DSG Global Inc (DSGT) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
DSG Global Inc - Daily Information
Click for more stock information on DSG Global Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About DSG Global Inc (DSGT)
Dgs Global Inc
Invest in DSG Global Inc (DSGT)
Historical Stock Data for DSG Global Inc (DSGT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,250 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,927 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,961 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,520 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,778 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,225 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,503 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,267 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,077 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,588 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,650 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,900 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,199 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,200 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,251 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,420 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,796 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,089 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,036 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,920 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,690 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,337 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,975 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,495 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,750 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,318 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,477 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,726 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,600 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,630 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,464 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,069 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,350 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,277 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,900 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,224 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,733 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,542 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,215 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,215 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,965 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,870 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,560 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,576 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,545 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 889,247 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,176 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,991 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,105 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,918 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,175 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 266,166 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,404 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,913 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,864 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,864 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,255 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,646 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,964 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,810 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,427 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,299 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,520 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 158,483 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,025 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,800 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,867 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,824 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,121 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,490,876 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,656 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,100 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,023 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,182 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,850 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,527 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,961 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,540 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,450 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,803 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,198 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 349,413 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,087 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,280 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,094 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,408 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 251,443 |
| 2023-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 279,972 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,062 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,073 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,002 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,062 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,359 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,389 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,603 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,535 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,217 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,460 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,832 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,851 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,614 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,160 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,002 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,146 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,300 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,822 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,649 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,041 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,282 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,760 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,685 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,783 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,199 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,900 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,950 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,262 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,308 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,365 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,632 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,513 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,406 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,605 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,006 |
| 2023-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,451 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,463 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,353 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,282 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,865 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,068 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,047 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 855,721 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,893 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,213 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,780 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,159 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,300 |
| 2023-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,025 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,297 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,770 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,909 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,002 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,530 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,900 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,860 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,060 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,831 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,103 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,257 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,990 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,595 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 362,985 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,899 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 264,000 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,281 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,571 |
| 2023-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,478 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,120 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,791 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,496 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,851 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,051 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,573 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,660 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,452 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 827,828 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 356,467 |
| 2023-07-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 639,170 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 158,372 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 340,995 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,453 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,613 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,420 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,409 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,004 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,795 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,474 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,319 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,127 |
| 2023-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 383,206 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 302,117 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,080 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 335,992 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,865 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,895 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,851 |
| 2023-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,695 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,530 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,216 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 775,131 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,734 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,650 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,831 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,103 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,655 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,112 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,301 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,558 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,363 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 787,804 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,100 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 623,835 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,499 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,643 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,378 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,095 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,010 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 802,429 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,846 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 305,185 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,195 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,855 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 428,643 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,188 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 253,280 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,026,365 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 406,279 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,622 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,790,941 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,214,894 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,710 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,580 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,132 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,025 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,647,181 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 741,524 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 848,290 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,025 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,087 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,555 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,171 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,846 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,469 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,687 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,448 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,325 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,515 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 283,440 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 486,660 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,102 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521,873 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,132 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,935 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 991,718 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,101 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502,191 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,222 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,738 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 609,989 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,391 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 408,700 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,287,879 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,035 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,011 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,232 |
| 2023-03-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,130,756 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 326,485 |
| 2023-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,947 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 187,410 |
| 2023-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,041 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,893 |
| 2023-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,069 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,373 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300,755 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,469 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 197,471 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283,469 |
| 2023-02-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 176,157 |
| 2023-02-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 909,846 |
| 2023-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 689,947 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 514,374 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 922,152 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,045 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,051,250 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750,778 |
| 2023-02-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,114,588 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,224 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,431,409 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 960,038 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 445,616 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 782,334 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 502,042 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,626 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 478,184 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,509 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,252 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 230,007 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,765 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,953 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,573 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 207,684 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,205 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,349 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,664 |
| 2023-01-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 73,277 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,210 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,936 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,032 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,556 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 465,448 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 470,833 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 761,101 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 324,964 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,750 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 536,066 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,857 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,416 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638,838 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,740 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 338,707 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,548 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 415,797 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,313 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,873 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,581 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 318,917 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,983 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348,438 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,716 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457,580 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,232,089 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 162,746 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,907 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 234,253 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,238 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,433 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,198 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 595,700 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 224,727 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,713 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 281,479 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 158,926 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,818 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 666,306 |
| 2022-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 248,902 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 803,044 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,148 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815,557 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,081,086 |
| 2022-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,036,421 |
| 2022-11-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 1,229,993 |
| 2022-10-31 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 1,924,070 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,576 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,413 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 262,393 |
| 2022-10-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 528,354 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 723,901 |
| 2022-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 737,922 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,503 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,290 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 270,375 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,269 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,269 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 247,903 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 257,575 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 311,036 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,321 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,321 |
| 2022-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 847,799 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 265,814 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 421,484 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,933 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381,788 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381,788 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,920 |
| 2022-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 296,963 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 452,950 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545,463 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 440,312 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,300 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,270 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,837 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 418,918 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317,211 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 402,429 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 282,009 |
| 2022-09-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 790,702 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 458,551 |
| 2022-09-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,715,459 |
| 2022-09-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,003,090 |
| 2022-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 304,728 |
| 2022-09-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,428,607 |
| 2022-09-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,192,451 |
| 2022-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 860,846 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 868,807 |
| 2022-08-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,328,266 |
| 2022-08-26 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 5,313,770 |
| 2022-08-25 | $0.15 | $0.22 | $0.12 | $0.12 | $0.12 | 13,190,835 |
| 2022-08-24 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,385,496 |
| 2022-08-23 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 1,943,572 |
| 2022-08-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,150,661 |
| 2022-08-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 836,042 |
| 2022-08-18 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 3,911,719 |
| 2022-08-17 | $0.12 | $0.17 | $0.10 | $0.14 | $0.14 | 4,763,209 |
| 2022-08-16 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 6,155,066 |
| 2022-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,744,780 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 973,963 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,471 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,823 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,591 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,054 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,625 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,813 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,362 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,656 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 270,840 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,056,407 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 394,585 |
| 2022-07-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,105,331 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,377,048 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 474,941 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 585,134 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 924,131 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,938,024 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,577 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,250 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 663,318 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,249 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 201,623 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,459 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,644 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 554,945 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401,771 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 412,970 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,231 |
| 2022-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 626,134 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,197,187 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,157,509 |
| 2022-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,641,252 |
| 2022-06-27 | $0.05 | $0.10 | $0.04 | $0.07 | $0.07 | 4,934,352 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,614 |
| 2022-06-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 216,212 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 186,561 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 838,496 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 241,897 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 241,585 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 905,265 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,139 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 472,114 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 587,149 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,625 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,949 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,655 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,719 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,652 |
| 2022-06-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 532,762 |
| 2022-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,144 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440,811 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 458,920 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,913 |
| 2022-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 161,864 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,456 |
| 2022-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,692 |
| 2022-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 494,187 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,137 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,386 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,621 |
| 2022-05-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 367,335 |
| 2022-05-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 91,713 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 518,633 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,566 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 618,721 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,464 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,766 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,947 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,899 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,569 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 268,531 |
| 2022-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 282,976 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 550,831 |
| 2022-04-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 793,936 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,591 |
| 2022-04-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 126,591 |
| 2022-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,205 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,049 |
| 2022-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,774 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 358,571 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,269 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,150 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,423 |
| 2022-04-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,087,316 |
| 2022-04-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 493,360 |
| 2022-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 375,473 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,562 |
| 2022-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 198,650 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310,639 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,569 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444,547 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 282,286 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,095 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254,050 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,570 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 253,342 |
| 2022-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 653,676 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 267,000 |
| 2022-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 409,312 |
| 2022-03-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 599,268 |
| 2022-03-18 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 599,268 |
| 2022-03-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 790,451 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 372,710 |
| 2022-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 337,761 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 179,750 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,264 |
| 2022-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,785 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,228 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192,734 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 245,928 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,198 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,258 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 354,200 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,641 |
| 2022-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 175,636 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 128,600 |
| 2022-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 244,967 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 179,927 |
| 2022-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 217,993 |
| 2022-02-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,147 |
| 2022-02-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 479,599 |
| 2022-02-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 580,416 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 439,401 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 217,113 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 678,928 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 244,151 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 863,323 |
| 2022-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 326,468 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 361,054 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 690,741 |
| 2022-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 521,489 |
| 2022-02-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 400,739 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 363,026 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 665,845 |
| 2022-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,060,695 |
| 2022-01-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 348,833 |
| 2022-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 674,876 |
| 2022-01-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 721,693 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 266,188 |
| 2022-01-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 248,699 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 392,336 |
| 2022-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 319,327 |
| 2022-01-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 319,327 |
| 2022-01-14 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 665,650 |
| 2022-01-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 954,175 |
| 2022-01-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 847,433 |
| 2022-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 375,115 |
| 2022-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 576,369 |
| 2022-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,575 |
| 2022-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 297,135 |
| 2022-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 468,100 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 442,598 |
| 2022-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 452,347 |
| 2021-12-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 734,366 |
| 2021-12-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,649,322 |
| 2021-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 560,681 |
| 2021-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 550,358 |
| 2021-12-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 263,191 |
| 2021-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,064,445 |
| 2021-12-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,903,905 |
| 2021-12-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,941,426 |
| 2021-12-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 935,523 |
| 2021-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 747,815 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 759,829 |
| 2021-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 440,368 |
| 2021-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 543,260 |
| 2021-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 389,662 |
| 2021-12-10 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 702,393 |
| 2021-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 518,657 |
| 2021-12-08 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 1,101,907 |
| 2021-12-07 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 1,686,852 |
| 2021-12-06 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 1,439,564 |
| 2021-12-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 548,428 |
| 2021-12-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,320,653 |
| 2021-12-01 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 1,780,249 |
| 2021-11-30 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 715,222 |
| 2021-11-29 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 601,880 |
| 2021-11-26 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 1,307,116 |
| 2021-11-24 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 1,288,183 |
| 2021-11-23 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,839,111 |
| 2021-11-22 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 2,954,854 |
| 2021-11-19 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 1,403,304 |
| 2021-11-18 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 2,785,452 |
| 2021-11-17 | $0.29 | $0.35 | $0.26 | $0.35 | $0.35 | 2,234,320 |
| 2021-11-16 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 818,602 |
| 2021-11-15 | $0.27 | $0.32 | $0.24 | $0.28 | $0.28 | 1,525,148 |
| 2021-11-12 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 601,049 |
| 2021-11-11 | $0.29 | $0.38 | $0.24 | $0.27 | $0.27 | 4,824,632 |
| 2021-11-10 | $0.21 | $0.36 | $0.20 | $0.30 | $0.30 | 3,101,598 |
| 2021-11-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 770,063 |
| 2021-11-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 506,285 |
| 2021-11-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 402,344 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 749,725 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 474,069 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 609,499 |
| 2021-11-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 609,499 |
| 2021-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 642,180 |
| 2021-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 724,363 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 539,077 |
| 2021-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 428,406 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 212,875 |
| 2021-10-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 414,028 |
| 2021-10-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,109,150 |
| 2021-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 772,635 |
| 2021-10-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 267,744 |
| 2021-10-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 223,577 |
| 2021-10-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 286,932 |
| 2021-10-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 677,795 |
| 2021-10-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 330,910 |
| 2021-10-12 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 424,252 |
| 2021-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 230,462 |
| 2021-10-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 232,675 |
| 2021-10-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 345,355 |
| 2021-10-06 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 1,596,317 |
| 2021-10-05 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 355,467 |
| 2021-10-04 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 674,566 |
| 2021-10-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 374,147 |
| 2021-09-30 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 314,512 |
| 2021-09-29 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 295,087 |
| 2021-09-28 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 473,452 |
| 2021-09-27 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 557,721 |
| 2021-09-24 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 707,219 |
| 2021-09-23 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 466,073 |
| 2021-09-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 487,541 |
| 2021-09-21 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 705,913 |
| 2021-09-20 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 1,034,690 |
| 2021-09-17 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 336,194 |
| 2021-09-16 | $0.31 | $0.32 | $0.21 | $0.29 | $0.29 | 979,111 |
| 2021-09-15 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 1,657,796 |
| 2021-09-14 | $0.33 | $0.35 | $0.28 | $0.31 | $0.31 | 1,465,431 |
| 2021-09-13 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 1,928,188 |
| 2021-09-10 | $0.25 | $0.31 | $0.21 | $0.28 | $0.28 | 2,377,519 |
| 2021-09-09 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 2,034,834 |
| 2021-09-08 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,460,411 |
| 2021-09-07 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 1,218,654 |
| 2021-09-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,036,230 |
| 2021-09-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,152,669 |
| 2021-09-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,182,401 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 743,854 |
| 2021-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 868,002 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,092,721 |
| 2021-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 294,494 |
| 2021-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 372,038 |
| 2021-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 630,060 |
| 2021-08-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,108,886 |
| 2021-08-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 671,672 |
| 2021-08-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 470,546 |
| 2021-08-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 517,776 |
| 2021-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 180,157 |
| 2021-08-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 301,870 |
| 2021-08-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,124,824 |
| 2021-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 285,393 |
| 2021-08-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 356,573 |
| 2021-08-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 682,864 |
| 2021-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 338,940 |
| 2021-08-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,402,699 |
| 2021-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 306,495 |
| 2021-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 593,064 |
| 2021-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 166,469 |
| 2021-08-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 716,130 |
| 2021-07-30 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 876,684 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 142,699 |
| 2021-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 317,943 |
| 2021-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 441,509 |
| 2021-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 471,140 |
| 2021-07-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 297,478 |
| 2021-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 140,343 |
| 2021-07-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 606,867 |
| 2021-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 478,560 |
| 2021-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 595,322 |
| 2021-07-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 371,724 |
| 2021-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 805,723 |
| 2021-07-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 389,208 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 548,588 |
| 2021-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 778,831 |
| 2021-07-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 404,346 |
| 2021-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 813,537 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 538,430 |
| 2021-07-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 387,591 |
| 2021-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 538,613 |
| 2021-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 348,944 |
| 2021-06-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 630,200 |
| 2021-06-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,029,045 |
| 2021-06-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 675,720 |
| 2021-06-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 700,318 |
| 2021-06-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 733,869 |
| 2021-06-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,433,246 |
| 2021-06-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 396,216 |
| 2021-06-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 932,590 |
| 2021-06-18 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 1,702,326 |
| 2021-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 623,886 |
| 2021-06-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 429,544 |
| 2021-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 429,544 |
| 2021-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 585,252 |
| 2021-06-11 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 979,744 |
| 2021-06-10 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 2,954,095 |
| 2021-06-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 804,368 |
| 2021-06-08 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 772,957 |
| 2021-06-07 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 1,399,800 |
| 2021-06-04 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 1,416,787 |
| 2021-06-03 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 831,212 |
| 2021-06-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,171,063 |
| 2021-06-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 815,208 |
| 2021-05-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 585,105 |
| 2021-05-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 583,547 |
| 2021-05-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 549,921 |
| 2021-05-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 389,199 |
| 2021-05-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 992,427 |
| 2021-05-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 430,203 |
| 2021-05-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 535,064 |
| 2021-05-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 637,265 |
| 2021-05-18 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 1,402,304 |
| 2021-05-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 924,139 |
| 2021-05-14 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 2,811,384 |
| 2021-05-13 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 1,174,086 |
| 2021-05-12 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 530,987 |
| 2021-05-11 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 1,222,716 |
| 2021-05-10 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 1,767,307 |
| 2021-05-07 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 2,554,090 |
| 2021-05-06 | $0.28 | $0.29 | $0.22 | $0.26 | $0.26 | 1,169,523 |
| 2021-05-05 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 888,204 |
| 2021-05-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 509,180 |
| 2021-05-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 233,643 |
| 2021-04-30 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 327,254 |
| 2021-04-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 286,626 |
| 2021-04-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 686,201 |
| 2021-04-27 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 1,133,329 |
| 2021-04-26 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,263,108 |
| 2021-04-23 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 1,706,796 |
| 2021-04-22 | $0.33 | $0.34 | $0.27 | $0.31 | $0.31 | 4,045,212 |
| 2021-04-21 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 348,262 |
| 2021-04-20 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 1,198,070 |
| 2021-04-19 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 708,598 |
| 2021-04-16 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 820,171 |
| 2021-04-15 | $0.40 | $0.42 | $0.33 | $0.40 | $0.40 | 1,050,630 |
| 2021-04-14 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 1,440,801 |
| 2021-04-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 643,631 |
| 2021-04-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 677,552 |
| 2021-04-09 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 662,366 |
| 2021-04-08 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 1,356,926 |
| 2021-04-07 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 571,320 |
| 2021-04-06 | $0.44 | $0.48 | $0.38 | $0.41 | $0.41 | 1,197,854 |
| 2021-04-05 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 965,370 |
| 2021-04-01 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 628,373 |
| 2021-03-31 | $0.40 | $0.52 | $0.40 | $0.48 | $0.48 | 1,353,765 |
| 2021-03-30 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 662,123 |
| 2021-03-29 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 626,778 |
| 2021-03-26 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 397,680 |
| 2021-03-25 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 928,065 |
| 2021-03-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 1,513,220 |
| 2021-03-23 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 672,440 |
| 2021-03-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 510,979 |
| 2021-03-19 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 1,046,512 |
| 2021-03-18 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 901,009 |
| 2021-03-17 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 573,423 |
| 2021-03-16 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 685,382 |
| 2021-03-15 | $0.43 | $0.47 | $0.39 | $0.44 | $0.44 | 818,051 |
| 2021-03-12 | $0.43 | $0.48 | $0.40 | $0.43 | $0.43 | 1,521,086 |
| 2021-03-11 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 3,241,826 |
| 2021-03-10 | $0.54 | $0.54 | $0.44 | $0.45 | $0.45 | 3,073,363 |
| 2021-03-09 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 1,550,268 |
| 2021-03-08 | $0.58 | $0.58 | $0.49 | $0.50 | $0.50 | 2,196,817 |
| 2021-03-05 | $0.46 | $0.53 | $0.41 | $0.48 | $0.48 | 2,834,734 |
| 2021-03-04 | $0.55 | $0.61 | $0.48 | $0.53 | $0.53 | 2,664,998 |
| 2021-03-03 | $0.53 | $0.55 | $0.44 | $0.54 | $0.54 | 2,463,757 |
| 2021-03-02 | $0.59 | $0.61 | $0.51 | $0.53 | $0.53 | 4,029,457 |
| 2021-03-01 | $0.61 | $0.65 | $0.55 | $0.61 | $0.61 | 1,433,155 |
| 2021-02-26 | $0.69 | $0.70 | $0.58 | $0.64 | $0.64 | 5,572,690 |
| 2021-02-25 | $0.79 | $0.84 | $0.55 | $0.80 | $0.80 | 1,045,127 |
| 2021-02-24 | $0.82 | $0.86 | $0.77 | $0.80 | $0.80 | 1,045,127 |
| 2021-02-23 | $0.81 | $0.81 | $0.55 | $0.73 | $0.73 | 2,359,526 |
| 2021-02-22 | $0.88 | $0.89 | $0.80 | $0.81 | $0.81 | 1,084,940 |
| 2021-02-19 | $0.86 | $0.90 | $0.80 | $0.86 | $0.86 | 1,058,195 |
| 2021-02-18 | $0.90 | $0.97 | $0.81 | $0.88 | $0.88 | 1,461,017 |
| 2021-02-17 | $0.90 | $0.95 | $0.83 | $0.88 | $0.88 | 1,461,017 |
| 2021-02-16 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 1,773,573 |
| 2021-02-12 | $0.98 | $1.01 | $0.92 | $0.93 | $0.93 | 1,370,180 |
| 2021-02-11 | $1.08 | $1.09 | $0.92 | $0.98 | $0.98 | 2,393,620 |
| 2021-02-10 | $1.12 | $1.15 | $1.00 | $1.07 | $1.07 | 2,053,228 |
| 2021-02-09 | $1.06 | $1.13 | $1.05 | $1.07 | $1.07 | 2,053,228 |
| 2021-02-08 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 3,242,287 |
| 2021-02-05 | $1.14 | $1.17 | $1.01 | $1.06 | $1.06 | 3,166,706 |
| 2021-02-04 | $0.90 | $1.19 | $0.85 | $1.07 | $1.07 | 9,847,408 |
| 2021-02-03 | $0.74 | $0.86 | $0.72 | $0.83 | $0.83 | 2,662,122 |
| 2021-02-02 | $0.78 | $0.80 | $0.73 | $0.76 | $0.76 | 1,789,162 |
| 2021-02-01 | $0.87 | $0.89 | $0.78 | $0.80 | $0.80 | 1,597,185 |
| 2021-01-29 | $0.83 | $0.91 | $0.74 | $0.86 | $0.86 | 3,399,829 |
| 2021-01-28 | $0.76 | $0.76 | $0.65 | $0.72 | $0.72 | 2,920,292 |
| 2021-01-27 | $0.86 | $0.89 | $0.75 | $0.77 | $0.77 | 2,748,991 |
| 2021-01-26 | $0.95 | $0.97 | $0.85 | $0.92 | $0.92 | 1,938,410 |
| 2021-01-25 | $0.99 | $0.99 | $0.85 | $0.96 | $0.96 | 2,543,956 |
| 2021-01-22 | $0.96 | $1.02 | $0.91 | $0.98 | $0.98 | 2,431,345 |
| 2021-01-21 | $0.90 | $0.99 | $0.85 | $0.96 | $0.96 | 2,299,190 |
| 2021-01-20 | $0.88 | $0.88 | $0.80 | $0.86 | $0.86 | 2,132,969 |
| 2021-01-19 | $0.86 | $0.90 | $0.76 | $0.80 | $0.80 | 2,881,983 |
| 2021-01-15 | $0.94 | $0.94 | $0.75 | $0.83 | $0.83 | 2,422,534 |
| 2021-01-14 | $0.91 | $1.01 | $0.84 | $0.90 | $0.90 | 4,500,029 |
| 2021-01-13 | $0.86 | $0.86 | $0.63 | $0.84 | $0.84 | 8,486,273 |
| 2021-01-12 | $0.98 | $0.99 | $0.81 | $0.88 | $0.88 | 3,479,905 |
| 2021-01-11 | $1.11 | $1.11 | $0.91 | $0.99 | $0.99 | 3,674,895 |
| 2021-01-08 | $1.12 | $1.15 | $1.00 | $1.08 | $1.08 | 2,191,600 |
| 2021-01-07 | $1.01 | $1.13 | $1.00 | $1.05 | $1.05 | 2,415,965 |
| 2021-01-06 | $1.18 | $1.22 | $0.97 | $0.99 | $0.99 | 4,241,205 |
| 2021-01-05 | $1.15 | $1.28 | $0.98 | $1.23 | $1.23 | 6,207,436 |
| 2021-01-04 | $1.33 | $1.33 | $0.91 | $0.96 | $0.96 | 10,803,424 |
| 2020-12-31 | $1.50 | $1.52 | $1.17 | $1.34 | $1.34 | 10,545,474 |
| 2020-12-30 | $0.87 | $1.29 | $0.82 | $1.29 | $1.29 | 10,237,083 |
| 2020-12-29 | $0.85 | $0.95 | $0.78 | $0.83 | $0.83 | 6,100,337 |
| 2020-12-28 | $0.61 | $0.90 | $0.61 | $0.78 | $0.78 | 14,043,002 |
| 2020-12-24 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 4,928,466 |
| 2020-12-23 | $0.65 | $0.67 | $0.45 | $0.52 | $0.52 | 11,609,147 |
| 2020-12-22 | $0.45 | $0.72 | $0.41 | $0.60 | $0.60 | 32,813,847 |
| 2020-12-21 | $0.33 | $0.40 | $0.31 | $0.40 | $0.40 | 6,781,758 |
| 2020-12-18 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 4,012,505 |
| 2020-12-17 | $0.30 | $0.37 | $0.29 | $0.32 | $0.32 | 6,677,604 |
| 2020-12-16 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 3,553,075 |
| 2020-12-15 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 2,274,208 |
| 2020-12-14 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 3,723,626 |
| 2020-12-11 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,647,291 |
| 2020-12-10 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 3,783,898 |
| 2020-12-09 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 3,673,428 |
| 2020-12-08 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,994,917 |
| 2020-12-07 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 4,778,690 |
| 2020-12-04 | $0.33 | $0.38 | $0.30 | $0.32 | $0.32 | 5,629,480 |
| 2020-12-03 | $0.26 | $0.37 | $0.25 | $0.34 | $0.34 | 8,454,762 |
| 2020-12-02 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 4,844,491 |
| 2020-12-01 | $0.28 | $0.30 | $0.23 | $0.26 | $0.26 | 6,530,200 |
| 2020-11-30 | $0.34 | $0.36 | $0.28 | $0.29 | $0.29 | 7,008,162 |
| 2020-11-27 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 3,406,348 |
| 2020-11-25 | $0.37 | $0.38 | $0.29 | $0.35 | $0.35 | 8,837,747 |
| 2020-11-24 | $0.39 | $0.48 | $0.31 | $0.37 | $0.37 | 21,147,329 |
| 2020-11-23 | $0.30 | $0.39 | $0.27 | $0.36 | $0.36 | 18,591,697 |
| 2020-11-20 | $0.23 | $0.29 | $0.21 | $0.27 | $0.27 | 19,049,273 |
| 2020-11-19 | $0.18 | $0.22 | $0.15 | $0.19 | $0.19 | 11,470,258 |
| 2020-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,807,544 |
| 2020-11-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,396,157 |
| 2020-11-16 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 2,582,845 |
| 2020-11-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,998,841 |
| 2020-11-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,284,944 |
| 2020-11-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,243,476 |
| 2020-11-10 | $0.22 | $0.24 | $0.17 | $0.17 | $0.17 | 7,835,496 |
| 2020-11-09 | $0.14 | $0.24 | $0.14 | $0.23 | $0.23 | 21,124,887 |
| 2020-11-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,569,177 |
| 2020-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,006,467 |
| 2020-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 997,006 |
| 2020-11-03 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,003,776 |
| 2020-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,767,159 |
| 2020-10-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 4,064,651 |
| 2020-10-29 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 11,359,728 |
| 2020-10-28 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 5,759,231 |
| 2020-10-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 6,785,999 |
| 2020-10-26 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 7,934,395 |
| 2020-10-23 | $0.24 | $0.25 | $0.18 | $0.20 | $0.20 | 8,465,260 |
| 2020-10-22 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 4,723,932 |
| 2020-10-21 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 6,609,774 |
| 2020-10-20 | $0.28 | $0.33 | $0.25 | $0.29 | $0.29 | 12,706,540 |
| 2020-10-19 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 7,505,951 |
| 2020-10-16 | $0.26 | $0.31 | $0.21 | $0.29 | $0.29 | 22,319,788 |
| 2020-10-15 | $0.17 | $0.30 | $0.16 | $0.27 | $0.27 | 49,112,691 |
| 2020-10-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,941,018 |
| 2020-10-13 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 10,143,435 |
| 2020-10-12 | $0.21 | $0.22 | $0.15 | $0.16 | $0.16 | 13,507,131 |
| 2020-10-09 | $0.13 | $0.21 | $0.12 | $0.21 | $0.21 | 31,626,700 |
| 2020-10-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,886,745 |
| 2020-10-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,724,452 |
| 2020-10-06 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 12,244,713 |
| 2020-10-05 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 10,611,163 |
| 2020-10-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,345,792 |
| 2020-10-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 3,470,349 |
| 2020-09-30 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 9,868,002 |
| 2020-09-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,250,135 |
| 2020-09-28 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 15,721,658 |
| 2020-09-25 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 12,781,745 |
| 2020-09-24 | $0.10 | $0.19 | $0.07 | $0.12 | $0.12 | 70,657,694 |
| 2020-09-23 | $0.13 | $0.15 | $0.09 | $0.10 | $0.10 | 47,250,853 |
| 2020-09-22 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 82,510,520 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,504,426 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,543,299 |
| 2020-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,739,460 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,647,969 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,599,951 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,155,877 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,722,847 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,039,369 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,969,090 |
| 2020-09-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,895,204 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,881,973 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,992,742 |
| 2020-09-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,138,827 |
| 2020-09-01 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 12,667,700 |
| 2020-08-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,909,760 |
| 2020-08-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 22,095,721 |
| 2020-08-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,468,709 |
| 2020-08-26 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 16,517,643 |
| 2020-08-25 | $0.18 | $0.19 | $0.09 | $0.09 | $0.09 | 20,835,282 |
| 2020-08-24 | $0.09 | $0.28 | $0.07 | $0.18 | $0.18 | 50,669,386 |
| 2020-08-21 | $0.01 | $0.08 | $0.01 | $0.07 | $0.07 | 32,734,144 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,583,866 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,538,367 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,409,328 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,350,650 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,355,162 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,942,144 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266,697 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 887,346 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 284,646 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,641 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,248 |
| 2020-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,167,406 |
| 2020-08-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,697,878 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,877 |
| 2020-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 334,407 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 528,470 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,827 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,247,747 |
| 2020-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,311,864 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 788,586 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 826,852 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 692,796 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 440,100 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 555,900 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 482,200 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 603,600 |
| 2020-07-14 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 4,167,400 |
| 2020-07-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,782,900 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,288,000 |
| 2020-07-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 305,000 |
| 2020-07-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 128,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,100 |
| 2020-07-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 139,700 |
| 2020-07-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 49,816 |
| 2020-07-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 110,629 |
| 2020-06-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 242,647 |
| 2020-06-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 267,234 |
| 2020-06-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 154,052 |
| 2020-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 271,439 |
| 2020-06-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 239,597 |
| 2020-06-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 139,969 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,073 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,947 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,397 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,536 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,175 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,320 |
| 2020-06-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 85,565 |
| 2020-06-11 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 154,984 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,735 |
| 2020-06-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 107,485 |
| 2020-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 103,683 |
| 2020-06-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 339,935 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 354,564 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,260 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,977 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 472,201 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 360,239 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,111 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 839,991 |
| 2020-05-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,401,209 |
| 2020-05-22 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 789,935 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,098 |
| 2020-05-20 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 175,605 |
| 2020-05-19 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 91,291 |
| 2020-05-18 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 129,505 |
| 2020-05-15 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 74,793 |
| 2020-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,705 |
| 2020-05-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,468 |
| 2020-05-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 71,664 |
| 2020-05-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 67,502 |
| 2020-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,584 |
| 2020-05-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 49,057 |
| 2020-05-06 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 71,340 |
| 2020-05-05 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 257,250 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,618 |
| 2020-05-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 88,084 |
| 2020-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,084 |
| 2020-04-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 185,910 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,500 |
| 2020-04-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 42,207 |
| 2020-04-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 74,588 |
| 2020-04-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,205 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,698 |
| 2020-04-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 70,501 |
| 2020-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,568 |
| 2020-04-17 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 125,793 |
| 2020-04-16 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 385,087 |
| 2020-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,089 |
| 2020-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 169,235 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,002 |
| 2020-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,539 |
| 2020-04-08 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 139,010 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,120 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,175 |
| 2020-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,610 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,343 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2020-03-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,352 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,504 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 172,544 |
| 2020-03-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 120,122 |
| 2020-03-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 142,768 |
| 2020-03-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 146,678 |
| 2020-03-23 | $0.10 | $0.12 | $0.05 | $0.08 | $0.08 | 166,124 |
| 2020-03-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 14,440 |
| 2020-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,373 |
| 2020-03-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 21,177 |
| 2020-03-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 24,300 |
| 2020-03-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 6,851 |
| 2020-03-13 | $0.21 | $0.21 | $0.12 | $0.16 | $0.16 | 114,905 |
| 2020-03-12 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 17,632 |
| 2020-03-11 | $0.44 | $0.48 | $0.24 | $0.28 | $0.28 | 63,263 |
| 2020-03-10 | $0.52 | $0.52 | $0.39 | $0.49 | $0.49 | 37,737 |
| 2020-03-09 | $0.59 | $0.59 | $0.40 | $0.57 | $0.57 | 30,862 |
| 2020-03-06 | $0.35 | $0.70 | $0.35 | $0.57 | $0.57 | 65,731 |
| 2020-03-05 | $0.22 | $0.48 | $0.21 | $0.35 | $0.35 | 38,472 |
| 2020-03-04 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 256,060 |
| 2020-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,036 |
| 2020-03-02 | $0.25 | $0.25 | $0.14 | $0.17 | $0.17 | 161,497 |
| 2020-02-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 58,015 |
| 2020-02-27 | $0.20 | $0.25 | $0.18 | $0.24 | $0.24 | 78,249 |
| 2020-02-26 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 34,247 |
| 2020-02-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,925 |
| 2020-02-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 14,462 |
| 2020-02-21 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 16,900 |
| 2020-02-20 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 53,015 |
| 2020-02-19 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 155,223 |
| 2020-02-18 | $0.35 | $0.36 | $0.22 | $0.23 | $0.23 | 135,563 |
| 2020-02-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,253 |
| 2020-02-13 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 17,791 |
| 2020-02-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,458 |
| 2020-02-11 | $0.55 | $0.65 | $0.38 | $0.40 | $0.40 | 105,552 |
| 2020-02-10 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 15,579 |
| 2020-02-07 | $0.79 | $0.79 | $0.61 | $0.67 | $0.67 | 55,952 |
| 2020-02-06 | $0.86 | $0.86 | $0.74 | $0.74 | $0.74 | 12,912 |
| 2020-02-05 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 13,550 |
| 2020-02-04 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 41,182 |
| 2020-02-03 | $0.95 | $0.95 | $0.85 | $0.94 | $0.94 | 3,000 |
| 2020-01-31 | $0.93 | $0.95 | $0.89 | $0.95 | $0.95 | 26,147 |
| 2020-01-30 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 65,403 |
| 2020-01-29 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 28,139 |
| 2020-01-28 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 11,003 |
| 2020-01-27 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 3,877 |
| 2020-01-24 | $0.80 | $0.90 | $0.80 | $0.81 | $0.81 | 24,031 |
| 2020-01-23 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 15,288 |
| 2020-01-22 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 10,651 |
| 2020-01-21 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 33,219 |
| 2020-01-17 | $0.62 | $0.85 | $0.59 | $0.85 | $0.85 | 11,850 |
| 2020-01-16 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 83,794 |
| 2020-01-15 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 18,468 |
| 2020-01-14 | $0.64 | $0.68 | $0.58 | $0.60 | $0.60 | 14,089 |
| 2020-01-13 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 28,000 |
| 2020-01-10 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 58,679 |
| 2020-01-09 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 31,730 |
| 2020-01-08 | $0.76 | $0.93 | $0.72 | $0.88 | $0.88 | 55,960 |
| 2020-01-07 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 200 |
| 2020-01-06 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 600 |
| 2020-01-03 | $0.96 | $1.00 | $0.70 | $0.99 | $0.99 | 3,750 |
| 2020-01-02 | $1.01 | $1.05 | $0.62 | $0.96 | $0.96 | 5,150 |
| 2019-12-31 | $0.82 | $1.01 | $0.75 | $0.79 | $0.79 | 39,174 |
| 2019-12-30 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 32,620 |
| 2019-12-27 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 27,054 |
| 2019-12-26 | $1.06 | $1.10 | $0.81 | $0.85 | $0.85 | 13,798 |
| 2019-12-24 | $0.95 | $1.10 | $0.81 | $0.81 | $0.81 | 982 |
| 2019-12-23 | $0.97 | $1.01 | $0.81 | $1.01 | $1.01 | 812 |
| 2019-12-20 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 3,654 |
| 2019-12-19 | $0.78 | $0.83 | $0.76 | $0.83 | $0.83 | 10,446 |
| 2019-12-18 | $0.85 | $0.86 | $0.75 | $0.82 | $0.82 | 29,225 |
| 2019-12-17 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 18,609 |
| 2019-12-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 8,091 |
| 2019-12-13 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,346 |
| 2019-12-12 | $1.04 | $1.04 | $0.88 | $0.91 | $0.91 | 34,649 |
| 2019-12-11 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,503 |
| 2019-12-10 | $1.08 | $1.10 | $1.00 | $1.05 | $1.05 | 11,714 |
| 2019-12-09 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,042 |
| 2019-12-06 | $1.10 | $1.10 | $0.86 | $1.00 | $1.00 | 8,220 |
| 2019-12-05 | $1.02 | $1.02 | $0.81 | $0.81 | $0.81 | 4,200 |
| 2019-12-04 | $1.00 | $1.10 | $0.85 | $0.99 | $0.99 | 12,568 |
| 2019-12-03 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,000 |
| 2019-12-02 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 2,094 |
| 2019-11-29 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,507 |
| 2019-11-27 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 12,665 |
| 2019-11-26 | $1.04 | $1.22 | $1.04 | $1.22 | $1.22 | 15,474 |
| 2019-11-25 | $1.25 | $1.25 | $1.03 | $1.20 | $1.20 | 3,499 |
| 2019-11-22 | $1.15 | $1.27 | $1.05 | $1.24 | $1.24 | 9,931 |
| 2019-11-21 | $1.35 | $1.35 | $0.95 | $0.95 | $0.95 | 22,357 |
| 2019-11-20 | $1.25 | $1.35 | $0.97 | $1.32 | $1.32 | 8,552 |
| 2019-11-19 | $1.35 | $1.36 | $1.21 | $1.25 | $1.25 | 1,677 |
| 2019-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2019-11-15 | $1.34 | $1.45 | $1.11 | $1.24 | $1.24 | 10,355 |
| 2019-11-14 | $1.50 | $1.50 | $1.07 | $1.34 | $1.34 | 8,350 |
| 2019-11-13 | $1.45 | $1.64 | $1.45 | $1.64 | $1.64 | 18,259 |
| 2019-11-12 | $1.13 | $1.49 | $1.06 | $1.49 | $1.49 | 30,720 |
| 2019-11-11 | $0.95 | $1.18 | $0.90 | $1.08 | $1.08 | 8,490 |
| 2019-11-08 | $0.85 | $0.95 | $0.83 | $0.95 | $0.95 | 4,660 |
| 2019-11-07 | $1.01 | $1.01 | $0.72 | $0.80 | $0.80 | 2,351 |
| 2019-11-06 | $0.85 | $0.85 | $0.72 | $0.80 | $0.80 | 4,500 |
| 2019-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,744 |
| 2019-11-04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,406 |
| 2019-11-01 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,175 |
| 2019-10-31 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 6,932 |
| 2019-10-30 | $0.80 | $0.99 | $0.77 | $0.99 | $0.99 | 7,383 |
| 2019-10-29 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 795 |
| 2019-10-28 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 5,025 |
| 2019-10-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-10-24 | $1.05 | $1.20 | $1.00 | $1.18 | $1.18 | 2,599 |
| 2019-10-23 | $1.20 | $1.25 | $1.10 | $1.20 | $1.20 | 2,779 |
| 2019-10-22 | $1.20 | $1.20 | $1.08 | $1.15 | $1.15 | 2,719 |
| 2019-10-21 | $1.15 | $1.20 | $1.00 | $1.20 | $1.20 | 10,205 |
| 2019-10-18 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 7,300 |
| 2019-10-17 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 1,057 |
| 2019-10-16 | $1.26 | $1.27 | $1.20 | $1.27 | $1.27 | 3,816 |
| 2019-10-15 | $1.16 | $1.27 | $1.16 | $1.26 | $1.26 | 883 |
| 2019-10-14 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 1,911 |
| 2019-10-11 | $1.25 | $1.27 | $1.10 | $1.27 | $1.27 | 11,277 |
| 2019-10-10 | $1.30 | $1.35 | $1.26 | $1.35 | $1.35 | 3,121 |
| 2019-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2019-10-08 | $1.42 | $1.43 | $1.32 | $1.36 | $1.36 | 8,318 |
| 2019-10-07 | $1.45 | $1.46 | $1.27 | $1.42 | $1.42 | 3,720 |
| 2019-10-04 | $1.36 | $1.49 | $1.36 | $1.49 | $1.49 | 7,400 |
| 2019-10-03 | $1.58 | $1.58 | $1.27 | $1.37 | $1.37 | 11,456 |
| 2019-10-02 | $1.38 | $1.60 | $1.38 | $1.59 | $1.59 | 13,361 |
| 2019-10-01 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 3,312 |
| 2019-09-30 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 1,441 |
| 2019-09-27 | $1.29 | $1.48 | $1.15 | $1.48 | $1.48 | 11,825 |
| 2019-09-26 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,600 |
| 2019-09-25 | $1.40 | $1.45 | $1.20 | $1.30 | $1.30 | 6,580 |
| 2019-09-24 | $1.18 | $1.39 | $1.18 | $1.39 | $1.39 | 2,225 |
| 2019-09-23 | $1.16 | $1.49 | $1.08 | $1.49 | $1.49 | 3,150 |
| 2019-09-20 | $1.25 | $1.87 | $1.15 | $1.50 | $1.50 | 24,289 |
| 2019-09-19 | $1.35 | $1.40 | $1.34 | $1.36 | $1.36 | 3,905 |
| 2019-09-18 | $0.89 | $1.25 | $0.89 | $1.25 | $1.25 | 16,613 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,085 |
| 2019-09-16 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,863 |
| 2019-09-13 | $0.81 | $0.84 | $0.70 | $0.70 | $0.70 | 3,475 |
| 2019-09-12 | $0.95 | $0.99 | $0.81 | $0.89 | $0.89 | 10,058 |
| 2019-09-11 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 23,316 |
| 2019-09-10 | $1.20 | $1.20 | $0.90 | $1.00 | $1.00 | 14,768 |
| 2019-09-09 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 8,935 |
| 2019-09-06 | $1.39 | $1.39 | $1.20 | $1.25 | $1.25 | 17,878 |
| 2019-09-05 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 5,739 |
| 2019-09-04 | $1.45 | $1.45 | $1.30 | $1.44 | $1.44 | 13,149 |
| 2019-09-03 | $1.35 | $1.45 | $1.30 | $1.40 | $1.40 | 6,625 |
| 2019-08-30 | $0.91 | $1.01 | $0.91 | $1.01 | $1.01 | 11,731 |
| 2019-08-29 | $0.98 | $0.98 | $0.61 | $0.90 | $0.90 | 16,800 |
| 2019-08-28 | $0.84 | $0.98 | $0.80 | $0.98 | $0.98 | 23,526 |
| 2019-08-27 | $0.77 | $0.84 | $0.72 | $0.72 | $0.72 | 10,989 |
| 2019-08-26 | $0.67 | $0.78 | $0.63 | $0.68 | $0.68 | 18,562 |
| 2019-08-23 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 5,544 |
| 2019-08-22 | $0.68 | $0.74 | $0.60 | $0.73 | $0.73 | 28,192 |
| 2019-08-21 | $0.58 | $0.79 | $0.58 | $0.79 | $0.79 | 9,405 |
| 2019-08-20 | $0.87 | $0.87 | $0.65 | $0.87 | $0.87 | 12,832 |
| 2019-08-19 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 2,700 |
| 2019-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,343 |
| 2019-08-15 | $0.38 | $0.87 | $0.38 | $0.87 | $0.87 | 5,391 |
| 2019-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,822 |
| 2019-08-13 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 6,408 |
| 2019-08-12 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 5,103 |
| 2019-08-09 | $0.74 | $0.74 | $0.57 | $0.65 | $0.65 | 19,009 |
| 2019-08-08 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 1,502 |
| 2019-08-07 | $0.80 | $0.80 | $0.55 | $0.60 | $0.60 | 15,180 |
| 2019-08-06 | $0.85 | $0.85 | $0.63 | $0.80 | $0.80 | 12,885 |
| 2019-08-05 | $0.51 | $0.85 | $0.51 | $0.85 | $0.85 | 11,884 |
| 2019-08-02 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 11,677 |
| 2019-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2019-07-31 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,830 |
| 2019-07-30 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 14,940 |
| 2019-07-29 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 500 |
| 2019-07-26 | $0.60 | $0.60 | $0.38 | $0.60 | $0.60 | 2,715 |
| 2019-07-24 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 7,529 |
| 2019-07-23 | $0.62 | $0.63 | $0.30 | $0.63 | $0.63 | 10,450 |
| 2019-07-22 | $0.60 | $0.61 | $0.45 | $0.60 | $0.60 | 14,509 |
| 2019-07-19 | $0.71 | $0.88 | $0.29 | $0.29 | $0.29 | 4,299 |
| 2019-07-18 | $0.70 | $0.79 | $0.70 | $0.70 | $0.70 | 4,878 |
| 2019-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 52 |
| 2019-07-16 | $0.60 | $0.88 | $0.60 | $0.88 | $0.88 | 14,041 |
| 2019-07-15 | $0.74 | $0.74 | $0.27 | $0.62 | $0.62 | 16,915 |
| 2019-07-12 | $0.52 | $0.75 | $0.52 | $0.74 | $0.74 | 6,910 |
| 2019-07-11 | $0.65 | $0.70 | $0.52 | $0.52 | $0.52 | 15,610 |
| 2019-07-10 | $0.88 | $0.88 | $0.70 | $0.80 | $0.80 | 6,552 |
| 2019-07-09 | $0.69 | $0.90 | $0.65 | $0.90 | $0.90 | 5,456 |
| 2019-07-08 | $0.85 | $0.85 | $0.66 | $0.66 | $0.66 | 7,618 |
| 2019-07-05 | $0.68 | $0.94 | $0.65 | $0.65 | $0.65 | 4,120 |
| 2019-07-03 | $0.64 | $0.98 | $0.64 | $0.98 | $0.98 | 4,087 |
| 2019-07-02 | $1.15 | $1.15 | $0.66 | $0.66 | $0.66 | 6,856 |
| 2019-07-01 | $1.09 | $1.09 | $0.83 | $0.83 | $0.83 | 8,451 |
| 2019-06-28 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 4,468 |
| 2019-06-27 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 2,856 |
| 2019-06-26 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 6,800 |
| 2019-06-25 | $1.02 | $1.18 | $1.02 | $1.02 | $1.02 | 10,321 |
| 2019-06-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,904 |
| 2019-06-21 | $1.06 | $1.10 | $1.02 | $1.10 | $1.10 | 3,942 |
| 2019-06-20 | $1.20 | $1.20 | $1.06 | $1.19 | $1.19 | 1,895 |
| 2019-06-19 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,562 |
| 2019-06-18 | $1.18 | $1.40 | $1.06 | $1.30 | $1.30 | 6,609 |
| 2019-06-17 | $1.15 | $1.25 | $1.06 | $1.06 | $1.06 | 5,340 |
| 2019-06-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 502 |
| 2019-06-13 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 3,388 |
| 2019-06-12 | $1.42 | $1.42 | $1.16 | $1.30 | $1.30 | 969 |
| 2019-06-11 | $1.30 | $1.42 | $1.30 | $1.30 | $1.30 | 603 |
| 2019-06-10 | $1.43 | $1.44 | $1.34 | $1.43 | $1.43 | 2,291 |
| 2019-06-07 | $1.38 | $1.43 | $1.30 | $1.43 | $1.43 | 2,434 |
| 2019-06-06 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 3,354 |
| 2019-06-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 107 |
| 2019-06-04 | $1.39 | $1.39 | $1.24 | $1.24 | $1.24 | 315 |
| 2019-06-03 | $1.35 | $1.35 | $1.27 | $1.35 | $1.35 | 600 |
| 2019-05-31 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 450 |
| 2019-05-30 | $1.08 | $1.25 | $1.08 | $1.25 | $1.25 | 1,909 |
| 2019-05-29 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 600 |
| 2019-05-28 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 1,755 |
| 2019-05-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 73 |
| 2019-05-23 | $1.15 | $1.22 | $1.15 | $1.16 | $1.16 | 2,211 |
| 2019-05-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 553 |
| 2019-05-21 | $1.15 | $1.40 | $1.08 | $1.35 | $1.35 | 1,630 |
| 2019-05-20 | $1.07 | $1.15 | $1.06 | $1.15 | $1.15 | 4,321 |
| 2019-05-17 | $1.39 | $1.39 | $1.06 | $1.20 | $1.20 | 1,753 |
| 2019-05-16 | $1.30 | $1.43 | $1.05 | $1.39 | $1.39 | 2,630 |
| 2019-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 170 |
| 2019-05-14 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 687 |
| 2019-05-13 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 793 |
| 2019-05-10 | $1.35 | $1.44 | $1.35 | $1.35 | $1.35 | 2,386 |
| 2019-05-09 | $1.40 | $1.44 | $1.35 | $1.40 | $1.40 | 1,780 |
| 2019-05-08 | $1.37 | $1.40 | $1.19 | $1.19 | $1.19 | 499 |
| 2019-05-07 | $1.40 | $1.40 | $1.25 | $1.35 | $1.35 | 3,097 |
| 2019-05-06 | $1.30 | $1.33 | $1.24 | $1.33 | $1.33 | 5,339 |
| 2019-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 558 |
| 2019-05-02 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,472 |
| 2019-05-01 | $1.40 | $1.40 | $1.17 | $1.20 | $1.20 | 820 |
| 2019-04-30 | $1.37 | $1.37 | $1.15 | $1.17 | $1.17 | 2,152 |
| 2019-04-29 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 3,381 |
| 2019-04-26 | $1.13 | $1.34 | $1.13 | $1.25 | $1.25 | 1,110 |
| 2019-04-25 | $1.20 | $1.20 | $0.85 | $1.14 | $1.14 | 2,365 |
| 2019-04-24 | $1.45 | $1.45 | $1.16 | $1.16 | $1.16 | 2,849 |
| 2019-04-23 | $1.42 | $1.53 | $1.21 | $1.45 | $1.45 | 3,926 |
| 2019-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 830 |
| 2019-04-18 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 5,849 |
| 2019-04-17 | $1.50 | $1.50 | $1.39 | $1.48 | $1.48 | 11,072 |
| 2019-04-16 | $1.49 | $1.49 | $1.40 | $1.49 | $1.49 | 970 |
| 2019-04-15 | $1.35 | $1.57 | $1.35 | $1.49 | $1.49 | 5,553 |
| 2019-04-12 | $1.49 | $1.50 | $1.25 | $1.35 | $1.35 | 6,608 |
| 2019-04-11 | $1.41 | $1.50 | $1.30 | $1.50 | $1.50 | 1,651 |
| 2019-04-10 | $1.30 | $1.47 | $1.26 | $1.46 | $1.46 | 7,640 |
| 2019-04-09 | $1.39 | $1.39 | $1.26 | $1.31 | $1.31 | 6,547 |
| 2019-04-08 | $1.95 | $1.95 | $1.20 | $1.40 | $1.40 | 23,758 |
| 2019-04-05 | $2.09 | $2.15 | $1.95 | $1.95 | $1.95 | 5,618 |
| 2019-04-04 | $1.95 | $2.15 | $1.95 | $2.08 | $2.08 | 1,245 |
| 2019-04-03 | $2.00 | $2.30 | $1.80 | $1.85 | $1.85 | 21,934 |
| 2019-04-02 | $3.20 | $3.33 | $2.10 | $2.10 | $2.10 | 10,348 |
| 2019-04-01 | $2.17 | $3.75 | $2.17 | $3.36 | $3.36 | 32,575 |
| 2019-03-29 | $1.50 | $2.75 | $1.40 | $2.75 | $2.75 | 37,292 |
| 2019-03-28 | $1.16 | $1.60 | $1.16 | $1.50 | $1.50 | 14,844 |
| 2019-03-27 | $1.29 | $1.35 | $0.87 | $1.18 | $1.18 | 13,571 |
| 2019-03-26 | $1.00 | $1.49 | $0.99 | $1.32 | $1.32 | 5,467 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6,376 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,345 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,364 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,536 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,388 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 27,482 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7,554 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,435 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 26,868 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 21,828 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,432 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 539 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,402 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,583 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 36,517 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,137 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,504 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,170 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,013 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,028 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,760 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,756 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 815 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 715 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,163 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 11,679 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,431 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,671 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.16 | 4,806 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,268 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,601 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,281 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,526 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 255 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,081 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,955 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 10,520 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 1,699 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,651 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,885 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,899 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 2,598 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,448 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,417 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,207 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,089 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,952 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,398 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 1,034 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,742 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 7,453 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,787 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,745 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,303 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,547 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,324 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,578 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 5,220 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,621 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,356 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 572 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 419 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,673 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 16,754 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,758 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,051 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,331 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 2,803 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4,088 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 4,267 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 13,014 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 1,258 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,873 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,419 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,204 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 5,499 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12,154 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 2,122 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.68 | 1,340 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,030 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,706 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 881 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.38 | 5,105 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 12,739 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,364 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 17,079 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 29,757 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,384 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,272 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,985 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,769 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,668 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,961 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 14,373 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,283 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,038 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 7,587 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 10,211 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.18 | 11,639 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 7,126 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 28,289 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 20,808 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4,336 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 7,425 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,182 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 14,427 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 16,819 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 12,876 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12,167 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 8,797 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 16,152 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,470 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9,466 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 7,711 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,945 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,079 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,989 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,058 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 2,788 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,851 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 10,657 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.76 | 11,110 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 6,297 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 2,508 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 5,056 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 2,001 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.48 | 17,323 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 15,095 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 9,552 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.96 | 8,174 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,421 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,997 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 14,305 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 10,056 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 6,541 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 5,686 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 6,329 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 4,774 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 7,362 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 7,334 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 7,921 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 14,407 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 24,408 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 14,058 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 17,447 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 34,715 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 56,400 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 9,011 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 25,559 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 54,956 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 15,148 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 39,555 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,351 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 27,309 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 24,681 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 16,300 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4,562 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,620 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,828 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 15,425 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 28,182 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 59,573 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,753 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 3,564 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 24,498 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 18,695 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,828 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.76 | 8,628 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13,825 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 3,638 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 8,526 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 7,284 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 7,119 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 8,939 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 8,787 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 4,523 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 4,935 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 5,740 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 10,424 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 11,832 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.56 | 31,781 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 9,041 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 6,222 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 4,871 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 10,107 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 11,536 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.76 | 51,076 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,606 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 5,309 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 20,101 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 40,178 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 13,849 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 19,274 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 29,831 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 8,228 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 4,817 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 5,357 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 19,322 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 8,790 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 8,447 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 14,887 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 17,663 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 9,495 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 10,716 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.80 | 6,500 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 11,091 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 11,049 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 2,803 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 5,477 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 1,340 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 5,647 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 1,263 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 1,702 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 2,734 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 2,750 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 3,489 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.28 | 6,261 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 2,248 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 1,289 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 2,934 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14.72 | 6,316 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 2,723 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 6,411 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 9,152 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 2,168 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 3,245 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 5,985 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 14,422 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 18,287 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.60 | 7,503 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16.80 | 2,190 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $18.00 | 7,677 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 24,544 |
| 2018-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $14.40 | 23,517 |
| 2018-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $21.20 | 4,229 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $25.20 | 5,757 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $25.08 | 7,111 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $23.60 | 3,222 |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 8,133 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 7,778 |
| 2018-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 5,875 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 7,578 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 4,114 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $23.92 | 6,137 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $28.80 | 9,203 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $28.80 | 17,904 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $27.60 | 21,333 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $16.32 | 12,619 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 19,710 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 32,072 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 25,224 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 14,667 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 12,065 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.60 | 19,617 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 7,955 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 6,757 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 37,847 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 13,036 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 26,751 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 8,408 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 22,408 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 16,192 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 13,122 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 17,633 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 30,883 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 9,388 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 25,130 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 24,686 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 9,781 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 8,129 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 6,005 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 16,099 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 6,324 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.32 | 27,758 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5,887 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 7,791 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.48 | 12,568 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 5,698 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.68 | 14,064 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 7,724 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 29,959 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 8,019 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 3,968 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 5,575 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.31 | 6,900 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,621 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 1,670 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 7,349 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 3,674 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 4,331 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 3,726 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 2,091 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 5,272 |
| 2018-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $12.80 | 13,588 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $17.20 | 6,524 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 7,651 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 8,448 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 5,464 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 7,448 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 5,423 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 12,689 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.40 | 8,291 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,256 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 790 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,044 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,520 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,644 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 2,749 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 4,721 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 5,021 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 1,282 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 3,526 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 1,991 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 745 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 149 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $18.80 | 254 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $19.84 | 329 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 275 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $17.60 | 135 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $21.60 | 64 |
| 2017-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $21.60 | 13 |
| 2017-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 19 |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 142 |
| 2017-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $19.60 | 229 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 215 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $22.80 | 104 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 56 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $23.20 | 78 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 178 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 97 |
| 2017-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $21.20 | 90 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 119 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $21.20 | 25 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $20.00 | 359 |
| 2017-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $19.60 | 508 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 487 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $17.60 | 704 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1,470 |
| 2017-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 1,351 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 1,209 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 1,037 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 1,391 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $21.60 | 1,333 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 1,301 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $32.64 | 2,875 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $28.80 | 1,224 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $22.80 | 897 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $22.80 | 1,403 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $26.80 | 1,847 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $27.60 | 3,998 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 1,727 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 1,578 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $26.40 | 2,700 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 2,852 |
| 2017-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $19.68 | 1,818 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $31.60 | 1,023 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $22.00 | 2,228 |
| 2017-10-19 | $0.00 | $0.02 | $0.00 | $0.01 | $48.00 | 3,866 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $16.40 | 541 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $28.00 | 732 |
| 2017-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $44.00 | 525 |
| 2017-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $80.40 | 169 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 81 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $135.20 | 99 |
| 2017-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $76.00 | 79 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $60.00 | 146 |
| 2017-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $84.00 | 94 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 3 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $72.00 | 7 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $67.60 | 70 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $76.00 | 82 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $72.00 | 74 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $80.00 | 66 |
| 2017-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $95.20 | 2 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $120.00 | 6 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $112.00 | 7 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $120.00 | 3 |
| 2017-09-21 | $0.02 | $0.04 | $0.02 | $0.03 | $120.40 | 33 |
| 2017-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $100.00 | 10 |
| 2017-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $90.00 | 0 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $90.00 | 17 |
| 2017-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $90.00 | 1 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $102.00 | 38 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $106.94 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $100.00 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $100.00 | 21 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $136.00 | 18 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $120.40 | 18 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $120.40 | 34 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $132.00 | 8 |
| 2017-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $154.80 | 3 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $159.60 | 3 |
| 2017-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $148.00 | 9 |
| 2017-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $132.00 | 16 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $128.00 | 47 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $147.60 | 48 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 21 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $169.54 | 26 |
| 2017-08-22 | $0.04 | $0.05 | $0.04 | $0.04 | $172.00 | 19 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $166.98 | 2 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $176.00 | 30 |
| 2017-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $164.00 | 5 |
| 2017-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $184.00 | 13 |
| 2017-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $164.00 | 52 |
| 2017-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $168.00 | 10 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $164.80 | 12 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $168.00 | 23 |
| 2017-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $180.00 | 23 |
| 2017-08-08 | $0.04 | $0.06 | $0.04 | $0.05 | $180.00 | 75 |
| 2017-08-07 | $0.04 | $0.07 | $0.04 | $0.04 | $160.00 | 193 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $164.00 | 7 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 2 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 6 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $160.00 | 76 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $167.80 | 18 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $172.01 | 90 |
| 2017-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $160.00 | 31 |
| 2017-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $186.00 | 15 |
| 2017-07-25 | $0.05 | $0.05 | $0.03 | $0.04 | $164.00 | 73 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $200.80 | 35 |
| 2017-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $216.00 | 26 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $208.00 | 7 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 37 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $246.00 | 34 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 36 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $255.60 | 32 |
| 2017-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $248.00 | 24 |
| 2017-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $247.90 | 14 |
| 2017-07-11 | $0.07 | $0.08 | $0.06 | $0.06 | $244.40 | 45 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $288.00 | 71 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $312.00 | 115 |
| 2017-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $306.00 | 119 |
| 2017-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $300.00 | 74 |
| 2017-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $280.00 | 78 |
| 2017-06-30 | $0.09 | $0.10 | $0.07 | $0.08 | $303.20 | 1,110 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $336.00 | 337 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $330.00 | 35 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $300.00 | 31 |
| 2017-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $320.00 | 55 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 36 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 27 |
| 2017-06-21 | $0.09 | $0.09 | $0.07 | $0.09 | $340.00 | 14 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $348.00 | 17 |
| 2017-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $372.00 | 42 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $356.00 | 69 |
| 2017-06-15 | $0.09 | $0.10 | $0.08 | $0.09 | $360.00 | 56 |
| 2017-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $320.40 | 18 |
| 2017-06-13 | $0.10 | $0.11 | $0.08 | $0.09 | $356.00 | 78 |
| 2017-06-12 | $0.09 | $0.13 | $0.08 | $0.12 | $460.00 | 117 |
| 2017-06-09 | $0.10 | $0.12 | $0.08 | $0.10 | $400.00 | 121 |
| 2017-06-08 | $0.19 | $0.24 | $0.07 | $0.08 | $320.00 | 785 |
| 2017-06-07 | $0.19 | $0.19 | $0.14 | $0.17 | $684.12 | 26 |
| 2017-06-06 | $0.22 | $0.22 | $0.15 | $0.17 | $680.00 | 184 |
| 2017-06-05 | $0.29 | $0.29 | $0.19 | $0.20 | $780.00 | 101 |
| 2017-06-02 | $0.15 | $0.19 | $0.15 | $0.19 | $760.00 | 6 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $880.00 | 0 |
| 2017-05-31 | $0.20 | $0.22 | $0.20 | $0.22 | $880.00 | 0 |
| 2017-05-30 | $0.18 | $0.22 | $0.18 | $0.20 | $800.00 | 10 |
| 2017-05-26 | $0.35 | $0.35 | $0.15 | $0.24 | $960.00 | 76 |
| 2017-05-25 | $0.26 | $0.41 | $0.25 | $0.34 | $1,360.00 | 20 |
| 2017-05-24 | $0.35 | $0.35 | $0.30 | $0.35 | $1,400.00 | 58 |
| 2017-05-23 | $0.32 | $0.37 | $0.32 | $0.35 | $1,400.00 | 1 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 0 |
| 2017-05-19 | $0.40 | $0.40 | $0.35 | $0.35 | $1,396.00 | 1 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 1 |
| 2017-05-17 | $0.44 | $0.45 | $0.44 | $0.45 | $1,800.00 | 1 |
| 2017-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 0 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 5 |
| 2017-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $1,920.00 | 0 |
| 2017-05-10 | $0.43 | $0.49 | $0.43 | $0.48 | $1,920.00 | 4 |
| 2017-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $1,680.00 | 0 |
| 2017-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $1,680.00 | 0 |
| 2017-05-05 | $0.49 | $0.50 | $0.26 | $0.26 | $1,044.00 | 11 |
| 2017-05-04 | $0.50 | $0.52 | $0.41 | $0.49 | $1,960.00 | 26 |
| 2017-05-03 | $0.48 | $0.48 | $0.35 | $0.35 | $1,400.00 | 1 |
| 2017-05-02 | $0.52 | $0.52 | $0.48 | $0.48 | $1,920.00 | 1 |
| 2017-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $2,080.00 | 0 |
| 2017-04-28 | $0.52 | $0.52 | $0.48 | $0.52 | $2,080.00 | 1 |
| 2017-04-27 | $0.48 | $0.53 | $0.48 | $0.52 | $2,080.00 | 3 |
| 2017-04-26 | $0.46 | $0.52 | $0.45 | $0.52 | $2,080.00 | 8 |
| 2017-04-25 | $0.40 | $0.46 | $0.40 | $0.46 | $1,836.00 | 0 |
| 2017-04-24 | $0.38 | $0.48 | $0.38 | $0.48 | $1,920.00 | 3 |
| 2017-04-21 | $0.45 | $0.45 | $0.42 | $0.43 | $1,720.00 | 2 |
| 2017-04-20 | $0.39 | $0.40 | $0.35 | $0.35 | $1,400.00 | 4 |
| 2017-04-19 | $0.39 | $0.39 | $0.29 | $0.29 | $1,160.00 | 0 |
| 2017-04-18 | $0.30 | $0.36 | $0.24 | $0.30 | $1,200.00 | 2 |
| 2017-04-17 | $0.40 | $0.40 | $0.35 | $0.35 | $1,400.00 | 1 |
| 2017-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 0 |
| 2017-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $1,640.00 | 0 |
| 2017-04-11 | $0.41 | $0.43 | $0.40 | $0.43 | $1,720.00 | 4 |
| 2017-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 0 |
| 2017-04-07 | $0.41 | $0.43 | $0.40 | $0.42 | $1,680.00 | 5 |
| 2017-04-06 | $0.42 | $0.43 | $0.36 | $0.36 | $1,440.00 | 8 |
| 2017-04-05 | $0.40 | $0.42 | $0.40 | $0.42 | $1,680.00 | 2 |
| 2017-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 0 |
| 2017-04-03 | $0.40 | $0.41 | $0.40 | $0.40 | $1,600.00 | 3 |
| 2017-03-31 | $0.39 | $0.43 | $0.35 | $0.43 | $1,720.00 | 17 |
| 2017-03-30 | $0.25 | $0.48 | $0.25 | $0.40 | $1,600.00 | 18 |
| 2017-03-29 | $0.17 | $0.35 | $0.14 | $0.25 | $1,000.00 | 21 |
| 2017-03-28 | $0.15 | $0.18 | $0.15 | $0.15 | $600.00 | 14 |
| 2017-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $412.00 | 9 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $480.00 | 0 |
| 2017-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $480.00 | 2 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 1 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $680.00 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $680.00 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $680.00 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $680.00 | 1 |
| 2017-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $580.00 | 3 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $560.00 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.11 | $0.14 | $560.00 | 21 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-03-06 | $0.26 | $0.26 | $0.25 | $0.26 | $1,040.00 | 1 |
| 2017-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 0 |
| 2017-03-02 | $0.30 | $0.30 | $0.26 | $0.30 | $1,200.00 | 1 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 1 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1,000.00 | 0 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1,000.00 | 0 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1,000.00 | 1 |
| 2017-02-21 | $0.20 | $0.25 | $0.20 | $0.25 | $988.00 | 2 |
| 2017-02-17 | $0.29 | $0.29 | $0.25 | $0.25 | $1,000.00 | 1 |
| 2017-02-16 | $0.26 | $0.30 | $0.25 | $0.30 | $1,200.00 | 5 |
| 2017-02-15 | $0.30 | $0.30 | $0.25 | $0.25 | $1,000.00 | 2 |
| 2017-02-14 | $0.26 | $0.27 | $0.26 | $0.27 | $1,060.00 | 2 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1,000.00 | 2 |
| 2017-02-10 | $0.35 | $0.35 | $0.21 | $0.21 | $840.00 | 7 |
| 2017-02-09 | $0.36 | $0.36 | $0.28 | $0.30 | $1,200.00 | 5 |
| 2017-02-08 | $0.32 | $0.45 | $0.32 | $0.40 | $1,600.00 | 5 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 1 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $1,000.00 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $1,000.00 | 1 |
| 2017-02-01 | $0.30 | $0.35 | $0.25 | $0.27 | $1,080.00 | 13 |
| 2017-01-31 | $0.50 | $0.50 | $0.30 | $0.30 | $1,200.00 | 7 |
| 2017-01-30 | $0.36 | $0.52 | $0.36 | $0.52 | $2,060.00 | 0 |
| 2017-01-27 | $0.52 | $0.52 | $0.35 | $0.51 | $2,040.00 | 8 |
| 2017-01-26 | $0.54 | $0.54 | $0.52 | $0.52 | $2,080.00 | 4 |
| 2017-01-25 | $0.48 | $0.57 | $0.48 | $0.52 | $2,080.00 | 5 |
| 2017-01-24 | $0.57 | $0.58 | $0.45 | $0.46 | $1,840.00 | 4 |
| 2017-01-23 | $0.57 | $0.57 | $0.46 | $0.57 | $2,280.00 | 0 |
| 2017-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $2,280.00 | 0 |
| 2017-01-19 | $0.45 | $0.51 | $0.45 | $0.45 | $1,800.00 | 6 |
| 2017-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 1 |
| 2017-01-17 | $0.50 | $0.50 | $0.45 | $0.45 | $1,800.00 | 4 |
| 2017-01-13 | $0.41 | $0.46 | $0.41 | $0.43 | $1,732.00 | 2 |
| 2017-01-12 | $0.40 | $0.40 | $0.38 | $0.40 | $1,600.00 | 3 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $1,600.00 | 1 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $1,400.00 | 1 |
| 2017-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2017-01-06 | $0.25 | $0.30 | $0.25 | $0.30 | $1,200.00 | 2 |
| 2017-01-05 | $0.25 | $0.45 | $0.20 | $0.27 | $1,080.00 | 8 |
| 2017-01-04 | $0.35 | $0.45 | $0.35 | $0.35 | $1,400.00 | 5 |
| 2017-01-03 | $0.26 | $0.26 | $0.20 | $0.20 | $800.00 | 3 |
| 2016-12-30 | $0.20 | $0.30 | $0.20 | $0.28 | $1,108.00 | 8 |
| 2016-12-29 | $0.07 | $0.20 | $0.05 | $0.11 | $422.00 | 46 |
| 2016-12-28 | $0.10 | $0.10 | $0.07 | $0.07 | $280.00 | 3 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $204.00 | 0 |
| 2016-12-23 | $0.06 | $0.07 | $0.05 | $0.05 | $204.00 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $200.00 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $240.00 | 0 |
| 2016-11-23 | $0.05 | $0.10 | $0.05 | $0.06 | $240.00 | 5 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $320.00 | 1 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $400.00 | 2 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $440.00 | 1 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-07 | $0.11 | $0.13 | $0.11 | $0.13 | $520.00 | 2 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $520.00 | 0 |
| 2016-10-31 | $0.11 | $0.13 | $0.11 | $0.13 | $520.00 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.13 | $0.13 | $520.00 | 1 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $480.00 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $480.00 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $480.00 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $480.00 | 7 |
| 2016-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $459.60 | 4 |
| 2016-10-20 | $0.09 | $0.12 | $0.07 | $0.12 | $460.00 | 59 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $280.00 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $380.00 | 5 |
| 2016-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $320.00 | 30 |
| 2016-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $360.00 | 1 |
| 2016-10-13 | $0.15 | $0.15 | $0.10 | $0.10 | $400.00 | 34 |
| 2016-10-12 | $0.18 | $0.18 | $0.16 | $0.16 | $640.00 | 5 |
| 2016-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $840.00 | 3 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $800.00 | 0 |
| 2016-10-07 | $0.18 | $0.20 | $0.18 | $0.20 | $800.00 | 10 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $600.00 | 1 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 0 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $640.00 | 0 |
| 2016-09-23 | $0.19 | $0.19 | $0.16 | $0.16 | $640.00 | 5 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $760.00 | 0 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $760.00 | 0 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $760.00 | 0 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $760.00 | 0 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $760.00 | 0 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $880.00 | 2 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $1,080.00 | 0 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $1,080.00 | 0 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $1,080.00 | 0 |
| 2016-09-09 | $0.19 | $0.27 | $0.19 | $0.27 | $1,080.00 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $880.00 | 0 |
| 2016-09-07 | $0.32 | $0.32 | $0.21 | $0.22 | $880.00 | 9 |
| 2016-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $1,280.00 | 0 |
| 2016-09-02 | $0.43 | $0.43 | $0.32 | $0.32 | $1,280.00 | 6 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 0 |
| 2016-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 0 |
| 2016-08-30 | $0.46 | $0.46 | $0.45 | $0.45 | $1,800.00 | 1 |
| 2016-08-29 | $0.46 | $0.46 | $0.45 | $0.46 | $1,840.00 | 1 |
| 2016-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $1,720.00 | 0 |
| 2016-08-25 | $0.45 | $0.45 | $0.43 | $0.43 | $1,720.00 | 1 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 0 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $1,800.00 | 0 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $2,000.00 | 0 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $2,000.00 | 0 |
| 2016-08-17 | $0.43 | $0.50 | $0.43 | $0.50 | $2,000.00 | 1 |
| 2016-08-16 | $0.47 | $0.47 | $0.44 | $0.44 | $1,760.00 | 1 |
| 2016-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $1,960.00 | 0 |
| 2016-08-12 | $0.47 | $0.49 | $0.47 | $0.49 | $1,960.00 | 2 |
| 2016-08-11 | $0.38 | $0.48 | $0.38 | $0.48 | $1,920.00 | 7 |
| 2016-08-10 | $0.36 | $0.38 | $0.36 | $0.38 | $1,520.00 | 0 |
| 2016-08-09 | $0.35 | $0.36 | $0.35 | $0.36 | $1,458.40 | 0 |
| 2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $1,404.00 | 1 |
| 2016-08-05 | $0.38 | $0.38 | $0.30 | $0.38 | $1,520.00 | 1 |
| 2016-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $1,519.60 | 0 |
| 2016-08-03 | $0.42 | $0.42 | $0.36 | $0.38 | $1,519.60 | 3 |
| 2016-08-02 | $0.42 | $0.44 | $0.42 | $0.44 | $1,760.00 | 3 |
| 2016-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $1,960.00 | 0 |
| 2016-07-29 | $0.50 | $0.50 | $0.46 | $0.49 | $1,960.00 | 2 |
| 2016-07-28 | $0.52 | $0.60 | $0.45 | $0.50 | $2,000.00 | 5 |
| 2016-07-27 | $0.48 | $0.62 | $0.48 | $0.50 | $2,000.00 | 7 |
| 2016-07-26 | $0.45 | $0.48 | $0.45 | $0.48 | $1,920.00 | 2 |
| 2016-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $1,522.80 | 0 |
| 2016-07-22 | $0.45 | $0.45 | $0.35 | $0.35 | $1,400.00 | 2 |
| 2016-07-21 | $0.32 | $0.32 | $0.15 | $0.15 | $600.00 | 0 |
| 2016-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $1,280.00 | 0 |
| 2016-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $2,000.00 | 0 |
| 2016-07-18 | $0.30 | $0.34 | $0.30 | $0.33 | $1,320.00 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 0 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $1,200.00 | 0 |
| 2016-07-12 | $0.41 | $0.41 | $0.30 | $0.30 | $1,200.00 | 3 |
| 2016-07-11 | $0.43 | $0.43 | $0.36 | $0.43 | $1,720.00 | 1 |
| 2016-07-08 | $0.40 | $0.41 | $0.32 | $0.40 | $1,600.00 | 1 |
| 2016-07-07 | $0.25 | $0.40 | $0.25 | $0.39 | $1,560.00 | 0 |
| 2016-07-06 | $0.41 | $0.41 | $0.31 | $0.31 | $1,240.00 | 1 |
| 2016-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $1,660.00 | 0 |
| 2016-07-01 | $0.48 | $0.48 | $0.41 | $0.42 | $1,660.00 | 2 |
| 2016-06-30 | $0.45 | $0.51 | $0.42 | $0.42 | $1,680.00 | 1 |
| 2016-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $2,040.00 | 0 |
| 2016-06-28 | $0.41 | $0.59 | $0.41 | $0.53 | $2,136.00 | 7 |
| 2016-06-27 | $0.43 | $0.45 | $0.43 | $0.45 | $1,780.00 | 3 |
| 2016-06-24 | $0.52 | $0.52 | $0.44 | $0.47 | $1,880.00 | 3 |
| 2016-06-23 | $0.52 | $0.56 | $0.46 | $0.54 | $2,160.00 | 7 |
| 2016-06-22 | $0.55 | $0.55 | $0.38 | $0.55 | $2,200.00 | 9 |
| 2016-06-21 | $0.62 | $0.69 | $0.42 | $0.55 | $2,200.00 | 66 |
| 2016-06-20 | $0.70 | $0.70 | $0.60 | $0.60 | $2,400.00 | 1 |
| 2016-06-17 | $0.65 | $0.70 | $0.65 | $0.70 | $2,800.00 | 0 |
| 2016-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $2,600.00 | 0 |
| 2016-06-15 | $0.61 | $0.65 | $0.61 | $0.65 | $2,600.00 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $2,400.00 | 0 |
| 2016-06-13 | $0.60 | $0.65 | $0.60 | $0.65 | $2,600.00 | 0 |
| 2016-06-10 | $0.67 | $0.67 | $0.65 | $0.65 | $2,600.00 | 1 |
| 2016-06-09 | $0.73 | $0.85 | $0.68 | $0.72 | $2,860.00 | 14 |
| 2016-06-08 | $0.72 | $0.73 | $0.72 | $0.73 | $2,920.00 | 2 |
| 2016-06-07 | $0.68 | $0.74 | $0.60 | $0.67 | $2,680.00 | 9 |
| 2016-06-06 | $0.69 | $0.69 | $0.68 | $0.68 | $2,720.00 | 0 |
| 2016-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $2,680.00 | 0 |
| 2016-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $2,680.00 | 0 |
| 2016-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $2,680.00 | 0 |
| 2016-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $2,760.00 | 1 |
| 2016-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $2,640.00 | 0 |
| 2016-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $2,640.00 | 0 |
| 2016-05-25 | $0.70 | $0.80 | $0.65 | $0.73 | $2,900.00 | 16 |
| 2016-05-24 | $0.66 | $0.66 | $0.66 | $0.66 | $2,620.00 | 0 |
| 2016-05-23 | $0.75 | $0.75 | $0.70 | $0.70 | $2,800.00 | 0 |
| 2016-05-20 | $0.75 | $0.75 | $0.71 | $0.75 | $3,000.00 | 1 |
| 2016-05-19 | $0.78 | $0.78 | $0.74 | $0.74 | $2,960.00 | 4 |
| 2016-05-18 | $0.75 | $0.81 | $0.74 | $0.80 | $3,199.60 | 11 |
| 2016-05-17 | $0.76 | $0.77 | $0.65 | $0.75 | $3,000.00 | 9 |
| 2016-05-16 | $0.76 | $0.79 | $0.75 | $0.79 | $3,159.20 | 5 |
| 2016-05-13 | $0.81 | $0.85 | $0.77 | $0.85 | $3,396.40 | 1 |
| 2016-05-12 | $0.93 | $0.93 | $0.81 | $0.93 | $3,720.00 | 1 |
| 2016-05-11 | $0.85 | $0.93 | $0.85 | $0.93 | $3,720.00 | 1 |
| 2016-05-10 | $0.84 | $0.90 | $0.83 | $0.90 | $3,600.00 | 22 |
| 2016-05-09 | $0.93 | $0.93 | $0.75 | $0.84 | $3,359.60 | 4 |
| 2016-05-06 | $0.90 | $0.99 | $0.84 | $0.93 | $3,720.00 | 10 |
| 2016-05-05 | $0.86 | $1.00 | $0.85 | $0.95 | $3,800.00 | 15 |
| 2016-05-04 | $0.81 | $0.87 | $0.70 | $0.85 | $3,400.00 | 8 |
| 2016-05-03 | $0.85 | $0.85 | $0.75 | $0.85 | $3,400.00 | 3 |
| 2016-05-02 | $0.80 | $0.85 | $0.75 | $0.85 | $3,400.00 | 2 |
| 2016-04-29 | $0.70 | $0.75 | $0.70 | $0.75 | $3,000.00 | 5 |
| 2016-04-28 | $0.60 | $0.70 | $0.55 | $0.70 | $2,800.00 | 3 |
| 2016-04-27 | $0.60 | $0.65 | $0.60 | $0.65 | $2,600.00 | 13 |
| 2016-04-26 | $0.51 | $0.60 | $0.51 | $0.60 | $2,400.00 | 7 |
| 2016-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $2,040.00 | 0 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $2,040.00 | 0 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $2,040.00 | 0 |
| 2016-04-20 | $0.55 | $0.65 | $0.55 | $0.55 | $2,200.00 | 0 |
| 2016-04-19 | $1.00 | $1.00 | $0.40 | $0.40 | $1,600.00 | 3 |
| 2016-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $5,000.00 | 0 |
| 2016-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $5,000.00 | 0 |
| 2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $5,000.00 | 0 |
| 2016-04-13 | $1.53 | $1.53 | $1.40 | $1.40 | $5,600.00 | 0 |
| 2016-04-12 | $1.78 | $1.78 | $1.78 | $1.78 | $7,120.00 | 0 |
| 2016-04-11 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-04-07 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $7,208.00 | 0 |
| 2016-03-17 | $1.78 | $1.80 | $1.78 | $1.80 | $7,208.00 | 0 |
| 2016-03-16 | $1.78 | $1.78 | $1.78 | $1.78 | $7,120.00 | 0 |
| 2016-03-15 | $1.78 | $1.78 | $1.78 | $1.78 | $7,120.00 | 0 |
| 2016-03-14 | $1.78 | $1.78 | $1.78 | $1.78 | $7,120.00 | 0 |
| 2016-03-11 | $1.78 | $1.78 | $1.78 | $1.78 | $7,120.00 | 0 |
| 2016-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 0 |
| 2016-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 0 |
| 2016-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 0 |
| 2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 0 |
| 2016-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 0 |
| 2016-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $8,000.00 | 0 |
| 2016-03-02 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-03-01 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-29 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-26 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-25 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-24 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-23 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-22 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-19 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-18 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-17 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-16 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-12 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-11 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-10 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-09 | $1.98 | $1.98 | $1.98 | $1.98 | $7,920.00 | 0 |
| 2016-02-08 | $1.94 | $1.98 | $1.94 | $1.98 | $7,920.00 | 0 |
| 2016-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $6,600.00 | 0 |
| 2016-02-04 | $1.65 | $1.65 | $1.65 | $1.65 | $6,600.00 | 0 |
| 2016-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $6,600.00 | 0 |
| 2016-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $6,600.00 | 0 |
| 2016-02-01 | $1.65 | $1.65 | $1.65 | $1.65 | $6,600.00 | 0 |
| 2016-01-29 | $1.65 | $1.65 | $1.65 | $1.65 | $6,600.00 | 0 |
| 2016-01-28 | $1.05 | $1.65 | $1.00 | $1.65 | $6,600.00 | 0 |
| 2016-01-27 | $1.02 | $1.50 | $1.02 | $1.50 | $6,000.00 | 0 |
| 2016-01-26 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-25 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-22 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-21 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-20 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-19 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-15 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-14 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-13 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-12 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-11 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-08 | $1.52 | $1.52 | $1.52 | $1.52 | $6,080.00 | 0 |
| 2016-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $6,000.00 | 0 |
| 2016-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $2,240.00 | 0 |
| 2016-01-05 | $1.00 | $2.45 | $0.55 | $0.56 | $2,240.00 | 1 |
| 2016-01-04 | $2.05 | $2.05 | $1.00 | $1.00 | $4,000.00 | 0 |
| 2015-12-31 | $2.39 | $2.39 | $2.39 | $2.39 | $9,560.00 | 0 |
| 2015-12-30 | $2.39 | $2.39 | $2.39 | $2.39 | $9,560.00 | 0 |
| 2015-12-29 | $2.39 | $2.39 | $2.39 | $2.39 | $9,560.00 | 0 |
| 2015-12-28 | $2.40 | $2.40 | $2.39 | $2.39 | $9,560.00 | 0 |
| 2015-12-24 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-23 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-22 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-21 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-18 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-17 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-16 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-15 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-14 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-11 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-10 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-09 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-08 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-07 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-04 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-03 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-02 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-12-01 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-11-30 | $2.58 | $2.58 | $2.58 | $2.58 | $10,320.00 | 0 |
| 2015-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-11-19 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-11-18 | $2.25 | $2.25 | $2.20 | $2.24 | $8,960.00 | 0 |
| 2015-11-17 | $2.25 | $2.25 | $2.15 | $2.20 | $8,800.00 | 0 |
| 2015-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $9,000.00 | 0 |
| 2015-11-13 | $2.15 | $2.20 | $2.15 | $2.20 | $8,800.00 | 0 |
| 2015-11-12 | $2.15 | $2.20 | $2.15 | $2.20 | $8,800.00 | 0 |
| 2015-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $8,600.00 | 0 |
| 2015-11-10 | $2.01 | $2.10 | $1.06 | $2.10 | $8,400.00 | 0 |
| 2015-11-09 | $2.01 | $2.10 | $1.06 | $2.10 | $8,400.00 | 0 |
| 2015-11-06 | $2.01 | $2.10 | $1.06 | $2.10 | $8,400.00 | 0 |
| 2015-11-05 | $2.01 | $2.10 | $1.06 | $2.10 | $8,400.00 | 0 |
| 2015-11-04 | $2.10 | $2.10 | $2.00 | $2.01 | $8,040.00 | 0 |
| 2015-11-03 | $2.10 | $2.10 | $2.00 | $2.01 | $8,040.00 | 0 |
| 2015-11-02 | $2.10 | $2.10 | $2.00 | $2.01 | $8,040.00 | 0 |
| 2015-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $8,400.00 | 0 |
| 2015-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $9,000.00 | 0 |
| 2015-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $9,000.00 | 0 |
| 2015-10-27 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-26 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-23 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-22 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-21 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-20 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-19 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-16 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-15 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-14 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-13 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-12 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-09 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-08 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-07 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-06 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-05 | $2.40 | $2.40 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $9,600.00 | 0 |
| 2015-09-30 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-09-29 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-09-28 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-09-25 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-09-24 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-09-23 | $2.35 | $2.35 | $2.35 | $2.35 | $9,400.00 | 0 |
| 2015-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $9,000.00 | 0 |
| 2015-09-21 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-18 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-17 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-16 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-15 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-14 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-11 | $2.60 | $2.62 | $2.50 | $2.50 | $10,000.00 | 0 |
| 2015-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
| 2015-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
| 2015-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
| 2015-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
| 2015-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
| 2015-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
| 2015-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $11,000.00 | 0 |
DSG Global Inc (DSGT) News Headlines
Recent DSG Global Inc (DSGT) News
Similar Companies to DSG Global Inc (DSGT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |