |
| 2022-09-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 55 |
| 2022-09-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-09-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-09-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 155 |
| 2022-09-15 | $7.23 | $7.40 | $7.18 | $7.18 | $7.18 | 8,730 |
| 2022-09-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 5 |
| 2022-09-13 | $7.36 | $7.47 | $7.36 | $7.42 | $7.42 | 620 |
| 2022-09-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 4,000 |
| 2022-09-09 | $7.19 | $7.33 | $7.19 | $7.33 | $7.33 | 4,470 |
| 2022-09-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-09-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 156 |
| 2022-09-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.44 | 333 |
| 2022-09-02 | $8.02 | $8.02 | $7.61 | $7.77 | $7.64 | 2,566 |
| 2022-09-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | 8 |
| 2022-08-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | 79 |
| 2022-08-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | 39 |
| 2022-08-29 | $7.92 | $7.92 | $7.67 | $7.67 | $7.54 | 508 |
| 2022-08-26 | $7.59 | $7.90 | $7.59 | $7.90 | $7.77 | 975 |
| 2022-08-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | 18 |
| 2022-08-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.54 | 0 |
| 2022-08-23 | $7.93 | $7.93 | $7.67 | $7.67 | $7.54 | 1,635 |
| 2022-08-22 | $7.53 | $8.09 | $7.53 | $8.09 | $7.96 | 785 |
| 2022-08-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.77 | 73 |
| 2022-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.77 | 7 |
| 2022-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.77 | 154 |
| 2022-08-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 110 |
| 2022-08-15 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 306 |
| 2022-08-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.96 | 8 |
| 2022-08-11 | $8.09 | $8.09 | $8.09 | $8.09 | $7.96 | 30 |
| 2022-08-10 | $7.82 | $8.09 | $7.82 | $8.09 | $7.96 | 248 |
| 2022-08-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.75 | 136 |
| 2022-08-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.60 | 179 |
| 2022-08-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.61 | 0 |
| 2022-08-04 | $7.74 | $7.74 | $7.74 | $7.74 | $7.61 | 0 |
| 2022-08-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.61 | 0 |
| 2022-08-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.61 | 250 |
| 2022-08-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.55 | 13 |
| 2022-07-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1,353 |
| 2022-07-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-07-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-07-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 33 |
| 2022-07-25 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 36 |
| 2022-07-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 128 |
| 2022-07-21 | $7.92 | $7.93 | $7.92 | $7.93 | $7.93 | 3,022 |
| 2022-07-20 | $7.83 | $7.98 | $7.83 | $7.84 | $7.84 | 4,019 |
| 2022-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 78 |
| 2022-07-18 | $8.35 | $8.44 | $8.35 | $8.35 | $8.35 | 543 |
| 2022-07-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 461 |
| 2022-07-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10 |
| 2022-07-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 843 |
| 2022-07-12 | $8.79 | $8.79 | $8.65 | $8.65 | $8.65 | 418 |
| 2022-07-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 490 |
| 2022-07-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 590 |
| 2022-07-07 | $9.10 | $9.11 | $8.93 | $8.93 | $8.93 | 2,831 |
| 2022-07-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 2,352 |
| 2022-07-05 | $8.55 | $9.08 | $8.55 | $9.08 | $9.08 | 602 |
| 2022-07-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 535 |
| 2022-06-30 | $8.55 | $8.60 | $8.47 | $8.47 | $8.47 | 2,102 |
| 2022-06-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 23 |
| 2022-06-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 345 |
| 2022-06-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 8 |
| 2022-06-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 15 |
| 2022-06-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-06-22 | $8.79 | $8.79 | $8.55 | $8.55 | $8.55 | 3,514 |
| 2022-06-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,329 |
| 2022-06-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 350 |
| 2022-06-16 | $8.75 | $8.75 | $8.60 | $8.60 | $8.60 | 786 |
| 2022-06-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-06-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 237 |
| 2022-06-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 410 |
| 2022-06-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 792 |
| 2022-06-09 | $8.72 | $8.72 | $8.67 | $8.67 | $8.67 | 1,999 |
| 2022-06-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 2,090 |
| 2022-06-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 396 |
| 2022-06-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-06-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 319 |
| 2022-06-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 45 |
| 2022-06-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 2022-05-31 | $8.65 | $8.72 | $8.65 | $8.72 | $8.72 | 356 |
| 2022-05-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.42 | 165 |
| 2022-05-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-05-25 | $8.37 | $8.37 | $8.37 | $8.37 | $8.11 | 0 |
| 2022-05-24 | $8.45 | $8.45 | $8.37 | $8.37 | $8.11 | 435 |
| 2022-05-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.45 | 427 |
| 2022-05-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 140 |
| 2022-05-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.49 | 3 |
| 2022-05-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.49 | 13 |
| 2022-05-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.49 | 13 |
| 2022-05-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.49 | 0 |
| 2022-05-13 | $8.66 | $8.76 | $8.66 | $8.76 | $8.49 | 700 |
| 2022-05-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.22 | 952 |
| 2022-05-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.27 | 1,649 |
| 2022-05-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.03 | 129 |
| 2022-05-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.32 | 4 |
| 2022-05-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.32 | 203 |
| 2022-05-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 0 |
| 2022-05-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 15 |
| 2022-05-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 70 |
| 2022-05-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 2,434 |
| 2022-04-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.34 | 2,400 |
| 2022-04-28 | $8.39 | $8.71 | $8.39 | $8.39 | $8.13 | 13,786 |
| 2022-04-27 | $8.55 | $8.55 | $8.45 | $8.45 | $8.19 | 20,057 |
| 2022-04-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.54 | 179 |
| 2022-04-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.54 | 179 |
| 2022-04-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.34 | 205 |
| 2022-04-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.39 | 557 |
| 2022-04-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.66 | 108 |
| 2022-04-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.66 | 85 |
| 2022-04-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.66 | 0 |
| 2022-04-14 | $9.17 | $9.17 | $8.89 | $8.94 | $8.66 | 4,674 |
| 2022-04-13 | $9.09 | $9.09 | $9.08 | $9.08 | $8.79 | 467 |
| 2022-04-12 | $9.14 | $9.14 | $9.14 | $9.14 | $8.86 | 311 |
| 2022-04-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.58 | 180 |
| 2022-04-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.93 | 168 |
| 2022-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 94 |
| 2022-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.96 | 10,187 |
| 2022-04-05 | $9.72 | $9.72 | $9.70 | $9.70 | $9.39 | 3,300 |
| 2022-04-04 | $9.50 | $9.54 | $9.37 | $9.54 | $9.24 | 4,081 |
| 2022-04-01 | $9.76 | $9.76 | $9.60 | $9.60 | $9.30 | 1,315 |
| 2022-03-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.25 | 131 |
| 2022-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.52 | 29 |
| 2022-03-29 | $9.52 | $9.83 | $9.52 | $9.83 | $9.52 | 351 |
| 2022-03-28 | $9.50 | $9.50 | $9.36 | $9.36 | $9.07 | 254 |
| 2022-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.45 | 2,259 |
| 2022-03-24 | $9.41 | $9.89 | $9.41 | $9.53 | $9.23 | 4,023 |
| 2022-03-23 | $9.55 | $9.55 | $9.34 | $9.34 | $9.05 | 833 |
| 2022-03-22 | $9.27 | $9.27 | $9.27 | $9.27 | $8.98 | 2,586 |
| 2022-03-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.23 | 2,391 |
| 2022-03-18 | $9.64 | $9.64 | $9.53 | $9.53 | $9.23 | 2,391 |
| 2022-03-17 | $9.32 | $9.32 | $9.16 | $9.16 | $8.88 | 305 |
| 2022-03-16 | $9.15 | $9.15 | $8.94 | $8.94 | $8.66 | 4,073 |
| 2022-03-15 | $8.73 | $8.75 | $8.73 | $8.75 | $8.48 | 2,595 |
| 2022-03-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.83 | 1,080 |
| 2022-03-11 | $9.29 | $9.29 | $9.25 | $9.25 | $8.96 | 1,198 |
| 2022-03-10 | $9.42 | $9.42 | $9.38 | $9.38 | $9.08 | 2,940 |
| 2022-03-09 | $8.88 | $9.08 | $8.88 | $8.90 | $8.62 | 3,485 |
| 2022-03-08 | $8.87 | $9.49 | $8.87 | $9.49 | $9.20 | 1,504 |
| 2022-03-07 | $9.16 | $9.16 | $9.08 | $9.08 | $8.80 | 814 |
| 2022-03-04 | $9.62 | $9.62 | $9.38 | $9.51 | $9.21 | 678 |
| 2022-03-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.38 | 0 |
| 2022-03-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.38 | 425 |
| 2022-03-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.57 | 1,316 |
| 2022-02-28 | $9.48 | $9.75 | $9.48 | $9.75 | $9.45 | 1,865 |
| 2022-02-25 | $10.11 | $10.11 | $9.91 | $10.08 | $9.77 | 4,858 |
| 2022-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.53 | 2,106 |
| 2022-02-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 90 |
| 2022-02-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 74 |
| 2022-02-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 130 |
| 2022-02-17 | $10.44 | $10.44 | $10.42 | $10.42 | $10.10 | 3,923 |
| 2022-02-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.04 | 1,885 |
| 2022-02-15 | $10.45 | $10.45 | $10.29 | $10.29 | $9.97 | 1,964 |
| 2022-02-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.01 | 1,886 |
| 2022-02-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.93 | 0 |
| 2022-02-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.93 | 2 |
| 2022-02-09 | $10.54 | $10.54 | $10.25 | $10.25 | $9.93 | 831 |
| 2022-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.03 | 289 |
| 2022-02-07 | $10.19 | $10.19 | $10.00 | $10.00 | $9.69 | 951 |
| 2022-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.82 | 2,047 |
| 2022-02-03 | $9.97 | $10.16 | $9.97 | $10.13 | $9.82 | 567 |
| 2022-02-02 | $10.04 | $10.23 | $10.04 | $10.23 | $9.91 | 868 |
| 2022-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.61 | 156 |
| 2022-01-31 | $9.92 | $9.99 | $9.92 | $9.92 | $9.61 | 2,297 |
| 2022-01-28 | $9.84 | $9.84 | $9.58 | $9.58 | $9.28 | 385 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.54 | 2,310 |
| 2022-01-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.28 | 14,550 |
| 2022-01-25 | $9.70 | $10.01 | $9.70 | $10.01 | $9.70 | 3,396 |
| 2022-01-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.51 | 0 |
| 2022-01-21 | $9.84 | $9.84 | $9.82 | $9.82 | $9.51 | 1,736 |
| 2022-01-20 | $9.64 | $9.81 | $9.64 | $9.81 | $9.51 | 3,100 |
| 2022-01-19 | $9.91 | $10.13 | $9.67 | $10.13 | $9.82 | 2,377 |
| 2022-01-18 | $9.38 | $9.63 | $9.38 | $9.63 | $9.33 | 2,183 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.63 | 0 |
| 2022-01-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.63 | 0 |
| 2022-01-12 | $9.74 | $9.94 | $9.52 | $9.94 | $9.63 | 2,858 |
| 2022-01-11 | $9.34 | $9.56 | $9.34 | $9.56 | $9.26 | 5,091 |
| 2022-01-10 | $9.51 | $9.81 | $9.51 | $9.81 | $9.51 | 1,953 |
| 2022-01-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.38 | 594 |
| 2022-01-06 | $9.47 | $9.55 | $9.47 | $9.55 | $9.25 | 435 |
| 2022-01-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.07 | 46 |
| 2022-01-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.07 | 1,521 |
| 2022-01-03 | $8.94 | $8.94 | $8.77 | $8.77 | $8.50 | 1,891 |
| 2021-12-31 | $9.13 | $9.13 | $9.00 | $9.00 | $8.72 | 228 |
| 2021-12-30 | $9.03 | $9.13 | $8.93 | $8.93 | $8.65 | 2,239 |
| 2021-12-29 | $8.84 | $8.84 | $8.76 | $8.76 | $8.49 | 2,010 |
| 2021-12-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.73 | 243 |
| 2021-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.72 | 1,819 |
| 2021-12-23 | $8.69 | $8.69 | $8.54 | $8.60 | $8.33 | 2,554 |
| 2021-12-22 | $8.54 | $8.79 | $8.54 | $8.79 | $8.51 | 893 |
| 2021-12-21 | $8.85 | $8.85 | $8.67 | $8.84 | $8.56 | 3,203 |
| 2021-12-20 | $8.80 | $8.81 | $8.65 | $8.70 | $8.43 | 3,682 |
| 2021-12-17 | $9.05 | $9.05 | $8.80 | $8.80 | $8.53 | 519 |
| 2021-12-16 | $8.88 | $9.22 | $8.83 | $9.22 | $8.93 | 3,515 |
| 2021-12-15 | $9.07 | $9.22 | $8.88 | $8.89 | $8.61 | 3,485 |
| 2021-12-14 | $8.98 | $9.08 | $8.98 | $8.98 | $8.70 | 2,026 |
| 2021-12-13 | $9.13 | $9.13 | $9.13 | $9.13 | $8.85 | 383 |
| 2021-12-10 | $9.18 | $9.46 | $9.18 | $9.46 | $9.17 | 372 |
| 2021-12-09 | $9.20 | $9.34 | $9.11 | $9.34 | $9.05 | 6,772 |
| 2021-12-08 | $9.05 | $9.05 | $8.88 | $8.88 | $8.61 | 1,140 |
| 2021-12-07 | $8.94 | $8.94 | $8.91 | $8.94 | $8.66 | 644 |
| 2021-12-06 | $9.09 | $9.09 | $9.09 | $9.09 | $8.81 | 1,464 |
| 2021-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.76 | 0 |
| 2021-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.76 | 27 |
| 2021-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.76 | 309 |
| 2021-11-30 | $8.98 | $9.06 | $8.98 | $9.06 | $8.78 | 2,721 |
| 2021-11-29 | $9.07 | $9.07 | $9.00 | $9.00 | $8.72 | 2,384 |
| 2021-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.40 | 92 |
| 2021-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.40 | 0 |
| 2021-11-23 | $9.74 | $9.74 | $9.70 | $9.70 | $9.40 | 1,107 |
| 2021-11-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.15 | 1,132 |
| 2021-11-19 | $9.52 | $9.52 | $9.45 | $9.45 | $9.15 | 1,325 |
| 2021-11-18 | $9.55 | $9.55 | $9.43 | $9.47 | $9.18 | 1,137 |
| 2021-11-17 | $9.68 | $9.68 | $9.44 | $9.44 | $9.15 | 1,095 |
| 2021-11-16 | $9.73 | $9.73 | $9.59 | $9.66 | $9.36 | 1,621 |
| 2021-11-15 | $9.64 | $9.68 | $9.64 | $9.68 | $9.38 | 284 |
| 2021-11-12 | $9.76 | $9.76 | $9.63 | $9.63 | $9.33 | 2,182 |
| 2021-11-11 | $9.78 | $9.96 | $9.63 | $9.96 | $9.65 | 1,197 |
| 2021-11-10 | $9.71 | $9.71 | $9.64 | $9.64 | $9.34 | 545 |
| 2021-11-09 | $9.94 | $9.94 | $9.92 | $9.92 | $9.61 | 1,409 |
| 2021-11-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.38 | 68 |
| 2021-11-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.38 | 74 |
| 2021-11-04 | $9.37 | $9.68 | $9.37 | $9.68 | $9.38 | 328 |
| 2021-11-03 | $9.11 | $9.11 | $9.11 | $9.11 | $8.83 | 1,164 |
| 2021-11-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.31 | 328 |
| 2021-11-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.31 | 328 |
| 2021-10-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.07 | 100 |
| 2021-10-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.30 | 0 |
| 2021-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.30 | 0 |
| 2021-10-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.30 | 309 |
| 2021-10-25 | $9.44 | $9.55 | $9.36 | $9.36 | $9.07 | 4,425 |
| 2021-10-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.34 | 135 |
| 2021-10-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.34 | 305 |
| 2021-10-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.17 | 839 |
| 2021-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.20 | 1,000 |
| 2021-10-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.17 | 238 |
| 2021-10-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.12 | 7 |
| 2021-10-14 | $9.56 | $9.56 | $9.41 | $9.41 | $9.12 | 920 |
| 2021-10-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.17 | 0 |
| 2021-10-12 | $9.45 | $9.46 | $9.45 | $9.46 | $9.17 | 994 |
| 2021-10-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.81 | 582 |
| 2021-10-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.51 | 7 |
| 2021-10-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.51 | 148 |
| 2021-10-06 | $8.78 | $8.78 | $8.78 | $8.78 | $8.51 | 79 |
| 2021-10-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.51 | 5 |
| 2021-10-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.51 | 154 |
| 2021-10-01 | $8.64 | $8.64 | $8.64 | $8.64 | $8.37 | 0 |
| 2021-09-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.37 | 1,114 |
| 2021-09-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.59 | 0 |
| 2021-09-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.59 | 71 |
| 2021-09-27 | $9.13 | $9.13 | $8.87 | $8.87 | $8.59 | 535 |
| 2021-09-24 | $8.79 | $8.87 | $8.79 | $8.87 | $8.59 | 1,523 |
| 2021-09-23 | $9.21 | $9.21 | $9.21 | $9.21 | $8.92 | 92 |
| 2021-09-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.92 | 3 |
| 2021-09-21 | $9.21 | $9.21 | $9.21 | $9.21 | $8.92 | 0 |
| 2021-09-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.92 | 156 |
| 2021-09-17 | $8.94 | $9.25 | $8.94 | $9.25 | $8.96 | 283 |
| 2021-09-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.25 | 457 |
| 2021-09-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.05 | 183 |
| 2021-09-14 | $9.34 | $9.55 | $9.34 | $9.55 | $9.25 | 749 |
| 2021-09-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.14 | 1 |
| 2021-09-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.14 | 159 |
| 2021-09-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.14 | 0 |
| 2021-09-08 | $9.74 | $9.74 | $9.43 | $9.43 | $9.14 | 11,745 |
| 2021-09-07 | $9.22 | $9.22 | $9.22 | $9.22 | $8.81 | 0 |
| 2021-09-03 | $9.22 | $9.22 | $9.22 | $9.22 | $8.81 | 170 |
| 2021-09-02 | $9.22 | $9.22 | $9.22 | $9.22 | $8.81 | 82 |
| 2021-09-01 | $9.22 | $9.22 | $9.22 | $9.22 | $8.81 | 97 |
| 2021-08-31 | $9.22 | $9.22 | $9.22 | $9.22 | $8.81 | 209 |
| 2021-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.27 | 0 |
| 2021-08-27 | $9.47 | $9.70 | $9.47 | $9.70 | $9.27 | 1,740 |
| 2021-08-26 | $9.40 | $9.40 | $9.40 | $9.40 | $8.98 | 102 |
| 2021-08-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.59 | 480 |
| 2021-08-24 | $9.31 | $9.31 | $9.31 | $9.31 | $8.90 | 0 |
| 2021-08-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.90 | 142 |
| 2021-08-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.71 | 25 |
| 2021-08-19 | $9.23 | $9.23 | $9.11 | $9.11 | $8.71 | 2,057 |
| 2021-08-18 | $9.16 | $9.16 | $9.16 | $9.16 | $8.76 | 126 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 26 |
| 2021-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 4,246 |
| 2021-08-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.16 | 18 |
| 2021-08-12 | $9.58 | $9.58 | $9.58 | $9.58 | $9.16 | 0 |
| 2021-08-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.16 | 18 |
| 2021-08-10 | $9.29 | $9.58 | $9.29 | $9.58 | $9.16 | 512 |
| 2021-08-09 | $9.57 | $9.57 | $9.57 | $9.57 | $9.15 | 216 |
| 2021-08-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.89 | 0 |
| 2021-08-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.89 | 42 |
| 2021-08-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.89 | 104 |
| 2021-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.89 | 541 |
| 2021-08-02 | $9.24 | $9.27 | $9.24 | $9.27 | $8.86 | 1,189 |
| 2021-07-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.21 | 187 |
| 2021-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 78 |
| 2021-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 1 |
| 2021-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 22 |
| 2021-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 50 |
| 2021-07-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 647 |
| 2021-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.39 | 118 |
| 2021-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.39 | 57 |
| 2021-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.39 | 97 |
| 2021-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.39 | 11 |
| 2021-07-16 | $9.94 | $9.95 | $9.48 | $9.82 | $9.39 | 2,175 |
| 2021-07-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.29 | 201 |
| 2021-07-14 | $10.09 | $10.09 | $9.79 | $9.79 | $9.35 | 1,383 |
| 2021-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.46 | 49 |
| 2021-07-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.46 | 429 |
| 2021-07-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 208 |
| 2021-07-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 74 |
| 2021-07-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.65 | 0 |
| 2021-07-06 | $10.00 | $10.09 | $10.00 | $10.09 | $9.65 | 956 |
| 2021-07-02 | $10.39 | $10.47 | $10.25 | $10.25 | $9.80 | 1,003 |
| 2021-07-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.03 | 204 |
| 2021-06-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.04 | 146 |
| 2021-06-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.25 | 20,245 |
| 2021-06-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.29 | 7,532 |
| 2021-06-25 | $11.07 | $11.07 | $11.07 | $11.07 | $10.58 | 0 |
| 2021-06-24 | $11.07 | $11.07 | $11.07 | $11.07 | $10.58 | 22 |
| 2021-06-23 | $11.07 | $11.07 | $11.07 | $11.07 | $10.58 | 226 |
| 2021-06-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.70 | 11 |
| 2021-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $10.70 | 0 |
| 2021-06-18 | $11.19 | $11.19 | $11.19 | $11.19 | $10.70 | 108 |
| 2021-06-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.15 | 13 |
| 2021-06-16 | $9.45 | $9.57 | $9.45 | $9.57 | $9.15 | 1,477 |
| 2021-06-15 | $9.21 | $9.21 | $9.01 | $9.01 | $8.61 | 2,046 |
| 2021-06-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 21 |
| 2021-06-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 18 |
| 2021-06-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 96 |
| 2021-06-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.23 | 500 |
| 2021-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 0 |
| 2021-06-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.30 | 179 |
| 2021-06-04 | $10.14 | $10.46 | $10.14 | $10.33 | $9.87 | 2,755 |
| 2021-06-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.04 | 530 |
| 2021-06-02 | $10.66 | $10.66 | $10.66 | $10.66 | $9.97 | 291 |
| 2021-06-01 | $10.53 | $10.53 | $10.53 | $10.53 | $9.85 | 37 |
| 2021-05-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.85 | 90 |
| 2021-05-27 | $10.53 | $10.53 | $10.53 | $10.53 | $9.85 | 35 |
| 2021-05-26 | $10.53 | $10.53 | $10.53 | $10.53 | $9.85 | 462 |
| 2021-05-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.70 | 128 |
| 2021-05-24 | $10.65 | $10.65 | $10.65 | $10.65 | $9.96 | 247 |
| 2021-05-21 | $10.46 | $10.52 | $10.46 | $10.52 | $9.84 | 5,206 |
| 2021-05-20 | $9.45 | $9.45 | $9.45 | $9.45 | $8.84 | 60 |
| 2021-05-19 | $9.45 | $9.45 | $9.45 | $9.45 | $8.84 | 69 |
| 2021-05-18 | $9.45 | $9.45 | $9.45 | $9.45 | $8.84 | 0 |
| 2021-05-17 | $9.98 | $9.98 | $9.45 | $9.45 | $8.84 | 512 |
| 2021-05-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.17 | 336 |
| 2021-05-13 | $9.85 | $10.12 | $9.85 | $9.85 | $9.21 | 607 |
| 2021-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.17 | 166 |
| 2021-05-11 | $9.76 | $10.23 | $9.76 | $10.23 | $9.57 | 349 |
| 2021-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.25 | 0 |
| 2021-05-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.25 | 82 |
| 2021-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.25 | 206 |
| 2021-05-05 | $9.50 | $10.01 | $9.50 | $10.01 | $9.36 | 752 |
| 2021-05-04 | $9.66 | $9.95 | $9.66 | $9.74 | $9.11 | 1,077 |
| 2021-05-03 | $9.61 | $9.61 | $9.61 | $9.61 | $8.99 | 385 |
| 2021-04-30 | $10.01 | $10.01 | $10.00 | $10.00 | $9.35 | 327 |
| 2021-04-29 | $9.44 | $9.44 | $9.44 | $9.44 | $8.83 | 20 |
| 2021-04-28 | $9.44 | $9.44 | $9.44 | $9.44 | $8.83 | 195 |
| 2021-04-27 | $9.49 | $9.49 | $9.49 | $9.49 | $8.88 | 3 |
| 2021-04-26 | $9.49 | $9.49 | $9.49 | $9.49 | $8.88 | 486 |
| 2021-04-23 | $10.02 | $10.03 | $9.62 | $10.03 | $9.38 | 1,831 |
| 2021-04-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.53 | 317 |
| 2021-04-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.63 | 4 |
| 2021-04-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.63 | 287 |
| 2021-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.17 | 0 |
| 2021-04-16 | $10.18 | $10.18 | $9.80 | $9.80 | $9.17 | 1,712 |
| 2021-04-15 | $10.38 | $10.38 | $10.38 | $10.38 | $9.71 | 0 |
| 2021-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $9.71 | 1 |
| 2021-04-13 | $10.10 | $10.38 | $10.10 | $10.38 | $9.71 | 346 |
| 2021-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
| 2021-04-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 102 |
| 2021-04-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 0 |
| 2021-04-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.50 | 244 |
| 2021-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.34 | 33 |
| 2021-04-05 | $10.50 | $10.50 | $9.99 | $9.99 | $9.34 | 286 |
| 2021-04-01 | $10.49 | $10.49 | $10.24 | $10.24 | $9.57 | 327 |
| 2021-03-31 | $10.44 | $10.44 | $10.44 | $10.44 | $9.77 | 0 |
| 2021-03-30 | $10.44 | $10.44 | $10.44 | $10.44 | $9.77 | 192 |
| 2021-03-29 | $10.46 | $10.46 | $10.46 | $10.46 | $9.78 | 466 |
| 2021-03-26 | $10.21 | $10.21 | $10.21 | $10.21 | $9.55 | 171 |
| 2021-03-25 | $9.97 | $10.21 | $9.97 | $10.21 | $9.55 | 1,131 |
| 2021-03-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.03 | 347 |
| 2021-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.21 | 306 |
| 2021-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $9.44 | 100 |
| 2021-03-19 | $10.09 | $10.09 | $10.09 | $10.09 | $9.44 | 18 |
| 2021-03-18 | $10.09 | $10.09 | $10.09 | $10.09 | $9.44 | 191 |
| 2021-03-17 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 110 |
| 2021-03-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 872 |
| 2021-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.55 | 301 |
| 2021-03-12 | $10.06 | $10.07 | $10.06 | $10.07 | $9.42 | 4,628 |
| 2021-03-11 | $10.81 | $10.81 | $10.59 | $10.59 | $9.91 | 917 |
| 2021-03-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.12 | 107 |
| 2021-03-09 | $10.65 | $10.65 | $10.65 | $10.65 | $9.96 | 108 |
| 2021-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.45 | 50 |
| 2021-03-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.45 | 0 |
| 2021-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.45 | 245 |
| 2021-03-03 | $10.17 | $10.17 | $9.90 | $9.90 | $9.26 | 609 |
| 2021-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.35 | 476 |
| 2021-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.44 | 399 |
| 2021-02-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.59 | 178 |
| 2021-02-25 | $9.38 | $9.38 | $9.38 | $9.38 | $8.77 | 236 |
| 2021-02-24 | $9.38 | $9.38 | $9.38 | $9.38 | $8.77 | 236 |
| 2021-02-23 | $8.99 | $9.08 | $8.99 | $9.08 | $8.49 | 1,100 |
| 2021-02-22 | $9.14 | $9.14 | $9.14 | $9.14 | $8.55 | 36 |
| 2021-02-19 | $9.14 | $9.14 | $9.14 | $9.14 | $8.55 | 6 |
| 2021-02-18 | $9.13 | $9.14 | $9.13 | $9.14 | $8.55 | 594 |
| 2021-02-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.37 | 66 |
| 2021-02-16 | $9.35 | $9.35 | $8.95 | $8.95 | $8.37 | 1,197 |
| 2021-02-12 | $9.14 | $9.14 | $8.79 | $8.98 | $8.40 | 918 |
| 2021-02-11 | $9.17 | $9.17 | $9.17 | $9.17 | $8.58 | 279 |
| 2021-02-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.03 | 730 |
| 2021-02-09 | $8.63 | $8.63 | $8.58 | $8.58 | $8.03 | 730 |
| 2021-02-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.06 | 1,772 |
| 2021-02-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.13 | 48 |
| 2021-02-04 | $8.17 | $8.69 | $8.17 | $8.69 | $8.13 | 651 |
| 2021-02-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.26 | 212 |
| 2021-02-02 | $8.55 | $8.55 | $8.47 | $8.47 | $7.92 | 1,210 |
| 2021-02-01 | $8.45 | $8.70 | $8.27 | $8.70 | $8.14 | 1,336 |
| 2021-01-29 | $8.44 | $8.44 | $8.28 | $8.28 | $7.75 | 648 |
| 2021-01-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.14 | 6,094 |
| 2021-01-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.13 | 438 |
| 2021-01-26 | $9.02 | $9.02 | $8.54 | $8.74 | $8.18 | 3,829 |
| 2021-01-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.34 | 76 |
| 2021-01-22 | $9.04 | $9.04 | $8.91 | $8.91 | $8.34 | 444 |
| 2021-01-21 | $8.89 | $9.38 | $8.89 | $9.38 | $8.77 | 726 |
| 2021-01-20 | $9.07 | $9.43 | $9.07 | $9.43 | $8.82 | 287 |
| 2021-01-19 | $8.97 | $9.42 | $8.97 | $9.01 | $8.42 | 2,272 |
| 2021-01-15 | $9.27 | $9.27 | $9.27 | $9.27 | $8.67 | 5,773 |
| 2021-01-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.33 | 181 |
| 2021-01-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.33 | 0 |
| 2021-01-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.33 | 181 |
| 2021-01-11 | $8.73 | $8.74 | $8.52 | $8.74 | $8.18 | 1,753 |
| 2021-01-08 | $8.46 | $8.46 | $8.46 | $8.46 | $7.91 | 463 |
| 2021-01-07 | $8.34 | $8.34 | $8.34 | $8.34 | $7.80 | 107 |
| 2021-01-06 | $8.34 | $8.34 | $8.34 | $8.34 | $7.80 | 298 |
| 2021-01-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.21 | 509 |
| 2021-01-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.19 | 312 |
| 2020-12-31 | $8.26 | $8.26 | $8.26 | $8.26 | $7.73 | 20 |
| 2020-12-30 | $8.26 | $8.26 | $8.26 | $8.26 | $7.73 | 411 |
| 2020-12-29 | $8.42 | $8.42 | $8.42 | $8.42 | $7.88 | 368 |
| 2020-12-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.25 | 39 |
| 2020-12-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.25 | 232 |
| 2020-12-23 | $8.40 | $8.89 | $8.40 | $8.89 | $8.32 | 624 |
| 2020-12-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.27 | 58 |
| 2020-12-21 | $8.85 | $8.85 | $8.84 | $8.84 | $8.27 | 536 |
| 2020-12-18 | $8.23 | $8.23 | $8.23 | $8.23 | $7.70 | 168 |
| 2020-12-17 | $8.65 | $8.65 | $8.23 | $8.23 | $7.70 | 959 |
| 2020-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.95 | 185 |
| 2020-12-15 | $8.46 | $8.46 | $8.17 | $8.17 | $7.64 | 395 |
| 2020-12-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.76 | 564 |
| 2020-12-11 | $8.03 | $8.29 | $8.03 | $8.29 | $7.75 | 2,225 |
| 2020-12-10 | $8.11 | $8.16 | $8.11 | $8.16 | $7.63 | 6,117 |
| 2020-12-09 | $8.46 | $8.46 | $8.30 | $8.30 | $7.76 | 507 |
| 2020-12-08 | $8.42 | $8.42 | $8.21 | $8.21 | $7.68 | 2,032 |
| 2020-12-07 | $8.26 | $8.26 | $8.26 | $8.26 | $7.73 | 4,300 |
| 2020-12-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.28 | 160 |
| 2020-12-03 | $8.53 | $8.57 | $8.53 | $8.57 | $8.02 | 686 |
| 2020-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.04 | 796 |
| 2020-12-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.29 | 60 |
| 2020-11-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.29 | 403 |
| 2020-11-27 | $9.12 | $9.12 | $9.12 | $9.12 | $8.53 | 273 |
| 2020-11-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.47 | 210 |
| 2020-11-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.09 | 7 |
| 2020-11-23 | $8.13 | $8.65 | $8.13 | $8.65 | $8.09 | 722 |
| 2020-11-20 | $8.29 | $8.52 | $8.05 | $8.52 | $7.97 | 8,218 |
| 2020-11-19 | $8.14 | $8.14 | $8.14 | $8.14 | $7.61 | 218 |
| 2020-11-18 | $8.13 | $8.13 | $8.13 | $8.13 | $7.61 | 966 |
| 2020-11-17 | $8.27 | $8.35 | $8.27 | $8.35 | $7.81 | 416 |
| 2020-11-16 | $8.15 | $8.21 | $7.95 | $7.99 | $7.47 | 1,281 |
| 2020-11-13 | $8.28 | $8.28 | $8.07 | $8.07 | $7.54 | 332 |
| 2020-11-12 | $8.22 | $8.22 | $8.22 | $8.22 | $7.69 | 0 |
| 2020-11-11 | $8.22 | $8.22 | $8.22 | $8.22 | $7.69 | 697 |
| 2020-11-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.18 | 91 |
| 2020-11-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.18 | 0 |
| 2020-11-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.18 | 272 |
| 2020-11-05 | $7.38 | $7.38 | $7.38 | $7.38 | $6.90 | 0 |
| 2020-11-04 | $7.38 | $7.38 | $7.38 | $7.38 | $6.90 | 0 |
| 2020-11-03 | $7.38 | $7.38 | $7.38 | $7.38 | $6.90 | 204 |
| 2020-11-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.02 | 391 |
| 2020-10-30 | $7.25 | $7.25 | $7.25 | $7.25 | $6.78 | 144 |
| 2020-10-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.08 | 337 |
| 2020-10-28 | $7.41 | $7.41 | $7.41 | $7.41 | $6.93 | 51 |
| 2020-10-27 | $7.41 | $7.41 | $7.41 | $7.41 | $6.93 | 83 |
| 2020-10-26 | $7.41 | $7.41 | $7.41 | $7.41 | $6.93 | 0 |
| 2020-10-23 | $7.45 | $7.45 | $7.41 | $7.41 | $6.93 | 570 |
| 2020-10-22 | $7.45 | $7.49 | $7.45 | $7.45 | $6.97 | 1,712 |
| 2020-10-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.04 | 1,970 |
| 2020-10-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.22 | 231 |
| 2020-10-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.16 | 0 |
| 2020-10-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.16 | 1,655 |
| 2020-10-15 | $7.33 | $7.55 | $7.33 | $7.55 | $7.06 | 605 |
| 2020-10-14 | $7.44 | $7.44 | $7.44 | $7.44 | $6.96 | 133 |
| 2020-10-13 | $7.93 | $7.93 | $7.46 | $7.46 | $6.98 | 339 |
| 2020-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.02 | 3,635 |
| 2020-10-09 | $7.75 | $7.75 | $7.29 | $7.29 | $6.82 | 772 |
| 2020-10-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.10 | 147 |
| 2020-10-07 | $7.45 | $7.45 | $7.45 | $7.45 | $6.97 | 20 |
| 2020-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $6.97 | 27 |
| 2020-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $6.97 | 1 |
| 2020-10-02 | $7.00 | $7.45 | $7.00 | $7.45 | $6.97 | 572 |
| 2020-10-01 | $7.08 | $7.08 | $7.08 | $7.08 | $6.62 | 441 |
| 2020-09-30 | $7.04 | $7.04 | $7.04 | $7.04 | $6.59 | 0 |
| 2020-09-29 | $7.04 | $7.04 | $7.04 | $7.04 | $6.59 | 1,135 |
| 2020-09-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.22 | 0 |
| 2020-09-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.22 | 0 |
| 2020-09-24 | $7.72 | $7.72 | $7.72 | $7.72 | $7.22 | 1,100 |
| 2020-09-23 | $7.65 | $7.65 | $7.44 | $7.44 | $6.96 | 340 |
| 2020-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.48 | 64 |
| 2020-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.48 | 87 |
| 2020-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.48 | 30 |
| 2020-09-17 | $8.22 | $8.22 | $8.00 | $8.00 | $7.48 | 1,639 |
| 2020-09-16 | $8.40 | $8.40 | $8.40 | $8.40 | $7.86 | 703 |
| 2020-09-15 | $8.29 | $8.33 | $8.09 | $8.09 | $7.57 | 3,043 |
| 2020-09-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.45 | 437 |
| 2020-09-11 | $8.49 | $8.49 | $8.49 | $8.49 | $7.94 | 93 |
| 2020-09-10 | $8.49 | $8.49 | $8.49 | $8.49 | $7.94 | 360 |
| 2020-09-09 | $8.09 | $8.13 | $8.09 | $8.13 | $7.61 | 2,310 |
| 2020-09-08 | $8.11 | $8.18 | $8.11 | $8.18 | $7.65 | 4,430 |
| 2020-09-04 | $8.14 | $8.14 | $8.14 | $8.14 | $7.52 | 1,780 |
| 2020-09-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.67 | 40 |
| 2020-09-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.67 | 527 |
| 2020-09-01 | $8.10 | $8.55 | $8.10 | $8.55 | $7.90 | 452 |
| 2020-08-31 | $8.49 | $8.49 | $8.49 | $8.49 | $7.84 | 128 |
| 2020-08-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.76 | 46 |
| 2020-08-27 | $8.13 | $8.65 | $8.13 | $8.40 | $7.76 | 1,128 |
| 2020-08-26 | $8.36 | $8.36 | $8.32 | $8.32 | $7.68 | 459 |
| 2020-08-25 | $8.71 | $8.71 | $8.48 | $8.48 | $7.83 | 1,594 |
| 2020-08-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.00 | 1,594 |
| 2020-08-21 | $8.59 | $8.59 | $8.59 | $8.59 | $7.93 | 131 |
| 2020-08-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.27 | 45 |
| 2020-08-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.27 | 184 |
| 2020-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.94 | 507 |
| 2020-08-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.03 | 508 |
| 2020-08-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.90 | 663 |
| 2020-08-13 | $8.80 | $8.80 | $8.61 | $8.61 | $7.95 | 905 |
| 2020-08-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.99 | 183 |
| 2020-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.13 | 0 |
| 2020-08-10 | $8.45 | $8.80 | $8.11 | $8.80 | $8.13 | 1,458 |
| 2020-08-07 | $8.59 | $8.59 | $8.44 | $8.44 | $7.79 | 1,099 |
| 2020-08-06 | $8.52 | $8.52 | $8.52 | $8.52 | $7.87 | 211 |
| 2020-08-05 | $8.24 | $8.24 | $8.24 | $8.24 | $7.61 | 98 |
| 2020-08-04 | $8.24 | $8.24 | $8.24 | $8.24 | $7.61 | 0 |
| 2020-08-03 | $8.24 | $8.24 | $8.24 | $8.24 | $7.61 | 72 |
| 2020-07-31 | $8.24 | $8.24 | $8.24 | $8.24 | $7.61 | 143 |
| 2020-07-30 | $8.33 | $8.33 | $8.33 | $8.33 | $7.69 | 12 |
| 2020-07-29 | $8.33 | $8.33 | $8.33 | $8.33 | $7.69 | 83 |
| 2020-07-28 | $8.38 | $8.38 | $8.33 | $8.33 | $7.69 | 200 |
| 2020-07-27 | $8.54 | $8.54 | $8.54 | $8.54 | $7.88 | 184 |
| 2020-07-24 | $8.39 | $8.39 | $8.39 | $8.39 | $7.75 | 244 |
| 2020-07-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.94 | 100 |
| 2020-07-22 | $8.48 | $8.48 | $8.48 | $8.48 | $7.83 | 17 |
| 2020-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $7.83 | 4,341 |
| 2020-07-20 | $8.48 | $8.48 | $8.48 | $8.48 | $7.83 | 1,649 |
| 2020-07-17 | $8.43 | $8.96 | $8.43 | $8.96 | $8.28 | 237 |
| 2020-07-16 | $8.96 | $8.96 | $8.39 | $8.96 | $8.27 | 2,081 |
| 2020-07-15 | $9.00 | $9.00 | $8.81 | $8.81 | $8.13 | 1,106 |
| 2020-07-14 | $8.52 | $8.98 | $8.52 | $8.98 | $8.29 | 15,890 |
| 2020-07-09 | $9.18 | $9.18 | $8.73 | $8.96 | $8.27 | 526 |
| 2020-07-08 | $9.19 | $9.19 | $8.69 | $8.69 | $8.03 | 8,992 |
| 2020-07-07 | $8.51 | $9.05 | $8.51 | $9.05 | $8.35 | 1,396 |
| 2020-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $8.94 | 343 |
| 2020-07-02 | $9.15 | $9.15 | $8.65 | $8.90 | $8.22 | 964 |
| 2020-07-01 | $8.17 | $8.20 | $8.17 | $8.20 | $7.57 | 287 |
| 2020-06-30 | $8.44 | $8.44 | $8.44 | $8.44 | $7.80 | 54 |
| 2020-06-26 | $8.69 | $8.69 | $8.44 | $8.44 | $7.80 | 2,085 |
| 2020-06-25 | $8.66 | $8.66 | $8.66 | $8.66 | $7.99 | 631 |
| 2020-06-23 | $8.90 | $8.90 | $8.60 | $8.60 | $7.94 | 424 |
| 2020-06-22 | $8.60 | $8.73 | $8.60 | $8.73 | $8.06 | 353 |
| 2020-06-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.12 | 919 |
| 2020-06-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.05 | 275 |
| 2020-06-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.08 | 37 |
| 2020-06-16 | $8.80 | $8.80 | $8.75 | $8.75 | $8.08 | 812 |
| 2020-06-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.81 | 2,521 |
| 2020-06-12 | $8.47 | $8.47 | $8.47 | $8.47 | $7.82 | 3 |
| 2020-06-11 | $8.47 | $8.47 | $8.47 | $8.47 | $7.82 | 8,771 |
| 2020-06-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.38 | 363 |
| 2020-06-09 | $9.04 | $9.04 | $9.04 | $9.04 | $8.34 | 12 |
| 2020-06-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.34 | 253 |
| 2020-06-05 | $9.43 | $9.43 | $8.83 | $8.83 | $8.16 | 2,276 |
| 2020-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.31 | 105 |
| 2020-06-03 | $8.73 | $9.00 | $8.69 | $9.00 | $8.31 | 1,914 |
| 2020-06-02 | $8.85 | $8.96 | $8.85 | $8.96 | $8.28 | 957 |
| 2020-06-01 | $9.02 | $9.02 | $8.48 | $9.02 | $8.00 | 2,584 |
| 2020-05-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.14 | 9,800 |
| 2020-05-28 | $8.11 | $8.19 | $8.11 | $8.19 | $7.27 | 5,238 |
| 2020-05-27 | $8.28 | $8.69 | $8.28 | $8.69 | $7.71 | 494 |
| 2020-05-26 | $8.37 | $8.69 | $8.37 | $8.69 | $7.71 | 609 |
| 2020-05-22 | $8.18 | $8.18 | $8.18 | $8.18 | $7.26 | 351 |
| 2020-05-21 | $8.72 | $8.77 | $8.72 | $8.77 | $7.78 | 271 |
| 2020-05-20 | $9.37 | $9.37 | $8.91 | $8.91 | $7.90 | 2,980 |
| 2020-05-19 | $8.99 | $9.19 | $8.99 | $9.19 | $8.15 | 2,056 |
| 2020-05-18 | $9.24 | $9.51 | $9.08 | $9.08 | $8.05 | 962 |
| 2020-05-15 | $8.88 | $8.88 | $8.88 | $8.88 | $7.88 | 495 |
| 2020-05-14 | $9.01 | $9.27 | $9.01 | $9.06 | $8.04 | 6,114 |
| 2020-05-13 | $9.19 | $9.19 | $9.10 | $9.10 | $8.07 | 2,114 |
| 2020-05-08 | $9.52 | $9.52 | $9.26 | $9.26 | $8.22 | 2,048 |
| 2020-05-07 | $9.55 | $9.55 | $9.24 | $9.24 | $8.20 | 3,056 |
| 2020-05-06 | $9.24 | $9.24 | $9.20 | $9.20 | $8.16 | 1,572 |
| 2020-05-05 | $9.23 | $9.23 | $9.23 | $9.23 | $8.19 | 1,937 |
| 2020-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $8.66 | 338 |
| 2020-05-01 | $9.50 | $9.57 | $9.26 | $9.57 | $8.49 | 18,975 |
| 2020-04-30 | $9.98 | $9.98 | $9.98 | $9.98 | $8.85 | 228 |
| 2020-04-29 | $9.68 | $9.68 | $9.68 | $9.68 | $8.59 | 910 |
| 2020-04-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.15 | 64 |
| 2020-04-27 | $9.43 | $9.43 | $9.19 | $9.19 | $8.15 | 391 |
| 2020-04-24 | $8.92 | $9.23 | $8.92 | $8.97 | $7.96 | 987 |
| 2020-04-23 | $9.56 | $9.56 | $9.51 | $9.51 | $8.43 | 366 |
| 2020-04-22 | $9.00 | $9.00 | $8.96 | $8.96 | $7.95 | 433 |
| 2020-04-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.11 | 22 |
| 2020-04-20 | $9.14 | $9.14 | $9.14 | $9.14 | $8.11 | 101 |
| 2020-04-17 | $9.42 | $9.42 | $9.14 | $9.14 | $8.11 | 1,149 |
| 2020-04-16 | $8.72 | $8.91 | $8.72 | $8.91 | $7.90 | 1,364 |
| 2020-04-15 | $9.31 | $9.35 | $8.91 | $8.91 | $7.90 | 3,371 |
| 2020-04-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.04 | 405 |
| 2020-04-13 | $8.86 | $8.86 | $8.86 | $8.86 | $7.86 | 279 |
| 2020-04-09 | $8.67 | $8.97 | $8.67 | $8.67 | $7.69 | 510 |
| 2020-04-08 | $8.54 | $8.54 | $8.54 | $8.54 | $7.58 | 124 |
| 2020-04-07 | $8.54 | $8.54 | $8.54 | $8.54 | $7.58 | 1,608 |
| 2020-04-06 | $8.82 | $8.82 | $8.19 | $8.19 | $7.27 | 1,539 |
| 2020-04-03 | $8.12 | $8.34 | $8.12 | $8.34 | $7.40 | 1,027 |
| 2020-04-02 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 1,008 |
| 2020-04-01 | $8.26 | $8.26 | $8.26 | $8.26 | $7.33 | 1,610 |
| 2020-03-31 | $8.31 | $8.31 | $8.31 | $8.31 | $7.37 | 1,818 |
| 2020-03-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.63 | 679 |
| 2020-03-27 | $8.26 | $8.66 | $8.26 | $8.66 | $7.68 | 413 |
| 2020-03-26 | $8.76 | $8.76 | $8.21 | $8.76 | $7.77 | 3,052 |
| 2020-03-25 | $7.82 | $8.34 | $7.82 | $7.83 | $6.95 | 1,241 |
| 2020-03-24 | $8.05 | $8.05 | $7.55 | $7.84 | $6.95 | 1,405 |
| 2020-03-23 | $8.69 | $8.69 | $8.69 | $8.69 | $7.71 | 280 |
| 2020-03-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.06 | 10 |
| 2020-03-19 | $8.25 | $8.25 | $7.96 | $7.96 | $7.06 | 1,000 |
| 2020-03-18 | $9.24 | $9.24 | $7.85 | $8.25 | $7.32 | 6,954 |
| 2020-03-17 | $8.44 | $8.86 | $8.44 | $8.86 | $7.86 | 840 |
| 2020-03-16 | $8.53 | $8.80 | $8.22 | $8.22 | $7.29 | 4,174 |
| 2020-03-13 | $8.77 | $9.42 | $8.77 | $9.42 | $8.36 | 1,407 |
| 2020-03-12 | $9.17 | $9.17 | $9.17 | $9.17 | $8.14 | 90 |
| 2020-03-11 | $9.71 | $9.71 | $9.17 | $9.17 | $8.14 | 497 |
| 2020-03-10 | $9.55 | $9.55 | $9.55 | $9.55 | $8.47 | 1,603 |
| 2020-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $8.78 | 2,043 |
| 2020-03-06 | $10.38 | $10.38 | $10.38 | $10.38 | $9.21 | 493 |
| 2020-03-05 | $10.49 | $10.67 | $10.49 | $10.67 | $9.46 | 1,068 |
| 2020-03-04 | $10.49 | $10.49 | $10.32 | $10.32 | $9.16 | 732 |
| 2020-03-03 | $10.50 | $10.71 | $10.48 | $10.48 | $9.30 | 848 |
| 2020-03-02 | $10.29 | $10.30 | $10.29 | $10.30 | $9.14 | 2,263 |
| 2020-02-28 | $10.34 | $10.49 | $10.29 | $10.29 | $9.13 | 2,064 |
| 2020-02-27 | $10.76 | $10.76 | $10.76 | $10.76 | $9.55 | 20 |
| 2020-02-26 | $10.50 | $10.76 | $10.46 | $10.76 | $9.55 | 805 |
| 2020-02-25 | $10.62 | $10.62 | $10.40 | $10.40 | $9.23 | 2,004 |
| 2020-02-24 | $10.61 | $10.61 | $10.34 | $10.34 | $9.17 | 1,106 |
| 2020-02-21 | $10.59 | $10.66 | $10.59 | $10.66 | $9.46 | 7,897 |
| 2020-02-14 | $11.01 | $11.01 | $11.01 | $11.01 | $9.77 | 725 |
| 2020-02-13 | $10.73 | $10.73 | $10.73 | $10.73 | $9.52 | 51 |
| 2020-02-12 | $11.02 | $11.02 | $10.73 | $10.73 | $9.52 | 1,020 |
| 2020-02-11 | $10.72 | $10.72 | $10.72 | $10.72 | $9.51 | 164 |
| 2020-02-10 | $10.60 | $10.60 | $10.50 | $10.50 | $9.32 | 2,183 |
| 2020-02-07 | $10.54 | $10.54 | $10.45 | $10.45 | $9.27 | 81,366 |
| 2020-02-06 | $10.94 | $10.94 | $10.75 | $10.75 | $9.54 | 13,183 |
| 2020-02-05 | $10.74 | $10.94 | $10.74 | $10.94 | $9.71 | 3,097 |
| 2020-02-04 | $10.70 | $11.07 | $10.70 | $11.06 | $9.81 | 1,317 |
| 2020-02-03 | $10.71 | $10.71 | $10.70 | $10.70 | $9.49 | 467 |
| 2020-01-31 | $10.94 | $10.94 | $10.93 | $10.93 | $9.70 | 2,423 |
| 2020-01-30 | $10.89 | $10.93 | $10.89 | $10.93 | $9.69 | 831 |
| 2020-01-29 | $10.71 | $11.00 | $10.66 | $11.00 | $9.76 | 4,490 |
| 2020-01-28 | $11.04 | $11.04 | $10.89 | $10.90 | $9.67 | 843 |
| 2020-01-27 | $10.99 | $11.06 | $10.94 | $10.94 | $9.71 | 1,626 |
| 2020-01-24 | $11.43 | $11.43 | $11.25 | $11.25 | $9.98 | 2,576 |
| 2020-01-23 | $11.64 | $11.64 | $11.45 | $11.45 | $10.16 | 9,504 |
| 2020-01-22 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 407 |
| 2020-01-21 | $11.45 | $11.84 | $11.45 | $11.84 | $10.50 | 5,851 |
| 2020-01-17 | $12.11 | $12.11 | $11.81 | $12.10 | $10.74 | 700 |
| 2020-01-16 | $11.49 | $11.65 | $11.45 | $11.65 | $10.33 | 3,699 |
| 2020-01-15 | $11.83 | $11.83 | $11.83 | $11.83 | $10.50 | 6,693 |
| 2020-01-14 | $12.00 | $12.00 | $11.80 | $11.80 | $10.47 | 14,391 |
| 2020-01-13 | $11.96 | $12.00 | $11.65 | $11.65 | $10.33 | 3,437 |
| 2020-01-10 | $12.00 | $12.00 | $11.68 | $11.68 | $10.36 | 6,975 |
| 2020-01-09 | $11.82 | $11.85 | $11.82 | $11.85 | $10.51 | 6,593 |
| 2020-01-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.42 | 54 |
| 2020-01-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.42 | 1,122 |
| 2020-01-06 | $11.94 | $11.94 | $11.66 | $11.66 | $10.35 | 2,404 |
| 2020-01-03 | $12.00 | $12.00 | $11.78 | $11.78 | $10.45 | 558 |
| 2020-01-02 | $11.65 | $11.65 | $11.65 | $11.65 | $10.34 | 550 |
| 2019-12-31 | $11.95 | $11.95 | $11.65 | $11.65 | $10.34 | 3,003 |
| 2019-12-30 | $12.08 | $12.08 | $11.68 | $11.89 | $10.55 | 3,370 |
| 2019-12-27 | $12.02 | $12.02 | $11.80 | $12.00 | $10.65 | 1,633 |
| 2019-12-26 | $12.13 | $12.13 | $11.68 | $11.88 | $10.54 | 896 |
| 2019-12-24 | $12.13 | $12.13 | $12.13 | $12.13 | $10.76 | 306 |
| 2019-12-23 | $11.67 | $11.87 | $11.46 | $11.65 | $10.34 | 7,103 |
| 2019-12-20 | $11.95 | $12.22 | $11.91 | $12.22 | $10.84 | 6,367 |
| 2019-12-19 | $12.21 | $12.21 | $11.93 | $11.93 | $10.58 | 1,067 |
| 2019-12-18 | $11.84 | $11.90 | $11.80 | $11.82 | $10.49 | 5,680 |
| 2019-12-17 | $11.72 | $11.77 | $11.72 | $11.77 | $10.44 | 4,306 |
| 2019-12-16 | $11.76 | $11.80 | $11.76 | $11.80 | $10.47 | 582 |
| 2019-12-13 | $11.53 | $11.54 | $11.36 | $11.36 | $10.08 | 1,372 |
| 2019-12-12 | $11.52 | $11.52 | $11.22 | $11.42 | $10.13 | 13,624 |
| 2019-12-11 | $11.00 | $11.18 | $11.00 | $11.03 | $9.79 | 3,247 |
| 2019-12-10 | $10.86 | $10.87 | $10.86 | $10.87 | $9.65 | 4,565 |
| 2019-12-09 | $11.28 | $11.28 | $10.93 | $11.28 | $10.01 | 1,481 |
| 2019-12-06 | $10.88 | $11.10 | $10.88 | $10.89 | $9.66 | 682 |
| 2019-12-05 | $10.77 | $10.77 | $10.57 | $10.68 | $9.48 | 16,682 |
| 2019-12-04 | $10.53 | $10.93 | $10.53 | $10.57 | $9.38 | 1,875 |
| 2019-12-03 | $10.35 | $10.39 | $10.35 | $10.35 | $9.18 | 565 |
| 2019-12-02 | $10.41 | $10.41 | $10.41 | $10.41 | $9.24 | 520 |
| 2019-11-29 | $10.69 | $10.69 | $10.69 | $10.69 | $9.48 | 164 |
| 2019-11-27 | $11.20 | $11.20 | $10.86 | $10.88 | $9.65 | 13,474 |
| 2019-11-26 | $11.00 | $11.30 | $11.00 | $11.30 | $10.03 | 633 |
| 2019-11-25 | $11.19 | $11.20 | $10.93 | $11.07 | $9.82 | 1,889 |
| 2019-11-22 | $11.14 | $11.14 | $10.77 | $10.79 | $9.57 | 1,187 |
| 2019-11-21 | $10.98 | $11.20 | $10.76 | $11.20 | $9.93 | 2,483 |
| 2019-11-20 | $11.18 | $11.18 | $10.80 | $10.80 | $9.58 | 8,498 |
| 2019-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | $9.51 | 10,826 |
| 2019-11-18 | $11.00 | $11.00 | $10.72 | $10.72 | $9.51 | 1,697 |
| 2019-11-15 | $10.69 | $10.98 | $10.67 | $10.67 | $9.47 | 1,428 |
| 2019-11-14 | $10.83 | $10.83 | $10.62 | $10.62 | $9.42 | 449 |
| 2019-11-13 | $10.84 | $11.00 | $10.84 | $10.86 | $9.63 | 6,620 |
| 2019-11-12 | $11.29 | $11.36 | $11.21 | $11.21 | $9.95 | 2,098 |
| 2019-11-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.29 | 325 |
| 2019-11-08 | $11.51 | $11.80 | $11.51 | $11.51 | $10.21 | 5,005 |
| 2019-11-07 | $11.76 | $11.76 | $11.76 | $11.76 | $10.43 | 199 |
| 2019-11-06 | $11.76 | $11.76 | $11.76 | $11.76 | $10.43 | 408 |
| 2019-11-05 | $11.55 | $11.55 | $11.51 | $11.51 | $10.21 | 1,306 |
| 2019-11-04 | $11.49 | $11.50 | $11.26 | $11.26 | $9.99 | 531 |
| 2019-11-01 | $11.21 | $11.21 | $11.07 | $11.07 | $9.82 | 525 |
| 2019-10-31 | $10.94 | $11.29 | $10.90 | $10.90 | $9.67 | 1,720 |
| 2019-10-30 | $11.20 | $11.24 | $11.05 | $11.05 | $9.80 | 713 |
| 2019-10-29 | $11.16 | $11.16 | $11.16 | $11.16 | $9.90 | 677 |
| 2019-10-28 | $11.48 | $11.48 | $11.09 | $11.10 | $9.85 | 1,904 |
| 2019-10-25 | $11.21 | $11.21 | $10.97 | $10.97 | $9.73 | 302 |
| 2019-10-24 | $11.42 | $11.42 | $11.06 | $11.27 | $10.00 | 788 |
| 2019-10-23 | $10.92 | $11.20 | $10.92 | $10.92 | $9.69 | 1,086 |
| 2019-10-22 | $10.95 | $11.23 | $10.95 | $11.23 | $9.96 | 17,716 |
| 2019-10-21 | $11.27 | $11.31 | $10.96 | $10.96 | $9.73 | 934 |
| 2019-10-18 | $11.11 | $11.11 | $10.91 | $10.91 | $9.68 | 577 |
| 2019-10-17 | $10.96 | $11.15 | $10.96 | $11.15 | $9.89 | 1,878 |
| 2019-10-16 | $10.82 | $10.82 | $10.82 | $10.82 | $9.60 | 390 |
| 2019-10-15 | $11.15 | $11.19 | $11.15 | $11.19 | $9.93 | 289 |
| 2019-10-14 | $11.26 | $11.27 | $10.97 | $10.97 | $9.73 | 9,780 |
| 2019-10-11 | $11.39 | $11.39 | $11.13 | $11.13 | $9.87 | 2,003 |
| 2019-10-10 | $10.80 | $10.95 | $10.76 | $10.76 | $9.55 | 567 |
| 2019-10-09 | $11.18 | $11.22 | $11.18 | $11.22 | $9.95 | 711 |
| 2019-10-08 | $11.35 | $11.38 | $11.08 | $11.10 | $9.84 | 4,578 |
| 2019-10-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.05 | 100 |
| 2019-10-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.05 | 302 |
| 2019-10-03 | $11.36 | $11.36 | $11.35 | $11.35 | $10.07 | 336 |
| 2019-10-02 | $11.21 | $11.41 | $11.21 | $11.40 | $10.11 | 1,353 |
| 2019-10-01 | $10.82 | $11.18 | $10.82 | $11.18 | $9.92 | 6,032 |
| 2019-09-30 | $11.21 | $11.21 | $10.87 | $10.87 | $9.64 | 818 |
| 2019-09-27 | $10.97 | $10.97 | $10.89 | $10.93 | $9.69 | 1,054 |
| 2019-09-26 | $11.07 | $11.25 | $11.07 | $11.25 | $9.98 | 252 |
| 2019-09-25 | $11.05 | $11.18 | $10.91 | $10.91 | $9.68 | 2,739 |
| 2019-09-24 | $11.52 | $11.52 | $11.52 | $11.52 | $10.22 | 244 |
| 2019-09-23 | $11.44 | $11.44 | $11.29 | $11.30 | $10.03 | 1,032 |
| 2019-09-20 | $11.52 | $11.52 | $11.52 | $11.52 | $10.22 | 572 |
| 2019-09-19 | $11.38 | $11.38 | $11.22 | $11.37 | $10.09 | 2,243 |
| 2019-09-18 | $11.48 | $11.60 | $11.46 | $11.46 | $10.17 | 5,493 |
| 2019-09-17 | $11.44 | $11.44 | $11.44 | $11.44 | $10.15 | 1,431 |
| 2019-09-16 | $11.86 | $11.99 | $11.68 | $11.68 | $10.36 | 2,516 |
| 2019-09-13 | $11.81 | $11.96 | $11.81 | $11.89 | $10.54 | 9,717 |
| 2019-09-12 | $11.69 | $12.07 | $11.69 | $12.07 | $10.70 | 1,171 |
| 2019-09-11 | $11.43 | $11.43 | $11.05 | $11.43 | $10.14 | 2,969 |
| 2019-09-10 | $11.33 | $11.33 | $11.07 | $11.10 | $9.85 | 1,331 |
| 2019-09-09 | $11.43 | $11.43 | $11.19 | $11.19 | $9.93 | 1,388 |
| 2019-09-06 | $11.35 | $11.39 | $11.12 | $11.12 | $9.75 | 1,255 |
| 2019-09-05 | $11.02 | $11.19 | $11.02 | $11.19 | $9.81 | 10,038 |
| 2019-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $9.56 | 7 |
| 2019-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $9.56 | 383 |
| 2019-08-30 | $11.19 | $11.23 | $11.00 | $11.01 | $9.65 | 3,563 |
| 2019-08-29 | $11.22 | $11.25 | $11.01 | $11.02 | $9.66 | 5,450 |
| 2019-08-28 | $11.30 | $11.39 | $11.30 | $11.39 | $9.99 | 751 |
| 2019-08-27 | $11.28 | $11.50 | $11.28 | $11.50 | $10.08 | 589 |
| 2019-08-26 | $11.74 | $11.74 | $11.74 | $11.74 | $10.29 | 250 |
| 2019-08-23 | $11.74 | $11.74 | $11.74 | $11.74 | $10.29 | 261 |
| 2019-08-22 | $11.99 | $11.99 | $11.98 | $11.98 | $10.50 | 1,347 |
| 2019-08-21 | $11.88 | $12.03 | $11.73 | $12.03 | $10.55 | 4,633 |
| 2019-08-20 | $11.62 | $11.62 | $11.62 | $11.62 | $10.19 | 316 |
| 2019-08-19 | $12.16 | $12.16 | $11.84 | $12.00 | $10.52 | 2,467 |
| 2019-08-16 | $11.83 | $11.88 | $11.83 | $11.88 | $10.41 | 2,565 |
| 2019-08-15 | $11.78 | $11.83 | $11.43 | $11.45 | $10.04 | 7,367 |
| 2019-08-14 | $11.95 | $11.95 | $11.95 | $11.95 | $10.48 | 182 |
| 2019-08-13 | $11.57 | $11.95 | $11.44 | $11.95 | $10.48 | 1,312 |
| 2019-08-12 | $11.67 | $11.72 | $11.67 | $11.72 | $10.28 | 569 |
| 2019-08-09 | $12.15 | $12.20 | $12.15 | $12.15 | $10.65 | 773 |
| 2019-08-08 | $12.35 | $12.45 | $12.17 | $12.17 | $10.67 | 7,456 |
| 2019-08-07 | $12.04 | $12.04 | $12.04 | $12.04 | $10.56 | 281 |
| 2019-08-06 | $12.25 | $12.30 | $12.20 | $12.21 | $10.70 | 3,706 |
| 2019-08-05 | $12.89 | $12.89 | $12.50 | $12.50 | $10.96 | 2,363 |
| 2019-08-02 | $13.26 | $13.26 | $13.26 | $13.26 | $11.63 | 176 |
| 2019-08-01 | $13.26 | $13.26 | $13.26 | $13.26 | $11.63 | 137 |
| 2019-07-31 | $13.37 | $13.72 | $13.25 | $13.26 | $11.63 | 2,831 |
| 2019-07-30 | $13.58 | $13.58 | $13.58 | $13.58 | $11.91 | 785 |
| 2019-07-29 | $13.68 | $13.68 | $13.37 | $13.37 | $11.72 | 499 |
| 2019-07-26 | $14.05 | $14.05 | $13.90 | $13.91 | $12.20 | 1,086 |
| 2019-07-25 | $13.73 | $14.03 | $13.73 | $14.03 | $12.31 | 352 |
| 2019-07-24 | $13.72 | $13.72 | $13.72 | $13.72 | $12.03 | 275 |
| 2019-07-23 | $13.88 | $13.88 | $13.70 | $13.70 | $12.01 | 1,982 |
| 2019-07-22 | $14.06 | $14.06 | $13.90 | $14.06 | $12.33 | 4,028 |
| 2019-07-19 | $14.30 | $14.30 | $14.30 | $14.30 | $12.54 | 308 |
| 2019-07-18 | $14.18 | $14.18 | $13.85 | $14.16 | $12.42 | 1,945 |
| 2019-07-17 | $13.90 | $14.18 | $13.90 | $13.91 | $12.20 | 1,327 |
| 2019-07-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.50 | 198 |
| 2019-07-15 | $14.24 | $14.27 | $13.87 | $14.25 | $12.50 | 10,617 |
| 2019-07-12 | $14.30 | $14.30 | $14.06 | $14.06 | $12.33 | 1,065 |
| 2019-07-11 | $14.19 | $14.19 | $14.15 | $14.19 | $12.44 | 517 |
| 2019-07-10 | $14.27 | $14.27 | $14.27 | $14.27 | $12.51 | 474 |
| 2019-07-09 | $14.20 | $14.20 | $13.78 | $14.20 | $12.45 | 1,595 |
| 2019-07-08 | $14.14 | $14.17 | $13.93 | $14.17 | $12.42 | 6,141 |
| 2019-07-05 | $13.76 | $13.76 | $13.76 | $13.76 | $12.07 | 322 |
| 2019-07-03 | $14.26 | $14.30 | $14.20 | $14.30 | $12.54 | 30,094 |
| 2019-07-02 | $14.47 | $14.47 | $14.03 | $14.03 | $12.30 | 836 |
| 2019-07-01 | $14.70 | $14.70 | $14.70 | $14.70 | $12.89 | 271 |
| 2019-06-28 | $13.81 | $14.10 | $13.81 | $14.10 | $12.36 | 8,739 |
| 2019-06-27 | $13.93 | $14.08 | $13.93 | $14.03 | $12.31 | 369 |
| 2019-06-26 | $13.77 | $13.82 | $13.77 | $13.82 | $12.12 | 752 |
| 2019-06-25 | $14.01 | $14.01 | $14.01 | $14.01 | $12.29 | 333 |
| 2019-06-24 | $14.26 | $14.30 | $14.07 | $14.07 | $12.34 | 2,040 |
| 2019-06-21 | $14.45 | $14.71 | $14.45 | $14.71 | $12.90 | 846 |
| 2019-06-20 | $14.35 | $14.54 | $14.35 | $14.54 | $12.75 | 462 |
| 2019-06-19 | $14.03 | $14.19 | $14.03 | $14.19 | $12.44 | 387 |
| 2019-06-18 | $14.23 | $14.23 | $14.23 | $14.23 | $12.48 | 336 |
| 2019-06-17 | $13.91 | $13.91 | $13.75 | $13.75 | $12.06 | 1,640 |
| 2019-06-14 | $13.91 | $13.96 | $13.68 | $13.68 | $12.00 | 10,459 |
| 2019-06-13 | $13.92 | $14.19 | $13.92 | $14.19 | $12.44 | 1,683 |
| 2019-06-12 | $13.76 | $13.94 | $13.74 | $13.94 | $12.23 | 2,366 |
| 2019-06-11 | $14.15 | $14.15 | $14.05 | $14.05 | $12.32 | 645 |
| 2019-06-10 | $13.97 | $14.13 | $13.85 | $13.85 | $12.15 | 739 |
| 2019-06-07 | $14.08 | $14.08 | $14.08 | $14.08 | $12.35 | 146 |
| 2019-06-06 | $13.87 | $13.88 | $13.87 | $13.88 | $12.17 | 577 |
| 2019-06-05 | $14.08 | $14.08 | $13.61 | $13.61 | $11.93 | 799 |
| 2019-06-04 | $14.11 | $14.11 | $13.90 | $13.90 | $12.19 | 941 |
| 2019-06-03 | $14.14 | $14.18 | $13.98 | $13.98 | $12.26 | 6,787 |
| 2019-05-31 | $14.10 | $14.14 | $14.10 | $14.14 | $12.40 | 2,220 |
| 2019-05-30 | $13.94 | $14.23 | $13.90 | $13.95 | $12.23 | 1,083 |
| 2019-05-29 | $14.53 | $14.53 | $14.53 | $14.53 | $12.74 | 223 |
| 2019-05-28 | $14.50 | $14.53 | $14.50 | $14.53 | $12.74 | 547 |
| 2019-05-24 | $14.29 | $14.56 | $14.29 | $14.56 | $12.45 | 941 |
| 2019-05-23 | $14.41 | $14.77 | $14.41 | $14.46 | $12.37 | 1,422 |
| 2019-05-22 | $14.89 | $14.97 | $14.89 | $14.97 | $12.80 | 345 |
| 2019-05-21 | $14.99 | $14.99 | $14.87 | $14.97 | $12.80 | 1,513 |
| 2019-05-20 | $14.97 | $14.97 | $14.87 | $14.87 | $12.72 | 607 |
| 2019-05-17 | $15.15 | $15.15 | $15.14 | $15.14 | $12.95 | 14,095 |
| 2019-05-16 | $14.93 | $14.93 | $14.93 | $14.93 | $12.77 | 94 |
| 2019-05-15 | $14.97 | $14.97 | $14.93 | $14.93 | $12.77 | 518 |
| 2019-05-14 | $15.08 | $15.26 | $14.96 | $14.96 | $12.80 | 2,174 |
| 2019-05-13 | $15.29 | $15.29 | $15.17 | $15.17 | $12.98 | 617 |
| 2019-05-10 | $15.58 | $15.58 | $15.58 | $15.58 | $13.33 | 222 |
| 2019-05-09 | $15.35 | $15.58 | $15.34 | $15.58 | $13.33 | 1,022 |
| 2019-05-08 | $15.39 | $15.39 | $15.39 | $15.39 | $13.17 | 594 |
| 2019-05-07 | $15.46 | $15.46 | $15.46 | $15.46 | $13.22 | 262 |
| 2019-05-06 | $15.65 | $15.65 | $15.65 | $15.65 | $13.38 | 747 |
| 2019-05-03 | $15.59 | $16.05 | $15.59 | $16.05 | $13.73 | 1,098 |
| 2019-05-02 | $15.88 | $15.88 | $15.47 | $15.47 | $13.23 | 1,802 |
| 2019-05-01 | $15.54 | $15.54 | $15.54 | $15.54 | $13.29 | 8 |
| 2019-04-30 | $15.53 | $15.64 | $15.49 | $15.54 | $13.29 | 1,360 |
| 2019-04-29 | $15.78 | $15.78 | $15.78 | $15.78 | $13.50 | 623 |
| 2019-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $13.43 | 338 |
| 2019-04-25 | $15.45 | $16.11 | $15.45 | $16.11 | $13.78 | 647 |
| 2019-04-24 | $16.02 | $16.02 | $16.02 | $16.02 | $13.70 | 81 |
| 2019-04-23 | $16.02 | $16.02 | $16.02 | $16.02 | $13.70 | 140 |
| 2019-04-22 | $15.99 | $16.03 | $15.99 | $16.02 | $13.70 | 570 |
| 2019-04-18 | $15.69 | $15.69 | $15.69 | $15.69 | $13.42 | 347 |
| 2019-04-17 | $15.84 | $15.84 | $15.52 | $15.52 | $13.27 | 15,113 |
| 2019-04-16 | $15.53 | $15.78 | $15.49 | $15.53 | $13.29 | 2,373 |
| 2019-04-15 | $15.63 | $15.81 | $15.44 | $15.81 | $13.52 | 725 |
| 2019-04-12 | $15.98 | $15.98 | $15.82 | $15.82 | $13.53 | 2,576 |
| 2019-04-11 | $15.67 | $15.67 | $15.40 | $15.40 | $13.17 | 436 |
| 2019-04-10 | $15.84 | $15.84 | $15.84 | $15.84 | $13.55 | 238 |
| 2019-04-09 | $15.44 | $15.83 | $15.40 | $15.83 | $13.54 | 3,222 |
| 2019-04-08 | $15.99 | $15.99 | $15.99 | $15.99 | $13.68 | 101 |
| 2019-04-05 | $15.99 | $15.99 | $15.99 | $15.99 | $13.68 | 217 |
| 2019-04-04 | $15.99 | $15.99 | $15.99 | $15.99 | $13.68 | 76 |
| 2019-04-03 | $15.99 | $15.99 | $15.88 | $15.99 | $13.68 | 1,911 |
| 2019-04-02 | $15.62 | $15.66 | $15.44 | $15.44 | $13.21 | 946 |
| 2019-04-01 | $15.82 | $15.97 | $15.82 | $15.97 | $13.66 | 1,788 |
| 2019-03-29 | $15.42 | $16.00 | $15.42 | $16.00 | $13.69 | 575 |
| 2019-03-28 | $15.75 | $15.75 | $15.75 | $15.75 | $13.47 | 163 |
| 2019-03-27 | $15.76 | $15.76 | $15.76 | $15.76 | $13.48 | 933 |
| 2019-03-26 | $16.11 | $16.11 | $16.11 | $16.11 | $13.78 | 191 |
| 2019-03-25 | $16.41 | $16.41 | $16.41 | $16.41 | $14.04 | 386 |
| 2019-03-22 | $15.72 | $15.72 | $15.72 | $15.72 | $13.45 | 314 |
| 2019-03-21 | $16.05 | $16.05 | $16.05 | $16.05 | $13.73 | 71 |
| 2019-03-20 | $16.05 | $16.05 | $16.05 | $16.05 | $13.73 | 105 |
| 2019-03-19 | $16.75 | $16.75 | $16.22 | $16.55 | $14.16 | 2,887 |
| 2019-03-18 | $15.56 | $15.56 | $15.56 | $15.56 | $13.31 | 63 |
| 2019-03-15 | $16.01 | $16.01 | $15.56 | $15.56 | $13.31 | 438 |
| 2019-03-14 | $15.95 | $15.99 | $15.71 | $15.99 | $13.68 | 1,757 |
| 2019-03-13 | $15.79 | $15.79 | $15.79 | $15.79 | $13.51 | 72 |
| 2019-03-12 | $15.79 | $15.79 | $15.79 | $15.79 | $13.51 | 531 |
| 2019-03-11 | $16.11 | $16.22 | $16.11 | $16.22 | $13.87 | 444 |
| 2019-03-08 | $16.11 | $16.11 | $16.11 | $16.11 | $13.78 | 249 |
| 2019-03-07 | $16.32 | $16.32 | $16.24 | $16.26 | $13.90 | 6,541 |
| 2019-03-06 | $16.84 | $16.84 | $16.39 | $16.39 | $14.02 | 420 |
| 2019-03-05 | $16.71 | $16.71 | $16.37 | $16.37 | $14.00 | 852 |
| 2019-03-04 | $16.47 | $16.47 | $16.35 | $16.35 | $13.98 | 974 |
| 2019-03-01 | $16.35 | $16.35 | $16.35 | $16.35 | $13.98 | 190 |
| 2019-02-28 | $16.35 | $16.35 | $16.35 | $16.35 | $13.98 | 921 |
| 2019-02-27 | $16.36 | $16.40 | $16.36 | $16.40 | $14.03 | 1,137 |
| 2019-02-26 | $16.28 | $16.38 | $16.28 | $16.38 | $14.01 | 995 |
| 2019-02-25 | $16.32 | $16.40 | $16.32 | $16.40 | $14.03 | 1,099 |
| 2019-02-22 | $16.48 | $16.60 | $16.35 | $16.35 | $13.98 | 2,262 |
| 2019-02-21 | $17.09 | $17.09 | $16.39 | $16.39 | $14.02 | 2,464 |
| 2019-02-20 | $16.90 | $16.90 | $16.27 | $16.75 | $14.33 | 1,480 |
| 2019-02-19 | $16.91 | $16.97 | $16.24 | $16.24 | $13.89 | 1,275 |
| 2019-02-15 | $16.05 | $16.05 | $16.05 | $16.05 | $13.73 | 762 |
| 2019-02-14 | $16.63 | $16.63 | $16.63 | $16.63 | $14.22 | 133 |
| 2019-02-13 | $16.09 | $16.70 | $16.09 | $16.70 | $14.28 | 1,804 |
| 2019-02-12 | $16.03 | $16.67 | $16.03 | $16.67 | $14.26 | 524 |
| 2019-02-08 | $16.89 | $16.93 | $16.89 | $16.93 | $14.48 | 767 |
| 2019-02-07 | $16.87 | $16.91 | $16.72 | $16.91 | $14.46 | 891 |
| 2019-02-06 | $17.04 | $17.04 | $17.04 | $17.04 | $14.57 | 2,070 |
| 2019-02-05 | $17.05 | $17.05 | $16.88 | $17.04 | $14.57 | 1,485 |
| 2019-02-04 | $17.06 | $17.08 | $16.90 | $17.02 | $14.56 | 29,895 |
| 2019-02-01 | $16.95 | $16.95 | $16.44 | $16.44 | $14.06 | 51,511 |
| 2019-01-31 | $16.50 | $16.95 | $16.50 | $16.95 | $14.50 | 30,062 |
| 2019-01-30 | $16.64 | $16.76 | $16.60 | $16.60 | $14.20 | 28,842 |
| 2019-01-29 | $16.62 | $16.62 | $16.58 | $16.62 | $14.22 | 2,583 |
| 2019-01-28 | $16.49 | $16.61 | $16.49 | $16.61 | $14.21 | 1,125 |
| 2019-01-25 | $16.53 | $16.53 | $16.53 | $16.53 | $14.14 | 1,000 |
| 2019-01-24 | $14.72 | $14.72 | $14.72 | $14.72 | $12.59 | 78 |
| 2019-01-23 | $14.72 | $14.72 | $14.72 | $14.72 | $12.59 | 312 |
| 2019-01-22 | $14.67 | $14.67 | $14.67 | $14.67 | $12.55 | 779 |
| 2019-01-18 | $15.24 | $15.24 | $14.55 | $14.55 | $12.44 | 4,305 |
| 2019-01-17 | $15.06 | $15.10 | $15.06 | $15.10 | $12.92 | 582 |
| 2019-01-16 | $15.03 | $15.11 | $15.03 | $15.11 | $12.92 | 1,831 |
| 2019-01-15 | $14.45 | $14.45 | $14.45 | $14.45 | $12.36 | 276 |
| 2019-01-14 | $15.05 | $15.06 | $15.05 | $15.06 | $12.88 | 14,674 |
| 2019-01-11 | $14.70 | $14.86 | $14.65 | $14.86 | $12.71 | 24,723 |
| 2019-01-10 | $14.89 | $14.93 | $14.89 | $14.93 | $12.77 | 396 |
| 2019-01-09 | $14.06 | $14.06 | $14.06 | $14.06 | $12.03 | 150 |
| 2019-01-07 | $14.06 | $14.06 | $14.06 | $14.06 | $12.03 | 5,133 |
| 2019-01-04 | $14.06 | $14.06 | $14.06 | $14.06 | $12.03 | 253 |
| 2019-01-03 | $14.57 | $14.57 | $14.57 | $14.57 | $12.46 | 257 |
| 2019-01-02 | $14.67 | $14.71 | $14.67 | $14.71 | $12.58 | 402 |
| 2018-12-31 | $14.52 | $14.56 | $14.52 | $14.54 | $12.44 | 796 |
| 2018-12-28 | $14.51 | $14.51 | $14.51 | $14.51 | $12.41 | 199 |
| 2018-12-26 | $15.41 | $15.41 | $15.41 | $15.41 | $13.18 | 153 |
| 2018-12-24 | $14.75 | $15.41 | $14.75 | $15.41 | $13.18 | 1,070 |
| 2018-12-21 | $14.83 | $14.83 | $14.83 | $14.83 | $12.68 | 307 |
| 2018-12-20 | $15.48 | $15.64 | $15.33 | $15.64 | $13.38 | 759 |
| 2018-12-19 | $14.83 | $14.83 | $14.75 | $14.75 | $12.62 | 595 |
| 2018-12-18 | $15.31 | $15.36 | $14.89 | $14.89 | $12.74 | 3,625 |
| 2018-12-17 | $15.60 | $15.60 | $15.60 | $15.60 | $13.34 | 640 |
| 2018-12-14 | $15.20 | $15.24 | $15.20 | $15.24 | $13.04 | 337 |
| 2018-12-13 | $15.24 | $15.61 | $15.24 | $15.28 | $13.07 | 1,657 |
| 2018-12-12 | $15.50 | $15.50 | $15.34 | $15.34 | $13.12 | 2,985 |
| 2018-12-11 | $15.35 | $15.49 | $15.16 | $15.16 | $12.97 | 13,179 |
| 2018-12-10 | $15.09 | $15.42 | $15.09 | $15.42 | $13.19 | 525 |
| 2018-12-07 | $16.12 | $16.12 | $15.53 | $16.03 | $13.71 | 3,487 |
| 2018-12-06 | $15.37 | $15.37 | $15.33 | $15.33 | $13.11 | 870 |
| 2018-12-04 | $16.31 | $16.31 | $16.31 | $16.31 | $13.95 | 155 |
| 2018-12-03 | $16.31 | $16.92 | $16.31 | $16.31 | $13.95 | 2,378 |
| 2018-11-30 | $16.82 | $16.82 | $16.82 | $16.82 | $14.39 | 318 |
| 2018-11-29 | $16.24 | $16.24 | $16.24 | $16.24 | $13.89 | 267 |
| 2018-11-28 | $16.96 | $16.96 | $16.79 | $16.96 | $14.51 | 972 |
| 2018-11-27 | $16.43 | $16.43 | $16.43 | $16.43 | $14.05 | 288 |
| 2018-11-26 | $16.94 | $16.94 | $16.94 | $16.94 | $14.49 | 190 |
| 2018-11-23 | $17.27 | $17.27 | $17.27 | $17.27 | $14.77 | 68 |
| 2018-11-21 | $17.27 | $17.27 | $17.27 | $17.27 | $14.77 | 245 |
| 2018-11-20 | $17.38 | $17.38 | $17.38 | $17.38 | $14.87 | 4 |
| 2018-11-19 | $17.38 | $17.38 | $17.38 | $17.38 | $14.87 | 542 |
| 2018-11-16 | $17.15 | $17.15 | $17.04 | $17.06 | $14.59 | 541 |
| 2018-11-15 | $17.59 | $17.59 | $17.59 | $17.59 | $15.05 | 286 |
| 2018-11-14 | $16.61 | $16.61 | $16.61 | $16.61 | $14.21 | 172 |
| 2018-11-13 | $16.77 | $16.77 | $16.73 | $16.73 | $14.31 | 883 |
| 2018-11-12 | $16.83 | $16.83 | $16.83 | $16.83 | $14.39 | 364 |
| 2018-11-09 | $17.13 | $17.13 | $17.13 | $17.13 | $14.65 | 2,587 |
| 2018-11-08 | $16.97 | $16.97 | $16.97 | $16.97 | $14.51 | 201 |
| 2018-11-07 | $17.40 | $17.40 | $17.40 | $17.40 | $14.88 | 207 |
| 2018-11-06 | $16.88 | $16.88 | $16.88 | $16.88 | $14.44 | 1,267 |
| 2018-11-05 | $16.43 | $16.43 | $16.43 | $16.43 | $14.05 | 1,390 |
| 2018-11-02 | $15.86 | $15.86 | $15.86 | $15.86 | $13.57 | 704 |
| 2018-11-01 | $15.86 | $15.86 | $15.86 | $15.86 | $13.57 | 114 |
| 2018-10-31 | $15.71 | $15.71 | $15.71 | $15.71 | $13.44 | 146 |
| 2018-10-30 | $15.64 | $15.64 | $15.64 | $15.64 | $13.38 | 83 |
| 2018-10-29 | $16.16 | $16.16 | $15.64 | $15.64 | $13.38 | 412 |
| 2018-10-26 | $15.42 | $15.42 | $15.42 | $15.42 | $13.19 | 224 |
| 2018-10-25 | $16.61 | $16.61 | $16.61 | $16.61 | $14.21 | 292 |
| 2018-10-24 | $16.61 | $16.61 | $16.61 | $16.61 | $14.21 | 207 |
| 2018-10-23 | $17.04 | $17.04 | $17.00 | $17.04 | $14.57 | 541 |
| 2018-10-22 | $18.27 | $18.27 | $18.27 | $18.27 | $15.63 | 338 |
| 2018-10-19 | $18.19 | $18.19 | $18.19 | $18.19 | $15.56 | 331 |
| 2018-10-18 | $17.56 | $17.56 | $17.56 | $17.56 | $15.02 | 137 |
| 2018-10-17 | $17.56 | $17.56 | $17.56 | $17.56 | $15.02 | 171 |
| 2018-10-16 | $17.88 | $17.99 | $17.56 | $17.99 | $15.39 | 1,077 |
| 2018-10-15 | $17.89 | $17.89 | $17.85 | $17.89 | $15.30 | 2,493 |
| 2018-10-12 | $17.85 | $17.85 | $17.85 | $17.85 | $15.27 | 288 |
| 2018-10-11 | $17.71 | $17.71 | $17.71 | $17.71 | $15.15 | 198 |
| 2018-10-10 | $17.76 | $17.76 | $17.76 | $17.76 | $15.19 | 244 |
| 2018-10-09 | $18.17 | $18.21 | $17.80 | $17.80 | $15.22 | 2,143 |
| 2018-10-08 | $18.66 | $18.66 | $18.66 | $18.66 | $15.96 | 48 |
| 2018-10-05 | $18.66 | $18.66 | $18.66 | $18.66 | $15.96 | 3 |
| 2018-10-04 | $18.66 | $18.66 | $18.66 | $18.66 | $15.96 | 87 |
| 2018-10-03 | $18.66 | $18.66 | $18.66 | $18.66 | $15.96 | 136 |
| 2018-10-01 | $18.66 | $18.66 | $18.66 | $18.66 | $15.96 | 226 |
| 2018-09-28 | $18.67 | $18.67 | $18.67 | $18.67 | $15.97 | 57 |
| 2018-09-27 | $19.32 | $19.32 | $18.67 | $18.67 | $15.97 | 782 |
| 2018-09-26 | $18.18 | $18.18 | $18.18 | $18.18 | $15.55 | 7 |
| 2018-09-25 | $18.18 | $18.18 | $18.18 | $18.18 | $15.55 | 13 |
| 2018-09-24 | $18.18 | $18.18 | $18.18 | $18.18 | $15.55 | 77 |
| 2018-09-21 | $18.18 | $18.18 | $18.18 | $18.18 | $15.55 | 67 |
| 2018-09-20 | $18.79 | $18.79 | $18.18 | $18.18 | $15.55 | 611 |
| 2018-09-19 | $18.69 | $18.69 | $18.69 | $18.69 | $15.99 | 13 |
| 2018-09-18 | $18.69 | $18.69 | $18.69 | $18.69 | $15.99 | 702 |
| 2018-09-17 | $18.49 | $18.49 | $18.49 | $18.49 | $15.81 | 132 |
| 2018-09-14 | $18.31 | $18.58 | $18.31 | $18.58 | $15.89 | 965 |
| 2018-09-13 | $18.19 | $18.19 | $18.19 | $18.19 | $15.56 | 124 |
| 2018-09-12 | $18.19 | $18.19 | $18.19 | $18.19 | $15.56 | 1,480 |
| 2018-09-11 | $17.75 | $17.84 | $17.75 | $17.75 | $15.18 | 4,736 |
| 2018-09-10 | $18.82 | $18.82 | $18.82 | $18.82 | $16.10 | 84 |
| 2018-09-07 | $18.77 | $18.82 | $18.77 | $18.82 | $15.99 | 1,081 |
| 2018-09-06 | $18.88 | $18.88 | $18.88 | $18.88 | $16.04 | 64 |
| 2018-09-05 | $18.88 | $18.88 | $18.88 | $18.88 | $16.04 | 6 |
| 2018-09-04 | $18.88 | $18.88 | $18.88 | $18.88 | $16.04 | 61 |
| 2018-08-31 | $18.88 | $18.88 | $18.88 | $18.88 | $16.04 | 1,222 |
| 2018-08-30 | $19.19 | $19.19 | $19.19 | $19.19 | $16.30 | 204 |
| 2018-08-29 | $19.05 | $19.05 | $19.05 | $19.05 | $16.18 | 79 |
| 2018-08-28 | $19.05 | $19.05 | $19.05 | $19.05 | $16.18 | 186 |
| 2018-08-27 | $18.70 | $18.70 | $18.70 | $18.70 | $15.89 | 250 |
| 2018-08-24 | $18.09 | $18.09 | $18.09 | $18.09 | $15.37 | 18 |
| 2018-08-23 | $18.09 | $18.09 | $18.09 | $18.09 | $15.37 | 2,125 |
| 2018-08-22 | $18.09 | $18.09 | $18.09 | $18.09 | $15.37 | 25 |
| 2018-08-21 | $18.09 | $18.09 | $18.09 | $18.09 | $15.37 | 437 |
| 2018-08-20 | $18.15 | $18.15 | $18.15 | $18.15 | $15.42 | 50 |
| 2018-08-16 | $18.15 | $18.15 | $18.15 | $18.15 | $15.42 | 1,309 |
| 2018-08-15 | $17.71 | $17.71 | $17.71 | $17.71 | $15.05 | 211 |
| 2018-08-14 | $18.43 | $18.43 | $18.43 | $18.43 | $15.66 | 141 |
| 2018-08-13 | $18.43 | $18.43 | $18.43 | $18.43 | $15.66 | 349 |
| 2018-08-10 | $18.85 | $19.23 | $18.85 | $19.23 | $16.34 | 794 |
| 2018-08-09 | $19.75 | $19.75 | $19.60 | $19.60 | $16.65 | 612 |
| 2018-08-08 | $18.60 | $18.60 | $18.60 | $18.60 | $15.80 | 91 |
| 2018-08-07 | $19.04 | $19.06 | $18.60 | $18.60 | $15.80 | 787 |
| 2018-08-06 | $18.87 | $18.87 | $18.87 | $18.87 | $16.03 | 391 |
| 2018-08-03 | $18.72 | $18.72 | $18.72 | $18.72 | $15.90 | 348 |
| 2018-08-02 | $19.06 | $19.06 | $19.06 | $19.06 | $16.19 | 150 |
| 2018-08-01 | $19.28 | $19.28 | $19.28 | $19.28 | $16.38 | 298 |
| 2018-07-31 | $19.19 | $19.19 | $18.80 | $18.80 | $15.97 | 339 |
| 2018-07-30 | $18.96 | $18.96 | $18.96 | $18.96 | $16.11 | 13,519 |
| 2018-07-27 | $19.24 | $19.24 | $18.72 | $18.72 | $15.90 | 551 |
| 2018-07-26 | $19.28 | $19.28 | $19.01 | $19.28 | $16.38 | 2,714 |
| 2018-07-25 | $19.01 | $19.01 | $19.01 | $19.01 | $16.15 | 276 |
| 2018-07-24 | $19.01 | $19.01 | $18.74 | $18.74 | $15.92 | 862 |
| 2018-07-23 | $18.83 | $18.83 | $18.83 | $18.83 | $16.00 | 273 |
| 2018-07-20 | $18.32 | $18.86 | $18.32 | $18.82 | $15.99 | 2,622 |
| 2018-07-19 | $18.82 | $18.86 | $18.82 | $18.86 | $16.02 | 3,409 |
| 2018-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $16.14 | 60 |
| 2018-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.14 | 310 |
| 2018-07-16 | $18.38 | $18.95 | $18.38 | $18.95 | $16.10 | 2,614 |
| 2018-07-13 | $18.36 | $18.36 | $18.36 | $18.36 | $15.60 | 12 |
| 2018-07-11 | $18.36 | $18.36 | $18.36 | $18.36 | $15.60 | 90 |
| 2018-07-10 | $18.36 | $18.36 | $18.36 | $18.36 | $15.60 | 194 |
| 2018-07-09 | $18.36 | $18.36 | $18.36 | $18.36 | $15.60 | 78 |
| 2018-07-06 | $18.36 | $18.36 | $18.36 | $18.36 | $15.60 | 2,814 |
| 2018-07-05 | $18.34 | $18.34 | $18.34 | $18.34 | $15.58 | 724 |
| 2018-07-03 | $17.54 | $17.54 | $17.54 | $17.54 | $14.90 | 572 |
| 2018-07-02 | $17.82 | $17.82 | $17.82 | $17.82 | $15.14 | 48 |
| 2018-06-29 | $17.82 | $17.82 | $17.82 | $17.82 | $15.14 | 2,815 |
| 2018-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $14.78 | 142 |
| 2018-06-27 | $17.40 | $17.40 | $17.40 | $17.40 | $14.78 | 177 |
| 2018-06-26 | $18.35 | $18.35 | $18.35 | $18.35 | $15.59 | 346 |
| 2018-06-25 | $18.40 | $18.40 | $18.08 | $18.08 | $15.36 | 483 |
| 2018-06-22 | $18.32 | $18.45 | $18.32 | $18.45 | $15.67 | 5,530 |
| 2018-06-21 | $18.75 | $18.75 | $18.75 | $18.75 | $15.93 | 1,023 |
| 2018-06-20 | $18.89 | $18.89 | $18.89 | $18.89 | $16.05 | 1,102 |
| 2018-06-19 | $19.01 | $19.01 | $18.32 | $18.32 | $15.56 | 36,159 |
| 2018-06-18 | $19.60 | $19.60 | $19.60 | $19.60 | $16.65 | 69 |
| 2018-06-13 | $19.60 | $19.60 | $19.60 | $19.60 | $16.65 | 49 |
| 2018-06-12 | $19.60 | $19.60 | $19.60 | $19.60 | $16.65 | 1 |
| 2018-06-11 | $19.60 | $19.60 | $19.60 | $19.60 | $16.65 | 457 |
| 2018-06-07 | $20.30 | $20.30 | $20.30 | $20.30 | $17.25 | 49 |
| 2018-06-06 | $20.30 | $20.30 | $20.30 | $20.30 | $17.25 | 39 |
| 2018-05-31 | $20.30 | $20.30 | $20.30 | $20.30 | $17.25 | 14 |
| 2018-05-30 | $20.30 | $20.30 | $20.30 | $20.30 | $17.25 | 434 |
| 2018-05-29 | $20.37 | $20.37 | $20.37 | $20.37 | $17.31 | 1,262 |
| 2018-05-25 | $20.84 | $20.84 | $20.84 | $20.84 | $17.70 | 24 |
| 2018-05-24 | $20.84 | $20.84 | $20.84 | $20.84 | $17.70 | 82 |
| 2018-05-23 | $20.84 | $20.84 | $20.84 | $20.84 | $17.70 | 150 |
| 2018-05-22 | $20.79 | $20.79 | $20.79 | $20.79 | $17.66 | 2 |
| 2018-05-21 | $20.79 | $20.79 | $20.79 | $20.79 | $17.66 | 47 |
| 2018-05-18 | $20.79 | $20.79 | $20.79 | $20.79 | $17.66 | 142 |
| 2018-05-17 | $20.57 | $20.57 | $20.57 | $20.57 | $17.48 | 470 |
| 2018-05-14 | $20.52 | $20.52 | $20.52 | $20.52 | $17.43 | 68 |
| 2018-05-10 | $20.52 | $20.52 | $20.52 | $20.52 | $17.43 | 108 |
| 2018-05-09 | $20.40 | $20.40 | $20.40 | $20.40 | $17.33 | 90 |
| 2018-05-08 | $20.40 | $20.40 | $20.40 | $20.40 | $17.33 | 404 |
| 2018-05-07 | $20.08 | $20.33 | $20.08 | $20.33 | $17.27 | 1,696 |
| 2018-05-03 | $21.01 | $21.01 | $21.01 | $21.01 | $17.85 | 38 |
| 2018-05-02 | $21.20 | $21.20 | $20.82 | $21.01 | $17.85 | 3,474 |
| 2018-04-30 | $19.93 | $19.93 | $19.93 | $19.93 | $16.93 | 32 |
| 2018-04-27 | $19.93 | $19.93 | $19.93 | $19.93 | $16.93 | 3,719 |
| 2018-04-25 | $19.61 | $19.61 | $19.61 | $19.61 | $16.66 | 244 |
| 2018-04-24 | $19.32 | $19.32 | $19.32 | $19.32 | $16.41 | 69 |
| 2018-04-19 | $19.32 | $19.32 | $19.32 | $19.32 | $16.41 | 1,205 |
| 2018-04-17 | $19.00 | $19.00 | $19.00 | $19.00 | $16.14 | 6 |
| 2018-04-16 | $19.00 | $19.00 | $19.00 | $19.00 | $16.14 | 2,077 |
| 2018-04-13 | $18.91 | $18.91 | $18.91 | $18.91 | $16.06 | 756 |
| 2018-04-12 | $19.02 | $19.02 | $19.02 | $19.02 | $16.16 | 45 |
| 2018-04-11 | $19.02 | $19.02 | $19.02 | $19.02 | $16.16 | 786 |
| 2018-04-10 | $18.85 | $18.85 | $18.33 | $18.33 | $15.57 | 319 |
| 2018-04-09 | $18.57 | $18.79 | $18.57 | $18.72 | $15.90 | 52,089 |
| 2018-04-06 | $16.56 | $16.56 | $16.56 | $16.56 | $14.07 | 38 |
| 2018-04-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-04-04 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-04-03 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-04-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-29 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-23 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-15 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-09 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-07 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-03-01 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-23 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-15 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-09 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-07 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-02-01 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-31 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-30 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-29 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-25 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-24 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-23 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-18 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-17 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-11 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-10 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-09 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-04 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-03 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2018-01-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-29 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-18 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-15 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-11 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-07 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-04 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-12-01 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-30 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-29 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-24 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-17 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-15 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-10 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-09 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-07 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-03 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-11-01 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-31 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-30 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-25 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-24 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-23 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-18 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-17 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-11 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-10 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-09 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-04 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-03 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-10-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-29 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-25 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-18 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-15 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-11 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2017-09-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-09-07 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-09-06 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-09-05 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-09-01 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-31 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-30 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-29 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-25 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-24 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-23 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-22 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-18 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-17 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-16 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-15 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-11 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-10 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-09 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-08 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-07 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-04 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-03 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-02 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-08-01 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-31 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-28 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-27 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-26 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-25 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-24 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-21 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-20 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-19 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-18 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-17 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-14 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-13 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-12 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-11 | $19.94 | $19.94 | $19.94 | $19.94 | $16.85 | 0 |
| 2017-07-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-07-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-07-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-07-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-07-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-06-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-05-31 | $19.94 | $19.94 | $19.94 | $19.94 | $14.98 | 0 |
| 2017-05-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-05-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-04-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-31 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-03-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-02-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-31 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2017-01-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-12-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-11-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-31 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-10-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.72 | 0 |
| 2016-09-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-09-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-09-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-31 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-08-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-07-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-30 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-08 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-07 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-06-01 | $19.94 | $19.94 | $19.94 | $19.94 | $14.65 | 0 |
| 2016-05-31 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-24 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-23 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-17 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-16 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-10 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-09 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-06 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-05 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-04 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-03 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-05-02 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-29 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-28 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-27 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-26 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-25 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-22 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-21 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-20 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-19 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-18 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-15 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-14 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-13 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-12 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 0 |
| 2016-04-11 | $19.94 | $19.94 | $19.94 | $19.94 | $14.41 | 100 |
| 2016-04-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-04-07 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-04-06 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-04-05 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-04-04 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 32 |
| 2016-04-01 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-31 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-30 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-29 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-28 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-24 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-23 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-22 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-21 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-18 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-17 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-15 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-14 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-11 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-10 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-09 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-07 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-04 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-03 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-02 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-03-01 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-29 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-26 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-25 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-24 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-23 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-22 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-19 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-18 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-17 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-12 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-11 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-10 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-09 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-05 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-04 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-03 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-02 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-02-01 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-29 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-28 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-27 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-26 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-25 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-22 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-21 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-20 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-19 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-15 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-14 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-13 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-12 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-11 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-07 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-06 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-05 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2016-01-04 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-31 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-30 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-29 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-28 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-24 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-23 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-22 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-21 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-18 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-17 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-15 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-14 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-11 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-10 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-09 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-07 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-04 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-03 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-02 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-12-01 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-30 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-27 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-25 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-24 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-23 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-19 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-18 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-17 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-13 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-12 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-11 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-10 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-09 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-06 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-05 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-04 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-03 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-11-02 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-30 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-29 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-28 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-27 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-26 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-23 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-22 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-21 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-20 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-19 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-15 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-14 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-13 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-12 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-09 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-07 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-06 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-05 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-02 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-10-01 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-30 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-29 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-28 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-25 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-24 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-23 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-22 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-21 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-18 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-17 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-15 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-14 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-11 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-10 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-09 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-08 | $16.76 | $16.76 | $16.76 | $16.76 | $12.11 | 0 |
| 2015-09-04 | $16.87 | $16.87 | $16.87 | $16.87 | $12.11 | 0 |
| 2015-09-03 | $16.87 | $16.87 | $16.87 | $16.87 | $12.11 | 0 |
| 2015-09-02 | $16.87 | $16.87 | $16.87 | $16.87 | $12.11 | 0 |
| 2015-09-01 | $16.87 | $16.87 | $16.87 | $16.87 | $12.11 | 0 |
| 2015-08-31 | $16.87 | $16.87 | $16.87 | $16.87 | $12.11 | 0 |
| 2015-08-28 | $16.87 | $16.87 | $16.87 | $16.87 | $12.11 | 100 |
| 2015-08-27 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-26 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-25 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-24 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-21 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-20 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-19 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-18 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-17 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-14 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-13 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-12 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-11 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-10 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-07 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-06 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-05 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-04 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-08-03 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-07-31 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-07-30 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
| 2015-07-29 | $18.05 | $18.05 | $18.05 | $18.05 | $12.95 | 0 |
Dah Sing Financial Holdings Ltd (DSFGY) News Headlines
Recent Dah Sing Financial Holdings Ltd (DSFGY) News
Similar Companies to Dah Sing Financial Holdings Ltd (DSFGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |