Doshisha Co Ltd (DSHIF) Exchange: PINK
Data as of May 2, 2025
$15.95 ($0.00) 0.00%
Doshisha Co Ltd - Daily Information
Click for more stock information on Doshisha Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.95 |
| Previous Close | $15.95 |
| High | $15.95 |
| Low | $15.95 |
| Adjusted Open | $15.95 |
| Previous Adjusted Close | $15.95 |
| Adjusted High | $15.95 |
| Adjusted Low | $15.95 |
About Doshisha Co Ltd (DSHIF)
Doshisha Company Ltd
Invest in Doshisha Co Ltd (DSHIF)
Historical Stock Data for Doshisha Co Ltd (DSHIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-12-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-10-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-09-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-08-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-07-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 15 |
| 2020-07-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2019-12-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 15 |
| 2019-07-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 784 |
| 2019-07-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 11,832 |
| 2019-07-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 12,500 |
| 2019-07-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 8,300 |
| 2019-07-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 9,300 |
| 2019-07-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 5,700 |
| 2019-07-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 6,600 |
| 2019-07-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 15 |
| 2019-05-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 5,682 |
| 2019-04-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 678 |
| 2019-04-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2,284 |
| 2019-03-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4,311 |
| 2019-03-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2019-02-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 520 |
| 2019-01-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 4,133 |
| 2019-01-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 4,731 |
| 2018-12-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1,451 |
| 2018-12-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 927 |
| 2018-12-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1,556 |
| 2018-12-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 710 |
| 2018-11-20 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 3,022 |
| 2018-11-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 38,300 |
| 2018-11-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 16,009 |
| 2018-10-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 3,461 |
| 2018-08-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 3,232 |
| 2018-07-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 424 |
| 2018-06-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 100 |
| 2018-05-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1,749 |
| 2018-05-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 2,183 |
| 2018-05-02 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1,191 |
| 2018-05-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 16,099 |
| 2018-04-24 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 7,308 |
| 2018-04-06 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 4,115 |
| 2018-02-23 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 76 |
| 2018-02-15 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 4,735 |
| 2018-02-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 7,134 |
| 2018-01-31 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 12,700 |
| 2018-01-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 9,500 |
| 2018-01-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 13,900 |
| 2018-01-26 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 12,140 |
| 2017-12-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 345 |
| 2017-11-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1,364 |
| 2017-11-22 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 8,648 |
| 2017-11-08 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 258 |
| 2017-10-20 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 6,890 |
| 2017-09-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 19,870 |
| 2017-09-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-09-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-09-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-09-20 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-09-19 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-09-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2017-09-15 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 364 |
| 2017-09-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 127 |
| 2017-09-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-09-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-31 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-30 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-29 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 5,300 |
| 2017-08-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 2,100 |
| 2017-08-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-15 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-14 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-08-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 240 |
Doshisha Co Ltd (DSHIF) News Headlines
Recent Doshisha Co Ltd (DSHIF) News
Similar Companies to Doshisha Co Ltd (DSHIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |