Daiseki Co Ltd (DSKIF) Exchange: PINK
Data as of May 3, 2024
$19.01 ($0.00) 0.00%
Daiseki Co Ltd - Daily Information
Click for more stock information on Daiseki Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.01 |
| Previous Close | $19.01 |
| High | $19.01 |
| Low | $19.01 |
| Adjusted Open | $19.01 |
| Previous Adjusted Close | $19.01 |
| Adjusted High | $19.01 |
| Adjusted Low | $19.01 |
About Daiseki Co Ltd (DSKIF)
Daiseki Company Ltd Ord
Invest in Daiseki Co Ltd (DSKIF)
Historical Stock Data for Daiseki Co Ltd (DSKIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-05-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-05-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-04-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-04-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-04-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2024-04-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 30 |
| 2024-04-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 288 |
| 2024-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 212 |
| 2024-03-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-03-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-02-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 30 |
| 2024-02-06 | $28.14 | $28.50 | $28.14 | $28.50 | $28.50 | 2,264 |
| 2024-02-05 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-02-02 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-02-01 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-31 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-30 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-29 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-26 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-25 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-24 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-23 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-22 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-19 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-18 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-17 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-16 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-12 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-11 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-10 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-09 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-01-08 | $27.81 | $27.93 | $27.81 | $27.93 | $27.93 | 200 |
| 2024-01-05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 102 |
| 2024-01-04 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-01-03 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-01-02 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-29 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-28 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-27 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-22 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-12-21 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 102 |
| 2023-12-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-19 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-18 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-15 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-14 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-13 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-12 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-11 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-08 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-07 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-06 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-05 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-04 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-01 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-30 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-29 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-28 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-27 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-24 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-22 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-21 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-17 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-16 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-15 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-14 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-13 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-10 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-09 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-08 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-07 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-06 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-03 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-02 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-11-01 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-31 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-30 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-27 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-26 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-25 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-24 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-23 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-19 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-18 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-17 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-16 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-13 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-12 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-11 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-10 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-09 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-06 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-05 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-04 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-03 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-10-02 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 100 |
| 2023-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 21 |
| 2023-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 12 |
| 2023-05-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 28 |
| 2023-05-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-04-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-04-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-04-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-04-24 | $27.87 | $29.00 | $27.87 | $29.00 | $29.00 | 300 |
| 2023-04-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-19 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-04-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-31 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 48 |
| 2023-03-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-07 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 473 |
| 2023-02-28 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-27 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-24 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-23 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-22 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-17 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-16 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-15 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-14 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-13 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-10 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-09 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-08 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-07 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-06 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-03 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-02 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-01 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-01-31 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 73 |
| 2023-01-30 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-01-27 | $33.89 | $33.89 | $33.67 | $33.85 | $33.85 | 1,234 |
| 2023-01-26 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-25 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-24 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-23 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-20 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-19 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-18 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-17 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-01-13 | $33.69 | $33.69 | $33.59 | $33.59 | $33.59 | 887 |
| 2023-01-12 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-01-11 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-01-10 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-01-09 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-01-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 6,239 |
| 2023-01-05 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 100 |
| 2023-01-04 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2023-01-03 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-30 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-29 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-28 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-23 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-22 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-21 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-20 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-19 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-16 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-15 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-14 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-13 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-12 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-09 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-12-08 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 333 |
| 2022-12-07 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-12-06 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-12-05 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-12-02 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-12-01 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-30 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-29 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-28 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 84 |
| 2022-11-25 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-23 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-22 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-21 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-18 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-17 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-16 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-15 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-14 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-11 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-10 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-09 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-08 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-07 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-04 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-03 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-02 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-11-01 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-31 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-28 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-27 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-26 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-25 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-24 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2022-10-21 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 247 |
| 2022-10-20 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-19 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-18 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-17 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-14 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-13 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-12 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-11 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-10 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-07 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 21 |
| 2022-10-06 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-05 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-04 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-10-03 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-09-30 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2022-09-29 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 100 |
| 2022-09-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-09-27 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-09-26 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-09-23 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 300 |
| 2022-09-22 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-21 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-20 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-19 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-16 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-15 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-14 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-13 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-12 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-09 | $30.76 | $30.76 | $30.68 | $30.68 | $30.68 | 2,490 |
| 2022-09-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-09-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-09-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-09-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-09-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-31 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 49 |
| 2022-08-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-26 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-25 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-24 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-19 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-18 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 51 |
| 2022-08-16 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-10 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-08-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 131 |
| 2022-07-27 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-26 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-25 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-22 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-21 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-20 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-19 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-18 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-15 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-14 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-13 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-12 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-11 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-08 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-07 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-06 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-05 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-07-01 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 1 |
| 2022-06-30 | $30.17 | $30.17 | $30.16 | $30.16 | $30.16 | 1,000 |
| 2022-06-29 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-28 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-27 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-24 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-23 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-22 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-21 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-17 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 88 |
| 2022-06-16 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 88 |
| 2022-06-15 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-14 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-13 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-10 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-09 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-08 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-06-07 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 104 |
| 2022-06-06 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-06-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-06-02 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-06-01 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-05-31 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-05-27 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 53 |
| 2022-05-26 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 50 |
| 2022-05-25 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 77 |
| 2022-05-24 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-05-23 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-05-20 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 99 |
| 2022-05-19 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 10,117 |
| 2022-05-18 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-17 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-16 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-13 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 64 |
| 2022-05-12 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-11 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-10 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-09 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 85 |
| 2022-05-06 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-05 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-04 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-03 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-05-02 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-04-29 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-04-28 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 49 |
| 2022-04-27 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-04-26 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 600 |
| 2022-04-25 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-04-22 | $35.28 | $35.28 | $35.26 | $35.26 | $35.26 | 600 |
| 2022-04-21 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-20 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-19 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-18 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-14 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-13 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 87 |
| 2022-04-12 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 1,280 |
| 2022-04-11 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-08 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-07 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-06 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-05 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-04-01 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-31 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-30 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-29 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-28 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-25 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-24 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-23 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-22 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-21 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-18 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 25 |
| 2022-03-17 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 18 |
| 2022-03-16 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-15 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-14 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-11 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-10 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 21 |
| 2022-03-08 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 18 |
| 2022-03-07 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 25 |
| 2022-03-04 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 87 |
| 2022-03-03 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-02 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-03-01 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-02-28 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-02-25 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2022-02-24 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 275 |
| 2022-02-23 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-22 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-18 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-17 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-16 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-15 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-11 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-10 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-09 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-08 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-07 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-04 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-02 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-02-01 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-31 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-28 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-27 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-26 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-25 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-24 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-21 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-20 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-19 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-18 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-13 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-12 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-11 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-10 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-07 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-06 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-05 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-04 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2022-01-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-31 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-30 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-29 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-28 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-27 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-23 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-22 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-21 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-20 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-17 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-16 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-15 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-13 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-10 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-09 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-08 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-07 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-06 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-02 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-12-01 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-30 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-29 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-26 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-24 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 91 |
| 2021-11-23 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-22 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-19 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-18 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-17 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-16 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-15 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 1 |
| 2021-11-12 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-11 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-10 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 68 |
| 2021-11-09 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-08 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-05 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-04 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-02 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-11-01 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-29 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-28 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-27 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-26 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-25 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-22 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-21 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-20 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-19 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-18 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-15 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2021-10-13 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 100 |
| 2021-10-12 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-11 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-08 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-07 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-06 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-05 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-04 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-10-01 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-09-30 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 131 |
| 2021-09-29 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-28 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-27 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-20 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-16 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-15 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-14 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-13 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-10 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-09 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-07 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-03 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-09-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-31 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-27 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-25 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 98 |
| 2021-08-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-20 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-19 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-18 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-16 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-13 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-12 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-11 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-10 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-09 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-06 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-05 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-04 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-03 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-08-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-29 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-28 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-27 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-21 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-20 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-19 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-16 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-15 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-14 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-13 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-12 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-09 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-07 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-07-06 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 176 |
| 2021-07-02 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-07-01 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-06-30 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-06-29 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-06-28 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2021-06-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 100 |
| 2021-06-24 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 1,155 |
| 2021-06-23 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 350 |
| 2021-06-22 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 50 |
| 2021-06-21 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-18 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 82 |
| 2021-06-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-08 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-07 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-02 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-06-01 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-26 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-25 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-21 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 700 |
| 2021-05-19 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-18 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-14 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 40 |
| 2021-05-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-12 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-07 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 195 |
| 2021-05-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-05-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-04-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-04-29 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-04-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 80 |
| 2021-04-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-04-26 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-04-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 151 |
| 2021-04-22 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-04-21 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-04-20 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 358 |
| 2021-04-19 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-16 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-14 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-13 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-12 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-08 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-06 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-05 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-04-01 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2021-03-31 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 100 |
| 2021-03-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 22 |
| 2021-02-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 217 |
| 2021-02-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 217 |
| 2021-02-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 106 |
| 2021-02-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 84 |
| 2021-01-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-01-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 65 |
| 2021-01-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 50 |
| 2021-01-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2021-01-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 105 |
| 2021-01-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-01-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-01-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-01-08 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-01-07 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-01-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 78 |
| 2021-01-05 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2021-01-04 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-31 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-30 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-28 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-24 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-23 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 73 |
| 2020-12-21 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-18 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-17 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 343 |
| 2020-12-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2020-12-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 343 |
| 2020-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 150 |
| 2020-12-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-12-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 63 |
| 2020-12-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-12-04 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-12-03 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-12-02 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-12-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 59 |
| 2020-11-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-27 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-23 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-20 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-19 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-17 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-12 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 59 |
| 2020-11-11 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2020-11-10 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 251 |
| 2020-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 162 |
| 2020-11-06 | $26.50 | $26.95 | $26.50 | $26.95 | $26.95 | 604 |
| 2020-11-05 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 316 |
| 2020-11-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 404 |
| 2020-10-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 227 |
| 2020-10-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2020-10-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 75 |
| 2020-10-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 240 |
| 2020-10-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 62 |
| 2020-10-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 47 |
| 2020-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-10-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 4,033 |
| 2020-09-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,700 |
| 2020-09-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-09-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 9,057 |
| 2020-08-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 4,245 |
| 2020-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 44 |
| 2020-07-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 797 |
| 2020-07-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-07-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 800 |
| 2020-07-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,800 |
| 2020-06-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 122 |
| 2020-06-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 6 |
| 2020-06-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 92 |
| 2020-06-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 573 |
| 2020-05-08 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 42 |
| 2020-05-07 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 888 |
| 2020-04-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 349 |
| 2020-04-22 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 132 |
| 2020-04-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 197 |
| 2020-04-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2020-03-31 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 1,260 |
| 2020-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 82 |
| 2020-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 96 |
| 2020-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 27 |
| 2020-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 32 |
| 2020-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 41 |
| 2020-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19 |
| 2020-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 131 |
| 2020-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 174 |
| 2020-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,955 |
| 2020-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 985 |
| 2020-02-25 | $25.00 | $25.00 | $24.93 | $25.00 | $25.00 | 2,605 |
| 2020-02-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 15 |
| 2020-02-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 21,691 |
| 2020-01-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 5,423 |
| 2020-01-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 2,400 |
| 2020-01-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 203 |
| 2020-01-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 29 |
| 2020-01-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 456 |
| 2020-01-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 439 |
| 2020-01-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 840 |
| 2020-01-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 7 |
| 2020-01-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 48 |
| 2019-12-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 311 |
| 2019-12-18 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 15 |
| 2019-12-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 158 |
| 2019-12-10 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 46 |
| 2019-12-09 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 41 |
| 2019-12-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 104 |
| 2019-12-05 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 2,214 |
| 2019-11-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 16 |
| 2019-11-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 209 |
| 2019-11-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 306 |
| 2019-11-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 155 |
| 2019-10-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 301 |
| 2019-10-25 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 610 |
| 2019-10-24 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 5,819 |
| 2019-10-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 50 |
| 2019-10-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 514 |
| 2019-10-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 442 |
| 2019-10-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 384 |
| 2019-10-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 134 |
| 2019-10-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 28 |
| 2019-10-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 62 |
| 2019-09-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 792 |
| 2019-09-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,546 |
| 2019-09-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 64 |
| 2019-09-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 73 |
| 2019-09-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 166 |
| 2019-09-10 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 160 |
| 2019-09-09 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 45 |
| 2019-09-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 139 |
| 2019-09-05 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 139 |
| 2019-09-04 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 61 |
| 2019-08-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 740 |
| 2019-08-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 418 |
| 2019-08-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 8 |
| 2019-08-16 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 4 |
| 2019-08-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 40 |
| 2019-08-09 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 112 |
| 2019-08-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 69 |
| 2019-07-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 151 |
| 2019-07-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 5,310 |
| 2019-07-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 83 |
| 2019-07-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 31,200 |
| 2019-07-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 23,200 |
| 2019-07-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 82 |
| 2019-07-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 17,031 |
| 2019-07-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 33,050 |
| 2019-07-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 26,000 |
| 2019-06-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1 |
| 2019-06-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2,297 |
| 2019-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,310 |
| 2019-06-24 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 72 |
| 2019-06-21 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2 |
| 2019-06-14 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2 |
| 2019-06-13 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 55 |
| 2019-06-12 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 4,769 |
| 2019-06-11 | $25.50 | $25.50 | $25.30 | $25.30 | $25.30 | 877 |
| 2019-06-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 53 |
| 2019-06-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 309 |
| 2019-05-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 4,555 |
| 2019-05-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 85 |
| 2019-05-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 390 |
| 2019-05-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 147 |
| 2019-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11,187 |
| 2019-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 598 |
| 2019-05-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 113 |
| 2019-05-09 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2,000 |
| 2019-05-07 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 18 |
| 2019-05-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 150 |
| 2019-04-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2,396 |
| 2019-04-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 50 |
| 2019-04-17 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 848 |
| 2019-04-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 685 |
| 2019-04-12 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 116 |
| 2019-04-11 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 2,488 |
| 2019-04-08 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 2,878 |
| 2019-04-05 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 76 |
| 2019-04-04 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 528 |
| 2019-03-27 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 4,004 |
| 2019-03-20 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 37 |
| 2019-03-19 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 83 |
| 2019-03-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 3,797 |
| 2019-03-13 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 2,886 |
| 2019-03-08 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 459 |
| 2019-03-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 72 |
| 2019-03-06 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 7 |
| 2019-03-05 | $25.35 | $25.61 | $25.35 | $25.61 | $25.61 | 379 |
| 2019-02-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 23 |
| 2019-02-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 78 |
| 2019-02-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 4,030 |
| 2019-02-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 561 |
| 2019-02-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 64 |
| 2019-02-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 52 |
| 2019-02-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 5 |
| 2019-02-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 96 |
| 2019-02-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 135 |
| 2019-02-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 11 |
| 2019-02-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 94 |
| 2019-01-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 383 |
| 2019-01-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 5,685 |
| 2019-01-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 6,142 |
| 2019-01-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 284 |
| 2019-01-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 328 |
| 2019-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 391 |
| 2019-01-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 835 |
| 2019-01-15 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 54 |
| 2019-01-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 119 |
| 2019-01-09 | $21.75 | $21.75 | $21.70 | $21.70 | $21.70 | 242 |
| 2019-01-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 104 |
| 2019-01-07 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 139 |
| 2019-01-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 6,212 |
| 2019-01-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 22 |
| 2019-01-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 5 |
| 2018-12-31 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 259 |
| 2018-12-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 3,617 |
| 2018-12-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 5,103 |
| 2018-12-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 79 |
| 2018-12-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1,176 |
| 2018-12-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,205 |
| 2018-12-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 24,600 |
| 2018-12-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 11,067 |
| 2018-12-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 59 |
| 2018-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 97 |
| 2018-12-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 2,961 |
| 2018-12-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 729 |
| 2018-12-04 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 8,909 |
| 2018-12-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 768 |
| 2018-11-28 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 2,217 |
| 2018-11-21 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 498 |
| 2018-11-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 3,264 |
| 2018-11-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 418 |
| 2018-11-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 242 |
| 2018-11-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 409 |
| 2018-11-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 3,100 |
| 2018-11-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 9,109 |
| 2018-11-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 586 |
| 2018-10-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 227 |
| 2018-10-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,876 |
| 2018-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 15 |
| 2018-10-22 | $25.10 | $25.90 | $25.10 | $25.90 | $25.90 | 740 |
| 2018-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 19 |
| 2018-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2018-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 5,706 |
| 2018-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 430 |
| 2018-10-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 462 |
| 2018-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 700 |
| 2018-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,492 |
| 2018-09-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 45 |
| 2018-09-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 54 |
| 2018-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 701 |
| 2018-08-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,599 |
| 2018-07-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 94 |
| 2018-07-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 867 |
| 2018-07-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 382 |
| 2018-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 226 |
| 2018-07-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,794 |
| 2018-07-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 29 |
| 2018-06-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 462 |
| 2018-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 61 |
| 2018-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,069 |
| 2018-05-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 688 |
| 2018-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,947 |
| 2018-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,042 |
| 2018-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 66 |
| 2018-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7,920 |
| 2018-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 75 |
| 2018-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 854 |
| 2018-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 6,219 |
| 2018-04-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 318 |
| 2018-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 6,385 |
| 2018-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,400 |
| 2018-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 119 |
| 2018-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 180 |
| 2018-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 812 |
| 2018-04-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,291 |
| 2018-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,572 |
| 2018-03-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 161 |
| 2018-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 71 |
| 2018-02-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,102 |
| 2018-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 21,600 |
| 2018-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 21,797 |
| 2018-02-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 8,909 |
| 2018-02-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2018-02-09 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 1,730 |
| 2018-02-08 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 12,202 |
| 2018-02-02 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 776 |
| 2018-02-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 2,019 |
| 2018-01-30 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 262 |
| 2018-01-26 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 26,367 |
| 2018-01-18 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 420 |
| 2017-12-28 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 325 |
| 2017-12-27 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 1 |
| 2017-12-20 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 272 |
| 2017-12-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 36 |
| 2017-12-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 44 |
| 2017-12-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-12-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-12-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-12-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 279 |
| 2017-11-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 770 |
| 2017-11-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 641 |
| 2017-11-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 4,185 |
| 2017-11-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 3,922 |
| 2017-11-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 67 |
| 2017-11-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-11-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 120 |
| 2017-11-07 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2017-11-06 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2017-11-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2017-11-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 226 |
| 2017-11-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 66 |
| 2017-10-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-10-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 4,833 |
| 2017-10-19 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 171 |
| 2017-10-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2017-10-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2017-10-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2017-10-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2017-10-12 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2017-10-11 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 298 |
| 2017-10-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-10-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-10-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-10-05 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-10-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-10-03 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-10-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 586 |
| 2017-09-29 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-28 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-27 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-26 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 32,229 |
| 2017-09-25 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-22 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-20 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 243 |
| 2017-09-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 73 |
| 2017-09-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 240 |
| 2017-09-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-09-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 2,377 |
| 2017-08-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-17 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-08-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 113 |
| 2017-08-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-08 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-08-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 433 |
| 2017-07-31 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-07-28 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-07-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 751 |
| 2017-07-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-07-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-07-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-07-21 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-07-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 230 |
| 2017-07-19 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-18 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-17 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-14 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-13 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-12 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-11 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 1,556 |
| 2017-07-10 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-07 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-06 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 2,300 |
| 2017-07-05 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2017-07-03 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 22,239 |
| 2017-06-30 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 347 |
| 2017-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-06-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-06-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 831 |
| 2017-06-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 104 |
| 2017-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 65 |
| 2017-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 104 |
| 2017-06-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 6,223 |
| 2017-06-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-12 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-05 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-06-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 979 |
| 2017-06-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 64 |
| 2017-05-31 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 511 |
| 2017-05-24 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-23 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-22 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 42 |
| 2017-05-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2017-05-17 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 116 |
| 2017-05-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 88 |
| 2017-05-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 26,400 |
| 2017-05-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-05-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-26 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1,701 |
| 2017-04-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-20 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2017-04-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 272 |
| 2017-04-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-04-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-04-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-04-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-04-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 789 |
| 2017-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-04-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 10,471 |
| 2017-03-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-03-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 572 |
| 2017-03-13 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-10 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 1,500 |
| 2017-03-09 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-06 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-03-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 182 |
| 2017-02-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-02-27 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-02-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 3,473 |
| 2017-02-23 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-02-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 14,726 |
| 2017-02-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 14,726 |
| 2017-02-17 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 23,316 |
| 2017-02-16 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2017-02-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 258 |
| 2017-02-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2017-02-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2017-02-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2017-02-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2017-02-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 518 |
| 2017-02-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-02-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-02-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-02-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-02-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,496 |
| 2017-01-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-01-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,637 |
| 2017-01-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,325 |
| 2016-12-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 628 |
| 2016-12-06 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-12-05 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-12-02 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-12-01 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-30 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 609 |
| 2016-11-29 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-28 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-25 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-23 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-22 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 1,082 |
| 2016-11-21 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-18 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-17 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-16 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-15 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-14 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-11 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-10 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-09 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-08 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 132 |
| 2016-11-07 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 481 |
| 2016-11-04 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-03 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-02 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-11-01 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-10-31 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2016-10-28 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 600 |
| 2016-10-27 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2016-10-26 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 8,102 |
| 2016-10-25 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2016-10-24 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 544 |
| 2016-10-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-20 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-14 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-13 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 2 |
| 2016-10-10 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-07 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-06 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-05 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-04 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-10-03 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-30 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-29 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-28 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-27 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-26 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 14,648 |
| 2016-09-23 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-22 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-20 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-16 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-15 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-14 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-13 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 3,607 |
| 2016-09-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-08 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-07 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-06 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-02 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-09-01 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-31 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-30 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-29 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-26 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-25 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 4,462 |
| 2016-08-24 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-23 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-22 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-16 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-15 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-10 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-08 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 76 |
| 2016-08-05 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-08-04 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 672 |
| 2016-08-03 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-08-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 86 |
| 2016-08-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 594 |
| 2016-07-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-28 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-25 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 11,096 |
| 2016-07-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-21 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-20 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-19 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-18 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 28 |
| 2016-07-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-12 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 644 |
| 2016-07-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-05 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-07-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 599 |
| 2016-06-30 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-28 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-24 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-23 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-21 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 15,486 |
| 2016-06-20 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-17 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-16 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 3,917 |
| 2016-06-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 71 |
| 2016-06-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2016-06-03 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 370 |
| 2016-06-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-06-01 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 99 |
| 2016-05-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 6,914 |
| 2016-05-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 5,100 |
| 2016-05-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2016-05-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 507 |
| 2016-05-12 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 19,591 |
| 2016-05-10 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-06 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-05-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 1,271 |
| 2016-04-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2016-04-28 | $18.86 | $18.86 | $18.81 | $18.81 | $18.81 | 599 |
| 2016-04-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 7,218 |
| 2016-04-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-13 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-04-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,100 |
| 2016-03-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 169 |
| 2016-03-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 102 |
| 2016-03-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-03-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,438 |
| 2016-02-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 627 |
| 2016-02-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 791 |
| 2016-02-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,944 |
| 2016-02-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 532 |
| 2016-02-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-10 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-05 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 104 |
| 2016-02-03 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-02-02 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2,281 |
| 2016-02-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-28 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-26 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 252 |
| 2016-01-25 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-19 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-14 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 98 |
| 2016-01-06 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-05 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2016-01-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 1,100 |
| 2015-12-31 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 1,445 |
| 2015-12-28 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-24 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2,971 |
| 2015-12-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-18 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-17 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-14 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-10 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-03 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-02 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-12-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2,500 |
| 2015-11-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-25 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-24 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 100 |
| 2015-11-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-19 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-18 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-17 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-10 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-06 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-05 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-03 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-11-02 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 5,700 |
| 2015-10-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-28 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 1,521 |
| 2015-10-26 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-19 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-14 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 100 |
| 2015-10-12 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-06 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-05 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-02 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-10-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 3,700 |
| 2015-09-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-28 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-25 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-24 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 25,100 |
| 2015-09-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-21 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2015-09-18 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 502 |
| 2015-09-17 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-16 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-15 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-14 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-11 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-10 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 600 |
| 2015-09-09 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 454 |
| 2015-09-08 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-04 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-03 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2015-09-02 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 4,900 |
| 2015-09-01 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
Daiseki Co Ltd (DSKIF) News Headlines
Recent Daiseki Co Ltd (DSKIF) News
Similar Companies to Daiseki Co Ltd (DSKIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |