Destiny Media Technologies Inc (DSNY) Exchange: OTCQB
Data as of April 26, 2024
$1.11 ($0.00) 0.00%
Destiny Media Technologies Inc - Daily Information
Click for more stock information on Destiny Media Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.11 |
| Previous Close | $1.11 |
| High | $1.11 |
| Low | $1.11 |
| Adjusted Open | $1.11 |
| Previous Adjusted Close | $1.11 |
| Adjusted High | $1.11 |
| Adjusted Low | $1.11 |
About Destiny Media Technologies Inc (DSNY)
Destiny Media Technologies, Inc. (Destiny) develops and markets services that enable the secure distribution of digital media content over the Internet. Destiny services are based around security, watermarking and playerless streaming media technologies. The Company carries out its business operations through its wholly owned subsidiary, Destiny Software Productions Inc. the Company's product include Play MPE, Clipstream Legacy and Clipstream Generation 2. Play MPE is a digital delivery service for securely moving broadcast quality audio, video, images, promotional information and other digital content securely through the Internet. Clipstream is an instant play solution for playback of streaming audio and streaming video. The Company manages its own server infrastructure and uses the services of an external hosting facility. It has racks of server and storage hardware at four physical locations (three in Vancouver, Canada and one in London, England).
Invest in Destiny Media Technologies Inc (DSNY)
Historical Stock Data for Destiny Media Technologies Inc (DSNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2024-04-25 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 500 |
| 2024-04-24 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 1,500 |
| 2024-04-23 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 25,020 |
| 2024-04-22 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 7,110 |
| 2024-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 120 |
| 2024-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2024-04-16 | $1.11 | $1.12 | $0.93 | $1.11 | $1.11 | 5,450 |
| 2024-04-15 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 26,900 |
| 2024-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2024-04-11 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 6,210 |
| 2024-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2024-04-09 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 3,521 |
| 2024-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2024-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,054 |
| 2024-04-04 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 5,020 |
| 2024-04-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 950 |
| 2024-04-02 | $0.90 | $1.09 | $0.90 | $1.09 | $1.09 | 3,700 |
| 2024-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,050 |
| 2024-03-28 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 6,050 |
| 2024-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2024-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2024-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-03-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2024-03-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2024-03-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,694 |
| 2024-03-15 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 9,016 |
| 2024-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,478 |
| 2024-03-13 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 7,478 |
| 2024-03-12 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 6,900 |
| 2024-03-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,000 |
| 2024-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,540 |
| 2024-03-07 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 6,199 |
| 2024-03-06 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 14,100 |
| 2024-03-05 | $1.07 | $1.09 | $1.00 | $1.07 | $1.07 | 9,313 |
| 2024-03-04 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 13,654 |
| 2024-03-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 45 |
| 2024-02-29 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 5,194 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2024-02-27 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 201 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,810 |
| 2024-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-02-21 | $0.88 | $1.03 | $0.88 | $0.97 | $0.97 | 2,699 |
| 2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-16 | $1.05 | $1.05 | $0.86 | $1.04 | $1.04 | 14,186 |
| 2024-02-15 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,268 |
| 2024-02-14 | $0.85 | $1.04 | $0.85 | $1.04 | $1.04 | 1,900 |
| 2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-12 | $0.85 | $1.04 | $0.85 | $1.04 | $1.04 | 600 |
| 2024-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2024-02-06 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 10,559 |
| 2024-02-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2024-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2024-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2024-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 724 |
| 2024-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-24 | $0.78 | $1.04 | $0.78 | $1.04 | $1.04 | 6,600 |
| 2024-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2024-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 60 |
| 2024-01-19 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 300 |
| 2024-01-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-01-17 | $0.97 | $1.04 | $0.97 | $1.03 | $1.03 | 10,782 |
| 2024-01-16 | $0.95 | $1.05 | $0.91 | $1.05 | $1.05 | 25,485 |
| 2024-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2024-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2024-01-10 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 342 |
| 2024-01-09 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 10,150 |
| 2024-01-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2024-01-05 | $0.84 | $1.04 | $0.84 | $1.04 | $1.04 | 201 |
| 2024-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 61,000 |
| 2024-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2024-01-02 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 7,342 |
| 2023-12-29 | $1.05 | $1.08 | $0.97 | $1.08 | $1.08 | 4,100 |
| 2023-12-28 | $1.07 | $1.09 | $0.92 | $0.92 | $0.92 | 7,154 |
| 2023-12-27 | $1.08 | $1.08 | $0.92 | $1.08 | $1.08 | 8,500 |
| 2023-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2023-12-22 | $1.06 | $1.06 | $0.88 | $0.95 | $0.95 | 5,993 |
| 2023-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-20 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 13,012 |
| 2023-12-19 | $1.07 | $1.07 | $1.00 | $1.07 | $1.07 | 10,012 |
| 2023-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 85 |
| 2023-12-15 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 6,760 |
| 2023-12-14 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 350 |
| 2023-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-12-12 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 3,400 |
| 2023-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2023-12-08 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 4,002 |
| 2023-12-07 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2023-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,060 |
| 2023-12-05 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 9,005 |
| 2023-12-04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 4,615 |
| 2023-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2023-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,004 |
| 2023-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2023-11-28 | $0.91 | $1.02 | $0.91 | $1.02 | $1.02 | 271 |
| 2023-11-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2023-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 75 |
| 2023-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,100 |
| 2023-11-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2023-11-17 | $1.02 | $1.02 | $0.83 | $1.02 | $1.02 | 8,298 |
| 2023-11-16 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 7,300 |
| 2023-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,508 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2023-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,590 |
| 2023-11-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 350 |
| 2023-11-06 | $1.02 | $1.02 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2023-11-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2023-11-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,300 |
| 2023-11-01 | $1.00 | $1.00 | $0.75 | $0.97 | $0.97 | 11,290 |
| 2023-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2023-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,100 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2023-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2023-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-10-17 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,400 |
| 2023-10-16 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 6,700 |
| 2023-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 525 |
| 2023-10-12 | $0.87 | $1.04 | $0.87 | $1.03 | $1.03 | 6,200 |
| 2023-10-11 | $0.96 | $1.06 | $0.96 | $1.01 | $1.01 | 8,920 |
| 2023-10-10 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 6,680 |
| 2023-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-06 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 5,400 |
| 2023-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,700 |
| 2023-10-04 | $0.94 | $0.94 | $0.82 | $0.82 | $0.82 | 6,002 |
| 2023-10-03 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 4,725 |
| 2023-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-09-29 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 1,700 |
| 2023-09-28 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 200 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 747 |
| 2023-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 104 |
| 2023-09-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,001 |
| 2023-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2023-09-18 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 2,300 |
| 2023-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2023-09-14 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 3,730 |
| 2023-09-13 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 5,000 |
| 2023-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2023-09-11 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 8,250 |
| 2023-09-08 | $0.85 | $0.88 | $0.79 | $0.79 | $0.79 | 11,094 |
| 2023-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-09-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 760 |
| 2023-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2023-08-31 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 6,014 |
| 2023-08-30 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 3,400 |
| 2023-08-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,496 |
| 2023-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-24 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 3,950 |
| 2023-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
| 2023-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2023-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2023-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,120 |
| 2023-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-16 | $0.68 | $0.86 | $0.68 | $0.85 | $0.85 | 4,750 |
| 2023-08-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 429 |
| 2023-08-11 | $0.87 | $0.93 | $0.81 | $0.93 | $0.93 | 1,100 |
| 2023-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2023-08-09 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,400 |
| 2023-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 650 |
| 2023-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,113 |
| 2023-07-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-07-28 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 1,720 |
| 2023-07-27 | $0.76 | $0.94 | $0.76 | $0.94 | $0.94 | 4,946 |
| 2023-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-25 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,900 |
| 2023-07-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 508 |
| 2023-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-19 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 3,100 |
| 2023-07-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4 |
| 2023-07-17 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 11,776 |
| 2023-07-14 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 1,520 |
| 2023-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12 |
| 2023-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 42 |
| 2023-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 52 |
| 2023-07-10 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 3,275 |
| 2023-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-06 | $0.91 | $0.92 | $0.82 | $0.83 | $0.83 | 6,625 |
| 2023-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2023-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 95 |
| 2023-06-29 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 16,011 |
| 2023-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 111 |
| 2023-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2023-06-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,264 |
| 2023-06-20 | $0.66 | $0.81 | $0.66 | $0.81 | $0.81 | 935 |
| 2023-06-16 | $0.66 | $0.82 | $0.66 | $0.82 | $0.82 | 370 |
| 2023-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-06-13 | $0.66 | $0.88 | $0.65 | $0.88 | $0.88 | 7,095 |
| 2023-06-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-08 | $0.64 | $0.89 | $0.64 | $0.89 | $0.89 | 300 |
| 2023-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30,000 |
| 2023-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2023-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2023-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,072 |
| 2023-05-26 | $0.70 | $0.71 | $0.59 | $0.59 | $0.59 | 22,668 |
| 2023-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-23 | $0.82 | $0.82 | $0.67 | $0.70 | $0.70 | 5,632 |
| 2023-05-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,764 |
| 2023-05-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,400 |
| 2023-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,800 |
| 2023-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20 |
| 2023-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 65 |
| 2023-05-08 | $0.78 | $0.84 | $0.67 | $0.84 | $0.84 | 20,200 |
| 2023-05-05 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 6,701 |
| 2023-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 430 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-05-01 | $0.82 | $1.19 | $0.82 | $1.10 | $1.10 | 14,700 |
| 2023-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 290 |
| 2023-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,300 |
| 2023-04-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-21 | $0.77 | $0.83 | $0.67 | $0.83 | $0.83 | 2,125 |
| 2023-04-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-19 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 15,700 |
| 2023-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-04-17 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 16,900 |
| 2023-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2023-04-12 | $0.70 | $0.79 | $0.70 | $0.74 | $0.74 | 4,440 |
| 2023-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2023-04-10 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 6,610 |
| 2023-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2023-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2023-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,800 |
| 2023-03-30 | $0.62 | $0.72 | $0.62 | $0.62 | $0.62 | 2,400 |
| 2023-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2023-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2023-03-27 | $0.62 | $0.80 | $0.62 | $0.73 | $0.73 | 7,560 |
| 2023-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 950 |
| 2023-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,340 |
| 2023-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,018 |
| 2023-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2023-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,075 |
| 2023-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,300 |
| 2023-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 60 |
| 2023-03-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,747 |
| 2023-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2023-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-09 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 22,498 |
| 2023-03-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 6,800 |
| 2023-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,501 |
| 2023-03-06 | $0.80 | $0.80 | $0.68 | $0.71 | $0.71 | 15,049 |
| 2023-03-03 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 3,100 |
| 2023-03-02 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 7,500 |
| 2023-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17 |
| 2023-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2023-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-02-23 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,000 |
| 2023-02-22 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 7,085 |
| 2023-02-21 | $0.65 | $0.70 | $0.59 | $0.70 | $0.70 | 14,520 |
| 2023-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2023-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 112 |
| 2023-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,881 |
| 2023-02-14 | $0.67 | $0.70 | $0.62 | $0.70 | $0.70 | 29,326 |
| 2023-02-13 | $0.62 | $0.62 | $0.53 | $0.58 | $0.58 | 26,064 |
| 2023-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-09 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 10,260 |
| 2023-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-07 | $0.53 | $0.67 | $0.53 | $0.67 | $0.67 | 630 |
| 2023-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 140 |
| 2023-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-02-02 | $0.60 | $0.67 | $0.59 | $0.67 | $0.67 | 49,645 |
| 2023-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2023-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,724 |
| 2023-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,000 |
| 2023-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 480 |
| 2023-01-18 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 2,480 |
| 2023-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2023-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2023-01-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 14,531 |
| 2023-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,660 |
| 2023-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-01-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,000 |
| 2022-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,560 |
| 2022-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 11,040 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 29,344 |
| 2022-12-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2022-12-20 | $0.57 | $0.59 | $0.50 | $0.50 | $0.50 | 42,562 |
| 2022-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2022-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
| 2022-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2022-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,200 |
| 2022-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,319 |
| 2022-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 |
| 2022-12-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2022-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2022-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,050 |
| 2022-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 998 |
| 2022-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,002 |
| 2022-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2022-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2022-11-22 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 16,031 |
| 2022-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,050 |
| 2022-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,065 |
| 2022-11-17 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 53,345 |
| 2022-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,520 |
| 2022-11-14 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 10,030 |
| 2022-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-10 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 401 |
| 2022-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-11-08 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 5,188 |
| 2022-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-04 | $0.37 | $0.52 | $0.37 | $0.52 | $0.52 | 650 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-11-02 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 13,000 |
| 2022-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-10-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,211 |
| 2022-10-27 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 16,500 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,602 |
| 2022-10-25 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 5,100 |
| 2022-10-24 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 478 |
| 2022-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-20 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 2,050 |
| 2022-10-19 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 298 |
| 2022-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-17 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 18,202 |
| 2022-10-14 | $0.51 | $0.51 | $0.39 | $0.47 | $0.47 | 34,227 |
| 2022-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 65 |
| 2022-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,654 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,759 |
| 2022-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-04 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 9,800 |
| 2022-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2022-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,420 |
| 2022-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2022-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,860 |
| 2022-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-14 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 48,890 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,500 |
| 2022-09-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 10,000 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,490 |
| 2022-09-08 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 17,690 |
| 2022-09-07 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 7,667 |
| 2022-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-02 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 340 |
| 2022-09-01 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,191 |
| 2022-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,990 |
| 2022-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-29 | $0.69 | $0.69 | $0.58 | $0.65 | $0.65 | 6,900 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-23 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 6,900 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-08-19 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 5,150 |
| 2022-08-18 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 13,500 |
| 2022-08-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,200 |
| 2022-08-16 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 6,510 |
| 2022-08-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 171,074 |
| 2022-08-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,770 |
| 2022-08-11 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 12,430 |
| 2022-08-10 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 10,952 |
| 2022-08-09 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,670 |
| 2022-08-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,844 |
| 2022-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,259 |
| 2022-08-04 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 7,500 |
| 2022-08-03 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 16,501 |
| 2022-08-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 19,120 |
| 2022-08-01 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 40,890 |
| 2022-07-29 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 20,386 |
| 2022-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-27 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 5,444 |
| 2022-07-26 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 6,000 |
| 2022-07-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 6,990 |
| 2022-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,010 |
| 2022-07-21 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 18,530 |
| 2022-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-14 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 37,950 |
| 2022-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,000 |
| 2022-07-06 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 32,200 |
| 2022-07-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 16,395 |
| 2022-07-01 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 4,471 |
| 2022-06-30 | $0.64 | $0.68 | $0.53 | $0.66 | $0.66 | 57,800 |
| 2022-06-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-06-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 119 |
| 2022-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,165 |
| 2022-06-24 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,996 |
| 2022-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 981 |
| 2022-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2022-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2022-06-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 6,634 |
| 2022-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 40 |
| 2022-06-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 710 |
| 2022-06-14 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,200 |
| 2022-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,300 |
| 2022-06-10 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 13,310 |
| 2022-06-09 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 8,000 |
| 2022-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 310 |
| 2022-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-06 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2022-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-01 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,900 |
| 2022-05-31 | $0.79 | $0.84 | $0.75 | $0.75 | $0.75 | 19,230 |
| 2022-05-27 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 6,550 |
| 2022-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2022-05-25 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 14,800 |
| 2022-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-20 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,321 |
| 2022-05-19 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 511 |
| 2022-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 590 |
| 2022-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-16 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,300 |
| 2022-05-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2022-05-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20,054 |
| 2022-05-11 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 12,000 |
| 2022-05-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2022-05-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2022-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,349 |
| 2022-05-05 | $0.87 | $0.87 | $0.75 | $0.85 | $0.85 | 35,195 |
| 2022-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,905 |
| 2022-05-03 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 10,500 |
| 2022-05-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3 |
| 2022-04-29 | $1.11 | $1.11 | $0.91 | $0.91 | $0.91 | 2,200 |
| 2022-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,040 |
| 2022-04-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-04-19 | $0.92 | $1.08 | $0.92 | $1.08 | $1.08 | 700 |
| 2022-04-18 | $0.86 | $1.08 | $0.86 | $1.08 | $1.08 | 908 |
| 2022-04-14 | $0.86 | $1.04 | $0.86 | $1.04 | $1.04 | 5,200 |
| 2022-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2022-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12 |
| 2022-04-08 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 5,379 |
| 2022-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,090 |
| 2022-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-04-01 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2022-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-03-29 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 4,100 |
| 2022-03-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2022-03-25 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 6,386 |
| 2022-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,482 |
| 2022-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 501 |
| 2022-03-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 500 |
| 2022-03-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3 |
| 2022-03-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-03-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3 |
| 2022-03-16 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 1,610 |
| 2022-03-15 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 4,518 |
| 2022-03-14 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 1,130 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,800 |
| 2022-03-10 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 2,600 |
| 2022-03-09 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 1,800 |
| 2022-03-08 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 604 |
| 2022-03-07 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 32,968 |
| 2022-03-04 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 18,501 |
| 2022-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,001 |
| 2022-03-02 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,507 |
| 2022-03-01 | $1.18 | $1.21 | $1.17 | $1.19 | $1.19 | 25,484 |
| 2022-02-28 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 5,580 |
| 2022-02-25 | $1.03 | $1.19 | $1.03 | $1.19 | $1.19 | 988 |
| 2022-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2022-02-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-02-22 | $1.14 | $1.22 | $1.05 | $1.18 | $1.18 | 22,198 |
| 2022-02-18 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 750 |
| 2022-02-17 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 13,115 |
| 2022-02-16 | $1.27 | $1.29 | $1.14 | $1.14 | $1.14 | 3,000 |
| 2022-02-15 | $1.14 | $1.30 | $1.14 | $1.30 | $1.30 | 19,401 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-11 | $1.33 | $1.33 | $1.15 | $1.15 | $1.15 | 5,198 |
| 2022-02-10 | $1.19 | $1.25 | $1.14 | $1.25 | $1.25 | 7,767 |
| 2022-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2022-02-07 | $1.13 | $1.30 | $1.13 | $1.25 | $1.25 | 3,810 |
| 2022-02-04 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 401 |
| 2022-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-02 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 7,700 |
| 2022-02-01 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 5,300 |
| 2022-01-31 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 22,264 |
| 2022-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-01-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2022-01-25 | $1.24 | $1.24 | $0.99 | $1.10 | $1.10 | 4,012 |
| 2022-01-24 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 4,189 |
| 2022-01-21 | $1.20 | $1.20 | $0.98 | $1.00 | $1.00 | 15,100 |
| 2022-01-20 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 9,353 |
| 2022-01-19 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 2,150 |
| 2022-01-18 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 12,620 |
| 2022-01-14 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 973 |
| 2022-01-13 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 1,700 |
| 2022-01-12 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 7,810 |
| 2022-01-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2022-01-10 | $1.11 | $1.29 | $1.09 | $1.29 | $1.29 | 406 |
| 2022-01-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-01-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 107 |
| 2022-01-05 | $1.23 | $1.29 | $1.19 | $1.29 | $1.29 | 51,700 |
| 2022-01-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-01-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-12-31 | $1.25 | $1.29 | $1.18 | $1.29 | $1.29 | 7,680 |
| 2021-12-30 | $1.16 | $1.23 | $1.11 | $1.22 | $1.22 | 12,865 |
| 2021-12-29 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 5,401 |
| 2021-12-28 | $1.32 | $1.32 | $1.10 | $1.24 | $1.24 | 22,861 |
| 2021-12-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2021-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 111 |
| 2021-12-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 133 |
| 2021-12-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3 |
| 2021-12-20 | $1.21 | $1.33 | $1.16 | $1.33 | $1.33 | 779 |
| 2021-12-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-16 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 6,051 |
| 2021-12-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-14 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 3,154 |
| 2021-12-13 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 1,500 |
| 2021-12-10 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 3,512 |
| 2021-12-09 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 17,900 |
| 2021-12-08 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 8,500 |
| 2021-12-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,708 |
| 2021-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2021-12-03 | $1.16 | $1.28 | $1.16 | $1.20 | $1.20 | 900 |
| 2021-12-02 | $1.11 | $1.24 | $1.10 | $1.15 | $1.15 | 2,748 |
| 2021-12-01 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 84,137 |
| 2021-11-30 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 4,800 |
| 2021-11-29 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 28,841 |
| 2021-11-26 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 7,010 |
| 2021-11-24 | $1.10 | $1.30 | $0.96 | $1.17 | $1.17 | 63,257 |
| 2021-11-23 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 14,567 |
| 2021-11-22 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 9,270 |
| 2021-11-19 | $1.40 | $1.47 | $1.40 | $1.46 | $1.46 | 14,434 |
| 2021-11-18 | $1.40 | $1.41 | $1.30 | $1.30 | $1.30 | 6,218 |
| 2021-11-17 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 3,155 |
| 2021-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 106 |
| 2021-11-15 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 1,600 |
| 2021-11-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,199 |
| 2021-11-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-10 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 2,199 |
| 2021-11-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-11-08 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 2,012 |
| 2021-11-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 13 |
| 2021-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 40 |
| 2021-11-03 | $1.30 | $1.38 | $1.23 | $1.38 | $1.38 | 48,098 |
| 2021-11-02 | $1.45 | $1.45 | $1.30 | $1.42 | $1.42 | 500 |
| 2021-11-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2021-10-29 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 492 |
| 2021-10-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,160 |
| 2021-10-27 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 1,500 |
| 2021-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2021-10-22 | $1.43 | $1.49 | $1.41 | $1.49 | $1.49 | 3,577 |
| 2021-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,447 |
| 2021-10-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 158 |
| 2021-10-19 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 4,622 |
| 2021-10-18 | $1.55 | $1.57 | $1.51 | $1.55 | $1.55 | 2,250 |
| 2021-10-15 | $1.50 | $1.57 | $1.49 | $1.57 | $1.57 | 3,800 |
| 2021-10-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 170 |
| 2021-10-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,000 |
| 2021-10-12 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 5,800 |
| 2021-10-11 | $1.58 | $1.58 | $1.37 | $1.50 | $1.50 | 4,840 |
| 2021-10-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2021-10-07 | $1.44 | $1.59 | $1.42 | $1.58 | $1.58 | 17,800 |
| 2021-10-06 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 9,030 |
| 2021-10-05 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2021-10-04 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 10,373 |
| 2021-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,401 |
| 2021-09-30 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 4,440 |
| 2021-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-09-28 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 14,421 |
| 2021-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 230 |
| 2021-09-23 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 1,275 |
| 2021-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 228 |
| 2021-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 221 |
| 2021-09-20 | $1.35 | $1.41 | $1.35 | $1.35 | $1.35 | 1,660 |
| 2021-09-17 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 2,700 |
| 2021-09-16 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 16,388 |
| 2021-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2021-09-14 | $1.46 | $1.46 | $1.37 | $1.37 | $1.37 | 4,602 |
| 2021-09-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25 |
| 2021-09-10 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 909 |
| 2021-09-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-09-08 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,140 |
| 2021-09-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2021-09-03 | $1.55 | $1.59 | $1.53 | $1.59 | $1.59 | 5,609 |
| 2021-09-02 | $1.56 | $1.56 | $1.44 | $1.53 | $1.53 | 2,797 |
| 2021-09-01 | $1.45 | $1.59 | $1.42 | $1.54 | $1.54 | 55,295 |
| 2021-08-31 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 6,830 |
| 2021-08-30 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 7,825 |
| 2021-08-27 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 811 |
| 2021-08-26 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 1,500 |
| 2021-08-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 4,000 |
| 2021-08-24 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 2,825 |
| 2021-08-23 | $1.36 | $1.40 | $1.23 | $1.34 | $1.34 | 13,714 |
| 2021-08-20 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 1,480 |
| 2021-08-19 | $1.46 | $1.48 | $1.25 | $1.26 | $1.26 | 1,990 |
| 2021-08-18 | $1.48 | $1.48 | $1.23 | $1.42 | $1.42 | 12,362 |
| 2021-08-17 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 3,760 |
| 2021-08-16 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 7,658 |
| 2021-08-13 | $1.48 | $1.49 | $1.40 | $1.49 | $1.49 | 8,672 |
| 2021-08-12 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 2,000 |
| 2021-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 235 |
| 2021-08-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 758 |
| 2021-08-09 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 3,000 |
| 2021-08-06 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 12,570 |
| 2021-08-05 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 1,000 |
| 2021-08-04 | $1.49 | $1.49 | $1.33 | $1.40 | $1.40 | 2,927 |
| 2021-08-03 | $1.49 | $1.49 | $1.29 | $1.45 | $1.45 | 5,404 |
| 2021-08-02 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 1,274 |
| 2021-07-30 | $1.39 | $1.50 | $1.39 | $1.46 | $1.46 | 12,427 |
| 2021-07-29 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 7,944 |
| 2021-07-28 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 300 |
| 2021-07-27 | $1.45 | $1.45 | $1.38 | $1.45 | $1.45 | 2,900 |
| 2021-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-07-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-07-22 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 1,160 |
| 2021-07-21 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 7,730 |
| 2021-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 25 |
| 2021-07-19 | $1.41 | $1.42 | $1.27 | $1.40 | $1.40 | 24,762 |
| 2021-07-16 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 3,900 |
| 2021-07-15 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 4,050 |
| 2021-07-14 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 9,576 |
| 2021-07-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 19 |
| 2021-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 180 |
| 2021-07-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3 |
| 2021-07-08 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 500 |
| 2021-07-07 | $1.46 | $1.50 | $1.40 | $1.48 | $1.48 | 11,640 |
| 2021-07-06 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 3,394 |
| 2021-07-02 | $1.47 | $1.63 | $1.42 | $1.50 | $1.50 | 6,672 |
| 2021-07-01 | $1.43 | $1.59 | $1.43 | $1.51 | $1.51 | 18,513 |
| 2021-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 875 |
| 2021-06-29 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 650 |
| 2021-06-28 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 886 |
| 2021-06-25 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 15,001 |
| 2021-06-24 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,200 |
| 2021-06-23 | $1.34 | $1.38 | $1.22 | $1.29 | $1.29 | 25,887 |
| 2021-06-22 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 2,700 |
| 2021-06-21 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 2,102 |
| 2021-06-18 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 666 |
| 2021-06-17 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 5,422 |
| 2021-06-16 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 1,540 |
| 2021-06-15 | $1.30 | $1.32 | $1.23 | $1.31 | $1.31 | 1,835 |
| 2021-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 320 |
| 2021-06-11 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 12,520 |
| 2021-06-10 | $1.20 | $1.27 | $1.16 | $1.27 | $1.27 | 20,120 |
| 2021-06-09 | $1.34 | $1.37 | $1.10 | $1.20 | $1.20 | 160,788 |
| 2021-06-08 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 15,766 |
| 2021-06-07 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 12,500 |
| 2021-06-04 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 3,185 |
| 2021-06-03 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,190 |
| 2021-06-02 | $1.47 | $1.50 | $1.37 | $1.48 | $1.48 | 10,825 |
| 2021-06-01 | $1.50 | $1.50 | $1.38 | $1.49 | $1.49 | 4,019 |
| 2021-05-28 | $1.37 | $1.46 | $1.37 | $1.46 | $1.46 | 5,264 |
| 2021-05-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,850 |
| 2021-05-26 | $1.52 | $1.52 | $1.38 | $1.38 | $1.38 | 2,693 |
| 2021-05-25 | $1.53 | $1.53 | $1.30 | $1.35 | $1.35 | 6,941 |
| 2021-05-24 | $1.46 | $1.46 | $1.25 | $1.44 | $1.44 | 7,868 |
| 2021-05-21 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 600 |
| 2021-05-20 | $1.51 | $1.58 | $1.34 | $1.46 | $1.46 | 15,165 |
| 2021-05-19 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 3,543 |
| 2021-05-18 | $1.59 | $1.59 | $1.48 | $1.49 | $1.49 | 13,654 |
| 2021-05-17 | $1.48 | $1.60 | $1.48 | $1.49 | $1.49 | 3,152 |
| 2021-05-14 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 900 |
| 2021-05-13 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 3,892 |
| 2021-05-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 278 |
| 2021-05-11 | $1.23 | $1.57 | $1.23 | $1.57 | $1.57 | 369 |
| 2021-05-10 | $1.61 | $1.61 | $1.54 | $1.54 | $1.54 | 1,130 |
| 2021-05-07 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 2,150 |
| 2021-05-06 | $1.71 | $1.71 | $1.52 | $1.52 | $1.52 | 19,033 |
| 2021-05-05 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 6,639 |
| 2021-05-04 | $1.77 | $1.78 | $1.75 | $1.75 | $1.75 | 19,343 |
| 2021-05-03 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 35,363 |
| 2021-04-30 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 3,136 |
| 2021-04-29 | $1.78 | $1.78 | $1.75 | $1.77 | $1.77 | 8,943 |
| 2021-04-28 | $1.82 | $1.86 | $1.77 | $1.77 | $1.77 | 14,067 |
| 2021-04-27 | $1.75 | $1.82 | $1.75 | $1.80 | $1.80 | 17,256 |
| 2021-04-26 | $1.86 | $1.88 | $1.77 | $1.88 | $1.88 | 24,010 |
| 2021-04-23 | $1.85 | $1.88 | $1.77 | $1.86 | $1.86 | 5,900 |
| 2021-04-22 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 30,957 |
| 2021-04-21 | $1.88 | $1.94 | $1.88 | $1.90 | $1.90 | 20,400 |
| 2021-04-20 | $2.02 | $2.02 | $1.80 | $1.85 | $1.85 | 26,398 |
| 2021-04-19 | $1.61 | $2.12 | $1.60 | $2.02 | $2.02 | 74,629 |
| 2021-04-16 | $2.20 | $2.20 | $1.59 | $1.60 | $1.60 | 74,397 |
| 2021-04-15 | $2.10 | $2.15 | $2.00 | $2.13 | $2.13 | 16,668 |
| 2021-04-14 | $2.22 | $2.29 | $1.95 | $2.08 | $2.08 | 57,008 |
| 2021-04-13 | $2.19 | $2.31 | $2.18 | $2.31 | $2.31 | 57,516 |
| 2021-04-12 | $2.21 | $2.25 | $2.19 | $2.19 | $2.19 | 14,588 |
| 2021-04-09 | $2.25 | $2.28 | $2.16 | $2.19 | $2.19 | 12,135 |
| 2021-04-08 | $1.82 | $2.31 | $1.82 | $2.25 | $2.25 | 90,960 |
| 2021-04-07 | $2.11 | $2.25 | $2.08 | $2.25 | $2.25 | 41,909 |
| 2021-04-06 | $1.96 | $2.25 | $1.96 | $2.05 | $2.05 | 39,716 |
| 2021-04-05 | $1.80 | $2.40 | $1.80 | $2.02 | $2.02 | 42,795 |
| 2021-04-01 | $1.80 | $1.88 | $1.75 | $1.88 | $1.88 | 48,813 |
| 2021-03-31 | $1.70 | $1.83 | $1.64 | $1.75 | $1.75 | 33,630 |
| 2021-03-30 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 19,989 |
| 2021-03-29 | $1.68 | $1.68 | $1.54 | $1.60 | $1.60 | 15,851 |
| 2021-03-26 | $1.57 | $1.72 | $1.47 | $1.68 | $1.68 | 17,285 |
| 2021-03-25 | $1.47 | $1.70 | $1.47 | $1.50 | $1.50 | 5,870 |
| 2021-03-24 | $1.59 | $2.60 | $1.50 | $1.50 | $1.50 | 68,749 |
| 2021-03-23 | $1.53 | $1.59 | $1.47 | $1.47 | $1.47 | 6,820 |
| 2021-03-22 | $1.60 | $1.60 | $1.50 | $1.59 | $1.59 | 8,586 |
| 2021-03-19 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 9,420 |
| 2021-03-18 | $1.40 | $1.57 | $1.40 | $1.50 | $1.50 | 8,141 |
| 2021-03-17 | $1.50 | $1.60 | $1.49 | $1.59 | $1.59 | 29,500 |
| 2021-03-16 | $1.44 | $1.49 | $1.44 | $1.44 | $1.44 | 31,989 |
| 2021-03-15 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 8,677 |
| 2021-03-12 | $1.36 | $1.47 | $1.36 | $1.46 | $1.46 | 42,113 |
| 2021-03-11 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 30,736 |
| 2021-03-10 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 79,143 |
| 2021-03-09 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 10,920 |
| 2021-03-08 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 1,881 |
| 2021-03-05 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 5,601 |
| 2021-03-04 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 11,130 |
| 2021-03-03 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 9,450 |
| 2021-03-02 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 1,827 |
| 2021-03-01 | $1.08 | $1.15 | $1.07 | $1.15 | $1.15 | 14,530 |
| 2021-02-26 | $1.18 | $1.18 | $1.05 | $1.18 | $1.18 | 9,168 |
| 2021-02-25 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 15,515 |
| 2021-02-24 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 15,515 |
| 2021-02-23 | $1.10 | $1.16 | $1.05 | $1.12 | $1.12 | 65,622 |
| 2021-02-22 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 15,926 |
| 2021-02-19 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 74,290 |
| 2021-02-18 | $1.33 | $1.37 | $1.22 | $1.33 | $1.33 | 51,356 |
| 2021-02-17 | $1.42 | $1.42 | $1.30 | $1.33 | $1.33 | 51,356 |
| 2021-02-16 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 14,893 |
| 2021-02-12 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 5,716 |
| 2021-02-11 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 1,834 |
| 2021-02-10 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 33,028 |
| 2021-02-09 | $1.40 | $1.42 | $1.29 | $1.29 | $1.29 | 33,028 |
| 2021-02-08 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 14,238 |
| 2021-02-05 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 17,297 |
| 2021-02-04 | $1.34 | $1.46 | $1.34 | $1.44 | $1.44 | 14,192 |
| 2021-02-03 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 2,329 |
| 2021-02-02 | $1.45 | $1.47 | $1.40 | $1.45 | $1.45 | 28,978 |
| 2021-02-01 | $1.32 | $1.35 | $1.27 | $1.35 | $1.35 | 49,228 |
| 2021-01-29 | $1.45 | $1.45 | $1.25 | $1.26 | $1.26 | 35,673 |
| 2021-01-28 | $1.18 | $1.50 | $1.14 | $1.40 | $1.40 | 80,072 |
| 2021-01-27 | $1.05 | $1.46 | $1.00 | $1.11 | $1.11 | 74,140 |
| 2021-01-26 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 6,662 |
| 2021-01-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 6,379 |
| 2021-01-22 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 13,977 |
| 2021-01-21 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 8,047 |
| 2021-01-20 | $1.00 | $1.05 | $0.99 | $0.99 | $0.99 | 47,267 |
| 2021-01-19 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 11,425 |
| 2021-01-15 | $1.05 | $1.07 | $0.97 | $1.03 | $1.03 | 108,220 |
| 2021-01-14 | $1.04 | $1.10 | $0.91 | $1.06 | $1.06 | 10,942 |
| 2021-01-13 | $0.82 | $1.05 | $0.82 | $1.04 | $1.04 | 112,703 |
| 2021-01-12 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 47,862 |
| 2021-01-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 3,950 |
| 2021-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2021-01-07 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 8,260 |
| 2021-01-06 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,900 |
| 2021-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-01-04 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 52,195 |
| 2020-12-31 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 14,524 |
| 2020-12-30 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 40,000 |
| 2020-12-29 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 50,629 |
| 2020-12-28 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 5,836 |
| 2020-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-12-23 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 5,836 |
| 2020-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2020-12-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,846 |
| 2020-12-18 | $0.86 | $0.86 | $0.77 | $0.83 | $0.83 | 4,400 |
| 2020-12-17 | $0.83 | $0.88 | $0.75 | $0.88 | $0.88 | 14,892 |
| 2020-12-16 | $0.63 | $0.83 | $0.63 | $0.83 | $0.83 | 12,900 |
| 2020-12-15 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 9,138 |
| 2020-12-14 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 23,082 |
| 2020-12-11 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 27,200 |
| 2020-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 14,200 |
| 2020-12-09 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,050 |
| 2020-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,060 |
| 2020-12-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,500 |
| 2020-12-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 10,115 |
| 2020-12-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 13,342 |
| 2020-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7,541 |
| 2020-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-30 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 27,000 |
| 2020-11-27 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 39,380 |
| 2020-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-11-24 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,425 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-19 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 14,887 |
| 2020-11-18 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 26,000 |
| 2020-11-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 6,240 |
| 2020-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 20,907 |
| 2020-11-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,000 |
| 2020-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,093 |
| 2020-11-06 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 14,101 |
| 2020-11-05 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 3,540 |
| 2020-11-04 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 36,615 |
| 2020-11-03 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 45,166 |
| 2020-11-02 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 56,584 |
| 2020-10-30 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 11,000 |
| 2020-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,378 |
| 2020-10-28 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 11,789 |
| 2020-10-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 44,152 |
| 2020-10-26 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 257,025 |
| 2020-10-23 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 312,232 |
| 2020-10-22 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 162,383 |
| 2020-10-21 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 29,850 |
| 2020-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2020-10-19 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 37,277 |
| 2020-10-16 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 22,390 |
| 2020-10-15 | $0.61 | $0.61 | $0.53 | $0.60 | $0.60 | 66,010 |
| 2020-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-13 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 15,954 |
| 2020-10-12 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 13,893 |
| 2020-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,400 |
| 2020-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2020-10-06 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 6,305 |
| 2020-10-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 40,700 |
| 2020-10-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,000 |
| 2020-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,450 |
| 2020-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 240 |
| 2020-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,015 |
| 2020-09-25 | $0.70 | $0.76 | $0.68 | $0.76 | $0.76 | 32,600 |
| 2020-09-24 | $0.65 | $0.70 | $0.62 | $0.62 | $0.62 | 2,790 |
| 2020-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2020-09-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,400 |
| 2020-09-21 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 12,564 |
| 2020-09-18 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 30,270 |
| 2020-09-17 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 8,706 |
| 2020-09-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 9,100 |
| 2020-09-15 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 8,714 |
| 2020-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2020-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,770 |
| 2020-09-10 | $0.55 | $0.70 | $0.52 | $0.65 | $0.65 | 4,905 |
| 2020-09-09 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 21,684 |
| 2020-09-08 | $0.65 | $0.73 | $0.65 | $0.68 | $0.68 | 45,713 |
| 2020-09-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 88,000 |
| 2020-09-03 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 7,250 |
| 2020-09-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,010 |
| 2020-09-01 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 10,196 |
| 2020-08-31 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 47,597 |
| 2020-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2020-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2020-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,200 |
| 2020-08-25 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 38,370 |
| 2020-08-24 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 72,565 |
| 2020-08-21 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 5,031 |
| 2020-08-20 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2020-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 33 |
| 2020-08-18 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 87,237 |
| 2020-08-17 | $0.69 | $0.69 | $0.48 | $0.57 | $0.57 | 254,800 |
| 2020-08-14 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 71,750 |
| 2020-08-13 | $0.61 | $0.64 | $0.58 | $0.61 | $0.61 | 104,365 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2020-08-11 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 24,600 |
| 2020-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,000 |
| 2020-08-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 55,530 |
| 2020-08-06 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 11,514 |
| 2020-08-05 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 44,850 |
| 2020-08-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,380 |
| 2020-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,645 |
| 2020-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2020-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 640 |
| 2020-07-27 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 24,520 |
| 2020-07-24 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 16,700 |
| 2020-07-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 15,900 |
| 2020-07-22 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 20,000 |
| 2020-07-21 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 19,800 |
| 2020-07-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 29,849 |
| 2020-07-17 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 17,000 |
| 2020-07-16 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 23,600 |
| 2020-07-15 | $0.67 | $0.70 | $0.63 | $0.69 | $0.69 | 31,300 |
| 2020-07-14 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 48,400 |
| 2020-07-13 | $0.64 | $0.70 | $0.60 | $0.60 | $0.60 | 37,200 |
| 2020-07-10 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 25,100 |
| 2020-07-09 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 17,800 |
| 2020-07-08 | $0.64 | $0.71 | $0.62 | $0.66 | $0.66 | 55,700 |
| 2020-07-07 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 3,600 |
| 2020-07-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 17,100 |
| 2020-07-02 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 11,000 |
| 2020-07-01 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 22,200 |
| 2020-06-30 | $0.75 | $0.75 | $0.63 | $0.74 | $0.74 | 15,700 |
| 2020-06-29 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 95,983 |
| 2020-06-26 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 19,500 |
| 2020-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-06-23 | $0.60 | $0.73 | $0.60 | $0.70 | $0.70 | 26,045 |
| 2020-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-06-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2020-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2020-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,610 |
| 2020-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,701 |
| 2020-06-15 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 10,423 |
| 2020-06-12 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 2,963 |
| 2020-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,300 |
| 2020-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 510 |
| 2020-06-09 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 1,660 |
| 2020-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,050 |
| 2020-06-05 | $0.61 | $0.77 | $0.61 | $0.66 | $0.66 | 8,201 |
| 2020-06-04 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 6,100 |
| 2020-06-03 | $0.61 | $0.95 | $0.61 | $0.65 | $0.65 | 61,765 |
| 2020-06-02 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 8,625 |
| 2020-06-01 | $0.71 | $0.71 | $0.60 | $0.69 | $0.69 | 21,735 |
| 2020-05-29 | $0.60 | $0.75 | $0.60 | $0.71 | $0.71 | 4,308 |
| 2020-05-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,040 |
| 2020-05-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,020 |
| 2020-05-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,165 |
| 2020-05-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,100 |
| 2020-05-21 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 4,739 |
| 2020-05-20 | $0.71 | $0.74 | $0.65 | $0.65 | $0.65 | 49,736 |
| 2020-05-19 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 5,600 |
| 2020-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2020-05-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,140 |
| 2020-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-13 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 11,100 |
| 2020-05-12 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 14,200 |
| 2020-05-11 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 3,400 |
| 2020-05-08 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 8,640 |
| 2020-05-07 | $0.77 | $0.96 | $0.66 | $0.78 | $0.78 | 11,341 |
| 2020-05-06 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2020-05-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 11,000 |
| 2020-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2020-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15 |
| 2020-04-30 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 6,653 |
| 2020-04-29 | $0.68 | $0.72 | $0.61 | $0.69 | $0.69 | 7,467 |
| 2020-04-28 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 7,600 |
| 2020-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,361 |
| 2020-04-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,869 |
| 2020-04-23 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 9,406 |
| 2020-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 110 |
| 2020-04-21 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 3,107 |
| 2020-04-20 | $0.58 | $0.67 | $0.58 | $0.65 | $0.65 | 27,110 |
| 2020-04-17 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 6,688 |
| 2020-04-16 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 14,778 |
| 2020-04-15 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 7,556 |
| 2020-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,900 |
| 2020-04-13 | $0.56 | $0.58 | $0.50 | $0.52 | $0.52 | 30,555 |
| 2020-04-09 | $0.65 | $0.74 | $0.50 | $0.55 | $0.55 | 93,450 |
| 2020-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,700 |
| 2020-04-06 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 24,020 |
| 2020-04-03 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 25,047 |
| 2020-04-02 | $0.85 | $0.85 | $0.68 | $0.74 | $0.74 | 11,653 |
| 2020-04-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,200 |
| 2020-03-31 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 3,006 |
| 2020-03-30 | $0.55 | $0.65 | $0.55 | $0.57 | $0.57 | 4,222 |
| 2020-03-27 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 1,580 |
| 2020-03-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 45,070 |
| 2020-03-25 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,040 |
| 2020-03-24 | $0.91 | $0.91 | $0.55 | $0.57 | $0.57 | 5,400 |
| 2020-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-03-20 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 5,130 |
| 2020-03-19 | $0.49 | $0.63 | $0.49 | $0.53 | $0.53 | 35,518 |
| 2020-03-18 | $0.61 | $0.66 | $0.50 | $0.61 | $0.61 | 71,209 |
| 2020-03-17 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 32,000 |
| 2020-03-16 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 8,849 |
| 2020-03-13 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 12,900 |
| 2020-03-12 | $0.78 | $0.83 | $0.73 | $0.73 | $0.73 | 8,290 |
| 2020-03-11 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 3,540 |
| 2020-03-10 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 9,150 |
| 2020-03-09 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 6,200 |
| 2020-03-06 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2020-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-03-04 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,480 |
| 2020-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2020-03-02 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 720 |
| 2020-02-28 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 4,100 |
| 2020-02-27 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 800 |
| 2020-02-26 | $0.94 | $0.95 | $0.78 | $0.86 | $0.86 | 27,880 |
| 2020-02-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2020-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2020-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,456 |
| 2020-02-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2020-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2020-02-14 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 18,335 |
| 2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,437 |
| 2020-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2020-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,006 |
| 2020-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 530 |
| 2020-02-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,853 |
| 2020-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,104 |
| 2020-02-05 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 2,864 |
| 2020-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,150 |
| 2020-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2020-01-31 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 9,240 |
| 2020-01-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 10,300 |
| 2020-01-29 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 10,100 |
| 2020-01-28 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 23,547 |
| 2020-01-27 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 13,137 |
| 2020-01-24 | $1.05 | $1.13 | $1.05 | $1.10 | $1.10 | 45,899 |
| 2020-01-23 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,500 |
| 2020-01-22 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,600 |
| 2020-01-21 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 15,975 |
| 2020-01-17 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 13,587 |
| 2020-01-16 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 23,500 |
| 2020-01-15 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 11,100 |
| 2020-01-14 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 22,792 |
| 2020-01-13 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,549 |
| 2020-01-10 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 12,849 |
| 2020-01-09 | $1.04 | $1.14 | $1.03 | $1.14 | $1.14 | 56,580 |
| 2020-01-08 | $0.87 | $1.04 | $0.87 | $1.04 | $1.04 | 18,580 |
| 2020-01-07 | $1.03 | $1.03 | $0.91 | $0.98 | $0.98 | 34,800 |
| 2020-01-06 | $0.91 | $1.02 | $0.91 | $1.02 | $1.02 | 20,600 |
| 2020-01-03 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 2,210 |
| 2020-01-02 | $0.91 | $0.95 | $0.86 | $0.94 | $0.94 | 15,350 |
| 2019-12-31 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 27,258 |
| 2019-12-30 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 14,193 |
| 2019-12-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 30,000 |
| 2019-12-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2019-12-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,300 |
| 2019-12-23 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 12,701 |
| 2019-12-20 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 11,130 |
| 2019-12-19 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 13,900 |
| 2019-12-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-12-17 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 800 |
| 2019-12-16 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 4,338 |
| 2019-12-13 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 13,012 |
| 2019-12-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 10,800 |
| 2019-12-11 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 12,039 |
| 2019-12-10 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 220,474 |
| 2019-12-09 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 36,500 |
| 2019-12-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 14,062 |
| 2019-12-05 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 2,905 |
| 2019-12-04 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 66,500 |
| 2019-12-03 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 2,890 |
| 2019-12-02 | $0.97 | $1.04 | $0.88 | $0.89 | $0.89 | 58,100 |
| 2019-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 925 |
| 2019-11-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2019-11-26 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,000 |
| 2019-11-25 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 2,000 |
| 2019-11-22 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 1,170 |
| 2019-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 180 |
| 2019-11-20 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 66,369 |
| 2019-11-19 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 65,024 |
| 2019-11-18 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 3,620 |
| 2019-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2019-11-14 | $1.14 | $1.14 | $1.00 | $1.05 | $1.05 | 32,522 |
| 2019-11-13 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 2,024 |
| 2019-11-12 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,062 |
| 2019-11-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2019-11-08 | $0.91 | $0.95 | $0.82 | $0.86 | $0.86 | 11,065 |
| 2019-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2019-11-05 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 6,887 |
| 2019-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2019-11-01 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 8,278 |
| 2019-10-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2019-10-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 946 |
| 2019-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,726 |
| 2019-10-28 | $1.00 | $1.07 | $0.97 | $0.97 | $0.97 | 9,892 |
| 2019-10-25 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,311 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2019-10-23 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,643 |
| 2019-10-22 | $1.00 | $1.04 | $0.86 | $0.86 | $0.86 | 10,963 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2019-10-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,068 |
| 2019-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2019-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,505 |
| 2019-10-14 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 600 |
| 2019-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,393 |
| 2019-10-10 | $0.80 | $0.95 | $0.78 | $0.95 | $0.95 | 6,440 |
| 2019-10-09 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 1,100 |
| 2019-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
| 2019-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 460 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-09-27 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,995 |
| 2019-09-26 | $0.74 | $0.79 | $0.70 | $0.79 | $0.79 | 26,774 |
| 2019-09-25 | $0.87 | $0.93 | $0.80 | $0.80 | $0.80 | 17,500 |
| 2019-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,546 |
| 2019-09-23 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 790 |
| 2019-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-09-19 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 865 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,530 |
| 2019-09-16 | $0.96 | $1.00 | $0.91 | $1.00 | $1.00 | 1,818 |
| 2019-09-13 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,010 |
| 2019-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,931 |
| 2019-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2019-09-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,250 |
| 2019-08-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 111,177 |
| 2019-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,140 |
| 2019-08-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 210,262 |
| 2019-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 219,492 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2019-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2019-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,700 |
| 2019-08-21 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 8,000 |
| 2019-08-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 35,050 |
| 2019-08-19 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 38,305 |
| 2019-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,100 |
| 2019-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-08-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,100 |
| 2019-08-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,100 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-08-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2019-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2019-08-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2019-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2019-07-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,100 |
| 2019-07-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,100 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2019-07-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 145,500 |
| 2019-07-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,480 |
| 2019-07-24 | $0.11 | $0.23 | $0.11 | $0.22 | $0.22 | 10,580 |
| 2019-07-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2019-07-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,885 |
| 2019-07-18 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 39,700 |
| 2019-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,297 |
| 2019-07-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,900 |
| 2019-07-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,700 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2019-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,246 |
| 2019-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2019-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2019-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2019-06-26 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 68,150 |
| 2019-06-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 27,700 |
| 2019-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2019-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2019-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,086 |
| 2019-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-06-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,431 |
| 2019-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,800 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,500 |
| 2019-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,300 |
| 2019-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,300 |
| 2019-06-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 18,500 |
| 2019-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,250 |
| 2019-06-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,000 |
| 2019-05-28 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 19,500 |
| 2019-05-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 94,243 |
| 2019-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,575 |
| 2019-05-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,545 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2019-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,662 |
| 2019-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,030 |
| 2019-05-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 41,360 |
| 2019-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,250 |
| 2019-05-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 16,660 |
| 2019-05-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,172 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,259 |
| 2019-05-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,210 |
| 2019-05-06 | $0.32 | $0.33 | $0.27 | $0.33 | $0.33 | 20,700 |
| 2019-05-03 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 59,062 |
| 2019-05-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 53,370 |
| 2019-05-01 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 119,175 |
| 2019-04-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,100 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,225 |
| 2019-04-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,598 |
| 2019-04-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,377 |
| 2019-04-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,900 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,198 |
| 2019-04-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,715 |
| 2019-04-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,000 |
| 2019-04-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,480 |
| 2019-04-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 72,137 |
| 2019-04-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 78,610 |
| 2019-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,000 |
| 2019-04-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 41,500 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,707 |
| 2019-04-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 693,828 |
| 2019-04-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,500 |
| 2019-04-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,707 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,700 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2019-04-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,400 |
| 2019-04-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 109,000 |
| 2019-03-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 48,500 |
| 2019-03-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,500 |
| 2019-03-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 49,400 |
| 2019-03-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 33,250 |
| 2019-03-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 53,400 |
| 2019-03-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 75,430 |
| 2019-03-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 57,750 |
| 2019-03-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 37,000 |
| 2019-03-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,200 |
| 2019-03-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 17,330 |
| 2019-03-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,057 |
| 2019-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 93,468 |
| 2019-03-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,600 |
| 2019-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,090 |
| 2019-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,500 |
| 2019-03-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 31,038 |
| 2019-03-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,500 |
| 2019-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,015 |
| 2019-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,820 |
| 2019-03-04 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 43,922 |
| 2019-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,100 |
| 2019-02-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 32,500 |
| 2019-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2019-02-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,803 |
| 2019-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2019-02-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2019-02-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,931 |
| 2019-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,750 |
| 2019-02-12 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,100 |
| 2019-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 170,945 |
| 2019-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2019-02-05 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 38,805 |
| 2019-02-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 53,200 |
| 2019-02-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 68,705 |
| 2019-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,200 |
| 2019-01-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 27,555 |
| 2019-01-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 37,000 |
| 2019-01-28 | $0.12 | $0.22 | $0.12 | $0.21 | $0.21 | 58,000 |
| 2019-01-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2019-01-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,245 |
| 2019-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,200 |
| 2019-01-22 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 29,800 |
| 2019-01-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 94,950 |
| 2019-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,981 |
| 2019-01-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2019-01-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,275 |
| 2019-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,815 |
| 2019-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 72,050 |
| 2019-01-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,685 |
| 2019-01-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 102,000 |
| 2019-01-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 175,899 |
| 2019-01-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,078 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 184 |
| 2019-01-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2019-01-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,750 |
| 2018-12-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 19,550 |
| 2018-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,350 |
| 2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,001 |
| 2018-12-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 12,284 |
| 2018-12-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,599 |
| 2018-12-21 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 32,174 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2018-12-19 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 100,791 |
| 2018-12-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,850 |
| 2018-12-17 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 317,900 |
| 2018-12-14 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 30,861 |
| 2018-12-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,900 |
| 2018-12-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2018-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 70,840 |
| 2018-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,050 |
| 2018-12-04 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 128,010 |
| 2018-12-03 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 203,438 |
| 2018-11-30 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2018-11-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 38,170 |
| 2018-11-28 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 236,594 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 565 |
| 2018-11-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,528 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-11-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,438 |
| 2018-11-15 | $0.07 | $0.21 | $0.07 | $0.20 | $0.20 | 2,600 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 239,629 |
| 2018-11-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 51,050 |
| 2018-11-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,600 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,400 |
| 2018-11-06 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 39,250 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 87,600 |
| 2018-10-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 84,500 |
| 2018-10-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 234,950 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2018-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,776 |
| 2018-10-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-10-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,250 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 62,500 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-10-12 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 23,633 |
| 2018-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,820 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,500 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-10-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2018-10-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,800 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 106,000 |
| 2018-09-28 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 32,171 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,845 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-25 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 98,725 |
| 2018-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 115,572 |
| 2018-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,250 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,990 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-09-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,766 |
| 2018-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 21,500 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200,000 |
| 2018-09-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,250 |
| 2018-09-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 116,289 |
| 2018-09-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 351,594 |
| 2018-09-06 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 136,513 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 274 |
| 2018-09-04 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 173,223 |
| 2018-08-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 66,200 |
| 2018-08-30 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 31,040 |
| 2018-08-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 23,340 |
| 2018-08-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 151,740 |
| 2018-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,500 |
| 2018-08-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 69,000 |
| 2018-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,000 |
| 2018-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,670 |
| 2018-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2018-08-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,975 |
| 2018-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,392 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,647 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,253 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,703 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2018-08-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 63,100 |
| 2018-08-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,020 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 136,750 |
| 2018-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,000 |
| 2018-08-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 24,945 |
| 2018-07-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,100 |
| 2018-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,940 |
| 2018-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2018-07-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,000 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,550 |
| 2018-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 447 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,585 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,844 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,045 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,250 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,106 |
| 2018-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,250 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,700 |
| 2018-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2018-05-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2018-05-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2018-05-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2018-05-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,800 |
| 2018-05-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 51,560 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,600 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,750 |
| 2018-04-30 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 27,000 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 24,010 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-04-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,350 |
| 2018-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 420 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,739 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,300 |
| 2018-03-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 68,000 |
| 2018-03-26 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 76,049 |
| 2018-03-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 41,850 |
| 2018-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,200 |
| 2018-03-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,960 |
| 2018-03-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,250 |
| 2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,025 |
| 2018-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,806 |
| 2018-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 586 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-03-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 16,750 |
| 2018-03-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2018-03-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,500 |
| 2018-03-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 115,451 |
| 2018-02-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2018-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,914 |
| 2018-02-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 14,000 |
| 2018-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 88,250 |
| 2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,650 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,872 |
| 2018-02-12 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 20,100 |
| 2018-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2018-02-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,650 |
| 2018-02-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,666 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,750 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,778 |
| 2018-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,827 |
| 2018-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 77,850 |
| 2018-01-29 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 338,725 |
| 2018-01-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 82,480 |
| 2018-01-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 73,450 |
| 2018-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,500 |
| 2018-01-23 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 105,366 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,600 |
| 2018-01-19 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 125,440 |
| 2018-01-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 91,401 |
| 2018-01-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 67,266 |
| 2018-01-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,740 |
| 2018-01-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,690 |
| 2018-01-11 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 14,350 |
| 2018-01-10 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 75,335 |
| 2018-01-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 79,569 |
| 2018-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,315 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,000 |
| 2018-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,200 |
| 2018-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,003 |
| 2017-12-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 84,385 |
| 2017-12-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 65,000 |
| 2017-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 268,745 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,450 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 165,600 |
| 2017-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 64,546 |
| 2017-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 136,500 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2017-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,200 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,020 |
| 2017-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,841 |
| 2017-12-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,600 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,806 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,021 |
| 2017-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2017-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,365 |
| 2017-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-11-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,855 |
| 2017-11-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 77,890 |
| 2017-11-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 35,170 |
| 2017-11-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 35,377 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2017-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,338 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,300 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-11-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2017-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2017-11-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,000 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 625 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,579 |
| 2017-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,250 |
| 2017-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-10-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2017-10-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,200 |
| 2017-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,900 |
| 2017-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,069 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,660 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,520 |
| 2017-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,250 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,509 |
| 2017-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,400 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,400 |
| 2017-09-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 84,486 |
| 2017-09-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2017-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,119 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,250 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,061 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2017-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,435 |
| 2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,094 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,125 |
| 2017-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-01 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 19,600 |
| 2017-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 132,058 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,800 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,200 |
| 2017-08-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,000 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,180 |
| 2017-08-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2017-08-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,100 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 161 |
| 2017-08-14 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,700 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,075 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 58,350 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 229 |
| 2017-07-31 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 18,800 |
| 2017-07-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 19,621 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,388 |
| 2017-07-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,000 |
| 2017-07-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,683 |
| 2017-07-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 25,050 |
| 2017-07-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,510 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2017-07-14 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 23,720 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-07-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,300 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2017-07-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-07-06 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 67,839 |
| 2017-07-05 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 56,966 |
| 2017-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,250 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,381 |
| 2017-06-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2017-06-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,000 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2017-06-15 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 93,300 |
| 2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-05 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 56,780 |
| 2017-06-02 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 6,770 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2017-05-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 42,697 |
| 2017-05-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 36,830 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-05-11 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 21,900 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-05-04 | $0.21 | $0.24 | $0.17 | $0.24 | $0.24 | 17,700 |
| 2017-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 18,000 |
| 2017-04-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 6,200 |
| 2017-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,600 |
| 2017-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-04-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,200 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2017-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-04-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,000 |
| 2017-04-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,600 |
| 2017-04-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2017-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,900 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-03-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 24,300 |
| 2017-03-27 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 13,500 |
| 2017-03-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,600 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-03-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,700 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2017-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,100 |
| 2017-03-17 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 3,600 |
| 2017-03-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2017-03-13 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2017-03-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-03-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,700 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-03-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 27,800 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 46,300 |
| 2017-02-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 77,000 |
| 2017-02-24 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 81,700 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 300 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,800 |
| 2017-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2017-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,100 |
| 2017-02-14 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 86,800 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,000 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-02-07 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 2,500 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-02-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,000 |
| 2017-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,300 |
| 2017-02-01 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 17,900 |
| 2017-01-31 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 153,200 |
| 2017-01-30 | $0.21 | $0.25 | $0.18 | $0.18 | $0.18 | 124,500 |
| 2017-01-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 54,700 |
| 2017-01-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,500 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-01-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,400 |
| 2017-01-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,100 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-01-19 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 92,200 |
| 2017-01-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 45,400 |
| 2017-01-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 115,700 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2017-01-12 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 17,300 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 79,400 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,600 |
| 2016-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,200 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,100 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,400 |
| 2016-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 152,700 |
| 2016-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 133,600 |
| 2016-12-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 60,700 |
| 2016-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2016-12-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2016-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127,900 |
| 2016-12-12 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 187,600 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-12-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2016-12-05 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 23,800 |
| 2016-12-02 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 29,700 |
| 2016-12-01 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 12,800 |
| 2016-11-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 19,600 |
| 2016-11-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 17,700 |
| 2016-11-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,900 |
| 2016-11-25 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 63,100 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 75,600 |
| 2016-11-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 113,500 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,700 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-11-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-11-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-11-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,200 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,500 |
| 2016-10-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2016-10-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 17,900 |
| 2016-10-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,600 |
| 2016-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2016-10-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,400 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2016-10-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,200 |
| 2016-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,600 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,200 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-10-06 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 11,900 |
| 2016-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,100 |
| 2016-10-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 79,400 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,200 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,100 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-09-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 7,200 |
| 2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,100 |
| 2016-09-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,700 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,300 |
| 2016-09-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 42,500 |
| 2016-09-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,700 |
| 2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,800 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,300 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2016-08-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,900 |
| 2016-08-30 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 26,400 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-08-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,600 |
| 2016-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,100 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,300 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2016-08-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 56,100 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2016-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,800 |
| 2016-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,800 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 33,000 |
| 2016-07-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 132,200 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2016-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 600 |
| 2016-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,800 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,400 |
| 2016-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,300 |
| 2016-07-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,200 |
| 2016-07-13 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 44,000 |
| 2016-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,400 |
| 2016-07-11 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 34,000 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,800 |
| 2016-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,300 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2016-06-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,700 |
| 2016-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,700 |
| 2016-06-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2016-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,600 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-06-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-06-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,100 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,200 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,400 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2016-06-08 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 13,600 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,300 |
| 2016-06-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,000 |
| 2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2016-06-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2016-05-31 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 56,900 |
| 2016-05-27 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 49,000 |
| 2016-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,300 |
| 2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2016-05-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,000 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-05-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,800 |
| 2016-05-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 40,600 |
| 2016-05-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,200 |
| 2016-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,800 |
| 2016-05-16 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 87,700 |
| 2016-05-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 105,000 |
| 2016-05-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 149,100 |
| 2016-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 34,000 |
| 2016-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,300 |
| 2016-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,900 |
| 2016-05-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-05-04 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 179,900 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,400 |
| 2016-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 20,900 |
| 2016-04-29 | $0.27 | $0.34 | $0.27 | $0.27 | $0.27 | 28,200 |
| 2016-04-28 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 25,100 |
| 2016-04-27 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 199,800 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-22 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 21,600 |
| 2016-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-04-19 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2016-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 36,300 |
| 2016-04-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 50,900 |
| 2016-04-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2016-04-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 28,500 |
| 2016-04-12 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 10,900 |
| 2016-04-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 27,200 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2016-04-07 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 41,900 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-04-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,100 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-03-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,200 |
| 2016-03-28 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 121,500 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2016-03-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,500 |
| 2016-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,900 |
| 2016-03-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,900 |
| 2016-03-18 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 25,200 |
| 2016-03-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,600 |
| 2016-03-16 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 23,300 |
| 2016-03-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2016-03-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,100 |
| 2016-03-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,800 |
| 2016-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-03-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 9,400 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,500 |
| 2016-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2016-03-03 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 25,700 |
| 2016-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,700 |
| 2016-03-01 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 16,000 |
| 2016-02-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 86,200 |
| 2016-02-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,600 |
| 2016-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 69,800 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-02-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,300 |
| 2016-02-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 33,500 |
| 2016-02-12 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 32,000 |
| 2016-02-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,000 |
| 2016-02-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,400 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-02-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,100 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2016-02-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2016-01-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,100 |
| 2016-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,400 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-01-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 45,800 |
| 2016-01-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2016-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,400 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2016-01-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 59,900 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,000 |
| 2016-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,200 |
| 2016-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 113,200 |
| 2016-01-12 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 7,500 |
| 2016-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 62,000 |
| 2016-01-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 45,900 |
| 2016-01-07 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 33,200 |
| 2016-01-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 113,200 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-01-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 92,000 |
| 2015-12-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,900 |
| 2015-12-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 19,500 |
| 2015-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,720 |
| 2015-12-23 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 60,700 |
| 2015-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,100 |
| 2015-12-17 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 80,400 |
| 2015-12-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 36,900 |
| 2015-12-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 17,600 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,550 |
| 2015-12-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,600 |
| 2015-12-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,500 |
| 2015-12-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2015-12-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 44,500 |
| 2015-12-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2015-12-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,600 |
| 2015-12-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,500 |
| 2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 185,965 |
| 2015-11-30 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 186,000 |
| 2015-11-27 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 15,100 |
| 2015-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2015-11-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 52,200 |
| 2015-11-23 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 19,700 |
| 2015-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,900 |
| 2015-11-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2015-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,000 |
| 2015-11-17 | $0.34 | $0.34 | $0.22 | $0.25 | $0.25 | 60,400 |
| 2015-11-16 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 4,400 |
| 2015-11-13 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 47,600 |
| 2015-11-12 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 55,700 |
| 2015-11-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 18,700 |
| 2015-11-09 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 86,700 |
| 2015-11-06 | $0.31 | $0.50 | $0.31 | $0.41 | $0.41 | 121,200 |
| 2015-11-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2015-11-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 59,200 |
| 2015-11-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 115,300 |
| 2015-11-02 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 41,000 |
| 2015-10-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2015-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,800 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-10-26 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 73,700 |
| 2015-10-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 130,100 |
| 2015-10-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 70,800 |
| 2015-10-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 74,600 |
| 2015-10-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 161,800 |
| 2015-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-10-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 64,600 |
| 2015-10-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 42,600 |
| 2015-10-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,400 |
| 2015-10-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2015-10-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,300 |
| 2015-10-09 | $0.19 | $0.28 | $0.19 | $0.26 | $0.26 | 181,200 |
| 2015-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2015-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,000 |
| 2015-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-10-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2015-10-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,600 |
| 2015-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2015-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,800 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2015-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2015-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 49,500 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,300 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,900 |
| 2015-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,700 |
| 2015-09-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2015-09-16 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 45,400 |
| 2015-09-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,100 |
| 2015-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,300 |
| 2015-09-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 43,900 |
| 2015-09-10 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 23,200 |
| 2015-09-09 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 0 |
| 2015-09-08 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 29,600 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2015-09-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 32,200 |
| 2015-09-02 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 133,900 |
| 2015-09-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 69,900 |
| 2015-08-31 | $0.19 | $0.21 | $0.15 | $0.18 | $0.18 | 43,500 |
| 2015-08-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 58,800 |
| 2015-08-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 75,800 |
| 2015-08-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 47,200 |
| 2015-08-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 68,800 |
| 2015-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
Destiny Media Technologies Inc (DSNY) News Headlines
Recent Destiny Media Technologies Inc (DSNY) News
Similar Companies to Destiny Media Technologies Inc (DSNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |