Diasorin S.p.A. (DSRLF) Exchange: PINK
Data as of May 3, 2024
$107.40 ($0.00) 0.00%
Diasorin S.p.A. - Daily Information
Click for more stock information on Diasorin S.p.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $107.40 |
| Previous Close | $107.40 |
| High | $107.40 |
| Low | $107.40 |
| Adjusted Open | $107.40 |
| Previous Adjusted Close | $107.40 |
| Adjusted High | $107.40 |
| Adjusted Low | $107.40 |
About Diasorin S.p.A. (DSRLF)
Diasorin S.R.L.
Invest in Diasorin S.p.A. (DSRLF)
Historical Stock Data for Diasorin S.p.A. (DSRLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-05-02 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-05-01 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-04-30 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-04-29 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-04-26 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-04-25 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-04-24 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 1 |
| 2024-04-23 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 100 |
| 2024-04-22 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-19 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-18 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-17 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-16 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-15 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-12 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-11 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-10 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-09 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-08 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-05 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2024-04-04 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 4 |
| 2024-04-03 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-04-02 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-04-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-28 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-27 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-26 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-25 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-22 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-21 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-20 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-19 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-18 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-15 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-14 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-13 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-12 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-08 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-07 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-06 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-05 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-04 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-03-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-29 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-28 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-27 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-26 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-23 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-22 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-21 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-20 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-16 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-15 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-14 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-13 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-12 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-09 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-08 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-07 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-06 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-05 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-02 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-02-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 1 |
| 2024-01-31 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-30 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-29 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-26 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-25 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-24 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-23 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-22 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-19 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-18 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-17 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-16 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-12 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-01-11 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 250 |
| 2024-01-10 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-01-09 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-01-08 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-01-05 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-01-04 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-01-03 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2024-01-02 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 7 |
| 2023-12-29 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-12-28 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-12-27 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-12-26 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-12-22 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-12-21 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-12-20 | $99.77 | $99.81 | $99.59 | $99.78 | $99.78 | 1,900 |
| 2023-12-19 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-18 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-15 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 8 |
| 2023-12-14 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-13 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-12 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-11 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-08 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-12-07 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 24 |
| 2023-12-06 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-12-05 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-12-04 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-12-01 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-11-30 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-11-29 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-11-28 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 150 |
| 2023-11-27 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-11-24 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-11-22 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-11-21 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-11-20 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 9 |
| 2023-11-17 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-11-16 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-11-15 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-11-14 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-11-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 1 |
| 2023-11-10 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-09 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-08 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-07 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-06 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-03 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-02 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-11-01 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-10-31 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-10-30 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-10-27 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-10-26 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 66 |
| 2023-10-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-10-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-10-23 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-10-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-10-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-10-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 2 |
| 2023-10-17 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2023-10-16 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2023-10-13 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2023-10-12 | $89.50 | $89.50 | $88.46 | $88.46 | $88.46 | 1,005 |
| 2023-10-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-10-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 6 |
| 2023-10-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-09-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-09-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 144 |
| 2023-09-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-09-25 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-09-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 35 |
| 2023-09-21 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2023-09-20 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2023-09-19 | $96.00 | $96.00 | $91.60 | $91.60 | $91.60 | 262 |
| 2023-09-18 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-15 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-14 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-13 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-12 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-11 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-08 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-07 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-06 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-05 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-09-01 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-31 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-30 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-29 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-28 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-25 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-24 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-23 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 20 |
| 2023-08-22 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-08-21 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 50 |
| 2023-08-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-16 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-04 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-08-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-31 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-28 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-27 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-26 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-25 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-24 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-21 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-20 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-17 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2023-07-10 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 2 |
| 2023-07-07 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-07-06 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 144 |
| 2023-07-05 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-07-03 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 200 |
| 2023-06-30 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-06-29 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-06-28 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-06-27 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 46 |
| 2023-06-26 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-23 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-22 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-21 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-20 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-16 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-06-15 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 4 |
| 2023-06-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-06-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 20 |
| 2023-06-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 25 |
| 2023-06-09 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-06-08 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-06-07 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-06-06 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 12 |
| 2023-06-05 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-06-02 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-06-01 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-05-31 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-05-30 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-05-26 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-05-25 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-05-24 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-05-23 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 1 |
| 2023-05-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-17 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-15 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2023-05-10 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2023-05-09 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2023-05-08 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
| 2023-05-05 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 4 |
| 2023-05-04 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-05-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-05-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-05-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-28 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-04-19 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 250 |
| 2023-04-18 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-17 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-14 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-13 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-12 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-11 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-10 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-06 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 76 |
| 2023-04-05 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-04 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-04-03 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-31 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 39 |
| 2023-03-30 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-29 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-28 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-27 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-24 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-23 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-22 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-21 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-20 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-17 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-16 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-15 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 44 |
| 2023-03-14 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-13 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-03-10 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 10 |
| 2023-03-09 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-03-08 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-03-07 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-03-06 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-03-03 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-03-02 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-03-01 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-28 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-27 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-24 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-23 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-22 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-21 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-17 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-16 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-15 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-14 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-13 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-10 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-09 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-08 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-07 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-06 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-03 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-02 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-02-01 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-31 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-30 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-27 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-26 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-25 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-24 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-23 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-20 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-19 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-18 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-17 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-13 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-12 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-11 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-10 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-09 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-01-06 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 30 |
| 2023-01-05 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-01-04 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-01-03 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 4 |
| 2022-12-30 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 4 |
| 2022-12-29 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-28 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-27 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-23 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-22 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-21 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-20 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-19 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-16 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-15 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-14 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-13 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-12 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-09 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-08 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-07 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-06 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-05 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-02 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-12-01 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-11-30 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-11-29 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 250 |
| 2022-11-28 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-25 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-23 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-22 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 4 |
| 2022-11-21 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-18 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-17 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-16 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-15 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2022-11-14 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 2 |
| 2022-11-11 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-10 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-04 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-03 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-02 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-11-01 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-31 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-25 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-24 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-20 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-19 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-18 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-10-17 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 106 |
| 2022-10-14 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 46 |
| 2022-10-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 100 |
| 2022-10-12 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-11 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-10 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-07 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-06 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-05 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-04 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-10-03 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-09-30 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-09-29 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-09-28 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-09-27 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 3 |
| 2022-09-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2022-09-23 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2022-09-22 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 26 |
| 2022-09-21 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2022-09-20 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2022-09-19 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 26 |
| 2022-09-16 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-15 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-13 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-12 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-09 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-08 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-07 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-06 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-02 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-09-01 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-31 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-30 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-29 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-26 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-25 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-24 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-08-23 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 900 |
| 2022-08-22 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2022-08-19 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2022-08-18 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2022-08-17 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 75 |
| 2022-08-16 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-15 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-12 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-11 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-10 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-09 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-08 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-05 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-04 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-03 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2022-08-02 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 75 |
| 2022-08-01 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-29 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-28 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-27 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-26 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-25 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-22 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-21 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-20 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-19 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-18 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-15 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 106 |
| 2022-07-14 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-13 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-12 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-11 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-08 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-07 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-06 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-05 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-07-01 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-06-30 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-06-29 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 27 |
| 2022-06-28 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 23 |
| 2022-06-27 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2022-06-24 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2022-06-23 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2022-06-22 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2022-06-21 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2022-06-17 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2022-06-16 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 71 |
| 2022-06-15 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 124 |
| 2022-06-14 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-13 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-10 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-09 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-08 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-07 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-06 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-03 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-02 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-06-01 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-05-31 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-05-27 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-05-26 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 2 |
| 2022-05-25 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2022-05-24 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 74 |
| 2022-05-23 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2022-05-20 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2022-05-19 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2022-05-18 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 20 |
| 2022-05-17 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2022-05-16 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 182 |
| 2022-05-13 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2022-05-12 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 100 |
| 2022-05-11 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2022-05-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 2 |
| 2022-05-09 | $128.94 | $128.94 | $124.85 | $124.85 | $124.85 | 19 |
| 2022-05-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 10 |
| 2022-05-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-05-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 125 |
| 2022-05-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-05-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-04-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-04-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-04-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-04-26 | $130.00 | $130.00 | $129.00 | $130.00 | $130.00 | 10 |
| 2022-04-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-04-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-04-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-04-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-04-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-04-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 10 |
| 2022-04-14 | $152.60 | $152.60 | $152.60 | $152.60 | $152.60 | 200 |
| 2022-04-13 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2022-04-12 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 10 |
| 2022-04-11 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-04-08 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-04-07 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-04-06 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2022-04-05 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 10 |
| 2022-04-04 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 1 |
| 2022-04-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-31 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-03-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 101 |
| 2022-03-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-03-15 | $137.00 | $137.00 | $130.00 | $130.00 | $130.00 | 292 |
| 2022-03-14 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 1 |
| 2022-03-11 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2022-03-10 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 150 |
| 2022-03-09 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2022-03-08 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2022-03-07 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2022-03-04 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 71 |
| 2022-03-03 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 10 |
| 2022-03-02 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2022-03-01 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2022-02-28 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2022-02-25 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 5 |
| 2022-02-24 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-23 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-22 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-18 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 298 |
| 2022-02-17 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-16 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-15 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-14 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2022-02-11 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 21 |
| 2022-02-10 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2022-02-09 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2022-02-08 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 25 |
| 2022-02-07 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-02-04 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-02-03 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-02-02 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 20 |
| 2022-02-01 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2022-01-31 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 8 |
| 2022-01-28 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 36 |
| 2022-01-27 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 0 |
| 2022-01-26 | $151.90 | $151.90 | $151.90 | $151.90 | $151.90 | 16 |
| 2022-01-25 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
| 2022-01-24 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
| 2022-01-21 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 13 |
| 2022-01-20 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-19 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-18 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-14 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-13 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-12 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-11 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
| 2022-01-10 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 236 |
| 2022-01-07 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 46 |
| 2022-01-06 | $180.50 | $185.00 | $180.50 | $182.00 | $182.00 | 145 |
| 2022-01-05 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 199 |
| 2022-01-04 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2022-01-03 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-31 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-30 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-29 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-28 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-27 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-23 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-22 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 20 |
| 2021-12-21 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-20 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-17 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-16 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2021-12-15 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 24 |
| 2021-12-14 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2021-12-13 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 254 |
| 2021-12-10 | $200.57 | $200.57 | $200.57 | $200.57 | $200.57 | 0 |
| 2021-12-09 | $199.99 | $200.57 | $195.00 | $200.57 | $200.57 | 296 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 250 |
| 2021-11-30 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-29 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 250 |
| 2021-11-26 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-24 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-23 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-22 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-19 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-18 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-17 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-16 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-15 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-12 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-11 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-10 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-09 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-08 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-05 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-04 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-03 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-02 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-11-01 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-10-29 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-10-28 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 0 |
| 2021-10-27 | $220.95 | $220.95 | $220.95 | $220.95 | $220.95 | 2 |
| 2021-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 20 |
| 2021-10-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 16 |
| 2021-10-01 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-09-30 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-09-29 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-09-28 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-09-27 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-09-24 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 100 |
| 2021-09-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-20 | $200.00 | $231.60 | $200.00 | $200.00 | $200.00 | 52 |
| 2021-09-17 | $200.00 | $238.29 | $200.00 | $238.29 | $238.29 | 25 |
| 2021-09-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-09-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 57 |
| 2021-08-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-26 | $200.00 | $216.76 | $200.00 | $216.76 | $216.76 | 201 |
| 2021-08-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-24 | $200.00 | $220.00 | $200.00 | $220.00 | $220.00 | 11 |
| 2021-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-20 | $200.00 | $219.00 | $200.00 | $219.00 | $219.00 | 26 |
| 2021-08-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
| 2021-08-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-06 | $200.00 | $204.51 | $200.00 | $204.51 | $204.51 | 220 |
| 2021-08-05 | $200.00 | $210.00 | $200.00 | $210.00 | $210.00 | 301 |
| 2021-08-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-08-03 | $200.00 | $200.00 | $190.00 | $190.00 | $190.00 | 2 |
| 2021-08-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-07-30 | $203.44 | $203.44 | $203.44 | $203.44 | $203.44 | 199 |
| 2021-07-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 2 |
| 2021-07-28 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-07-27 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 2 |
| 2021-07-26 | $201.25 | $201.25 | $201.25 | $201.25 | $201.25 | 0 |
| 2021-07-23 | $201.25 | $201.25 | $201.25 | $201.25 | $201.25 | 2 |
| 2021-07-22 | $200.00 | $201.18 | $200.00 | $201.18 | $201.18 | 33 |
| 2021-07-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2021-07-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 4 |
| 2021-07-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2021-07-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 227 |
| 2021-07-15 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-07-14 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-07-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-07-12 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-07-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-07-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 60 |
| 2021-07-07 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-07-06 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-07-02 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 8 |
| 2021-07-01 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-30 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-29 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-28 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 45 |
| 2021-06-25 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-24 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-23 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 300 |
| 2021-06-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-21 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-18 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-17 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-16 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-15 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-06-11 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 1 |
| 2021-06-10 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-06-09 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-06-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 15 |
| 2021-06-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 53 |
| 2021-06-04 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-06-03 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-06-02 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-06-01 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-05-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-05-27 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-05-26 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-05-25 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-05-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 5 |
| 2021-05-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 124 |
| 2021-05-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2021-05-14 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2021-05-13 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2021-05-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2021-05-11 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
| 2021-05-10 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 28 |
| 2021-05-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-05-06 | $169.00 | $169.00 | $165.00 | $165.00 | $165.00 | 79 |
| 2021-05-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-05-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-05-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 88 |
| 2021-04-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-04-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-04-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 80 |
| 2021-04-27 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-26 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-23 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-22 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 27 |
| 2021-04-21 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-20 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-19 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-16 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-04-15 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 10 |
| 2021-04-14 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 4 |
| 2021-04-13 | $180.73 | $180.73 | $180.73 | $180.73 | $180.73 | 1 |
| 2021-04-12 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 0 |
| 2021-04-09 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 1 |
| 2021-04-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-04-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 1 |
| 2021-04-06 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-04-05 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-04-01 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-31 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-30 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 10 |
| 2021-03-29 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-26 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-25 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-24 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-23 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-22 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-19 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
| 2021-03-18 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 470 |
| 2021-03-17 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 0 |
| 2021-03-16 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 0 |
| 2021-03-15 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 200 |
| 2021-03-12 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-03-11 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-03-10 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-03-09 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 1 |
| 2021-03-08 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2021-03-05 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2021-03-04 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2021-03-03 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2021-03-02 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 1 |
| 2021-03-01 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 1 |
| 2021-02-26 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-02-25 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-02-24 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-02-23 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-02-22 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-02-19 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 2 |
| 2021-02-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 45 |
| 2021-02-17 | $220.35 | $220.35 | $215.00 | $220.35 | $220.35 | 3,296 |
| 2021-02-16 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 10 |
| 2021-02-12 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2021-02-11 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2021-02-10 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2021-02-09 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 2 |
| 2021-02-08 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2021-02-05 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2021-02-04 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2021-02-03 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 2 |
| 2021-02-02 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
| 2021-02-01 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
| 2021-01-29 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
| 2021-01-28 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
| 2021-01-27 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
| 2021-01-26 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 11 |
| 2021-01-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-01-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-01-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2021-01-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 10 |
| 2021-01-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2021-01-15 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2021-01-14 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 11 |
| 2021-01-13 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2021-01-12 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2021-01-11 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2021-01-08 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2021-01-07 | $197.46 | $201.00 | $197.46 | $201.00 | $201.00 | 11 |
| 2021-01-06 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2021-01-05 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 57 |
| 2021-01-04 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 26 |
| 2020-12-31 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2020-12-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 2 |
| 2020-12-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2020-12-28 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 261 |
| 2020-12-24 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2020-12-23 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2020-12-22 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2020-12-21 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2020-12-18 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 261 |
| 2020-12-17 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2020-12-16 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 52 |
| 2020-12-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2020-12-14 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-11 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-10 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-09 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-08 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 28 |
| 2020-12-07 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-04 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-03 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-02 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2020-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2020-11-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-11-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-11-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2020-11-24 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2020-11-23 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 5 |
| 2020-11-20 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-19 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 50 |
| 2020-11-18 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-17 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-16 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-13 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-12 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-11 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-10 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 100 |
| 2020-11-09 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-11-05 | $220.00 | $232.00 | $183.00 | $183.00 | $183.00 | 110 |
| 2020-11-04 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2020-11-03 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2020-11-02 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 52 |
| 2020-10-30 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2020-10-29 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 20 |
| 2020-10-28 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2020-10-27 | $227.00 | $227.00 | $225.50 | $225.50 | $225.50 | 144 |
| 2020-10-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-10-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2020-10-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 3 |
| 2020-10-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2020-10-20 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 300 |
| 2020-10-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 11 |
| 2020-10-16 | $217.50 | $217.50 | $217.50 | $217.50 | $217.50 | 0 |
| 2020-10-15 | $217.50 | $217.50 | $217.50 | $217.50 | $217.50 | 25 |
| 2020-10-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2020-10-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 6 |
| 2020-10-08 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2020-10-07 | $217.50 | $218.50 | $217.50 | $218.50 | $218.50 | 80 |
| 2020-10-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-10-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-10-02 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-10-01 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 81 |
| 2020-09-30 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 30 |
| 2020-09-29 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 40 |
| 2020-09-25 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 65 |
| 2020-09-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-23 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 21 |
| 2020-09-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-21 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-16 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2020-09-15 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2020-09-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 113 |
| 2020-09-11 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2020-09-10 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2020-09-09 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 10 |
| 2020-09-08 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 500 |
| 2020-09-04 | $168.65 | $168.65 | $168.65 | $168.65 | $168.65 | 270 |
| 2020-09-03 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-09-02 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 211 |
| 2020-09-01 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 11 |
| 2020-08-31 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 20 |
| 2020-08-28 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-27 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-26 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-25 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-24 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-21 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-20 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-19 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-18 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-17 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 30 |
| 2020-08-14 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-13 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-12 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-11 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-10 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-07 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-06 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-05 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-04 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-08-03 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 10 |
| 2020-07-31 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 980 |
| 2020-07-30 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 141 |
| 2020-07-29 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-07-28 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-07-27 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-07-24 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-07-23 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 22 |
| 2020-07-22 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2020-07-21 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 20 |
| 2020-07-16 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 10 |
| 2020-07-10 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 50 |
| 2020-07-07 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 280 |
| 2020-07-06 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 10 |
| 2020-06-30 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 30 |
| 2020-06-23 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 100 |
| 2020-06-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 300 |
| 2020-06-15 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 53 |
| 2020-06-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 305 |
| 2020-06-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 65 |
| 2020-06-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 150 |
| 2020-06-09 | $180.25 | $180.25 | $180.00 | $180.00 | $180.00 | 1,088 |
| 2020-06-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 145 |
| 2020-06-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 10 |
| 2020-06-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 7 |
| 2020-05-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 88 |
| 2020-05-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 121 |
| 2020-05-26 | $216.04 | $217.00 | $216.04 | $217.00 | $217.00 | 554 |
| 2020-05-22 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 824 |
| 2020-05-21 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 10 |
| 2020-05-20 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 60 |
| 2020-05-19 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 127 |
| 2020-05-18 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 70 |
| 2020-05-15 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 50 |
| 2020-05-14 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 60 |
| 2020-05-13 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 15 |
| 2020-05-12 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 70 |
| 2020-05-08 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 97 |
| 2020-05-07 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 10 |
| 2020-05-06 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 31 |
| 2020-05-05 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 212 |
| 2020-05-04 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 56 |
| 2020-05-01 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 20 |
| 2020-04-30 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 139 |
| 2020-04-29 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 2 |
| 2020-04-28 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 370 |
| 2020-04-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 361 |
| 2020-04-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 48 |
| 2020-04-23 | $174.00 | $178.00 | $174.00 | $175.00 | $175.00 | 1,261 |
| 2020-04-22 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 410 |
| 2020-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 52 |
| 2020-04-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 13 |
| 2020-04-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 161 |
| 2020-04-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 10 |
| 2020-04-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 75 |
| 2020-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 60 |
| 2020-04-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 345 |
| 2020-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 10 |
| 2020-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 52 |
| 2020-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 293 |
| 2020-04-01 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 10 |
| 2020-03-31 | $127.36 | $131.00 | $127.36 | $131.00 | $131.00 | 290 |
| 2020-03-30 | $127.25 | $128.18 | $127.25 | $128.00 | $128.00 | 977 |
| 2020-03-27 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 47 |
| 2020-03-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 504 |
| 2020-03-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 2 |
| 2020-03-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 126 |
| 2020-03-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 303 |
| 2020-03-20 | $128.00 | $128.00 | $120.00 | $120.00 | $120.00 | 518 |
| 2020-03-19 | $123.25 | $124.26 | $121.84 | $121.84 | $121.84 | 3,071 |
| 2020-03-18 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 484 |
| 2020-03-17 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 514 |
| 2020-03-16 | $119.00 | $130.00 | $119.00 | $120.00 | $120.00 | 1,008 |
| 2020-03-13 | $121.75 | $125.00 | $121.75 | $125.00 | $125.00 | 1,586 |
| 2020-03-12 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 6,010 |
| 2020-03-11 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 375 |
| 2020-03-10 | $128.25 | $128.25 | $121.01 | $122.52 | $122.52 | 1,305 |
| 2020-03-05 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 20 |
| 2020-03-04 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 899 |
| 2020-03-03 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 91 |
| 2020-03-02 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 300 |
| 2020-02-26 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 298 |
| 2020-01-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 176 |
| 2020-01-21 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 5 |
| 2019-12-27 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 23 |
| 2019-12-23 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 300 |
| 2019-12-20 | $131.75 | $131.75 | $130.18 | $130.18 | $130.18 | 1,091 |
| 2019-12-18 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 56 |
| 2019-12-05 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 333 |
| 2019-12-04 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 4,430 |
| 2019-11-04 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 10 |
| 2019-10-23 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 90 |
| 2019-09-27 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 97 |
| 2019-09-23 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 4,817 |
| 2019-09-20 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 10 |
| 2019-09-09 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 887 |
| 2019-08-29 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 66 |
| 2019-08-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 52 |
| 2019-08-13 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 270 |
| 2019-07-29 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 5 |
| 2019-06-27 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 71 |
| 2019-06-24 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 12 |
| 2019-06-07 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 630 |
| 2019-06-04 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 300 |
| 2019-05-29 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 151 |
| 2019-05-20 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 50 |
| 2019-05-17 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 2,252 |
| 2019-04-29 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 237 |
| 2019-04-05 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 57 |
| 2019-04-04 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 24 |
| 2019-03-29 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 178 |
| 2019-03-27 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 428 |
| 2019-03-18 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 700 |
| 2019-02-26 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 386 |
| 2019-01-30 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 6,358 |
| 2019-01-29 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 573 |
| 2019-01-15 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 720 |
| 2019-01-04 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 118 |
| 2019-01-03 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 306 |
| 2019-01-02 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 77 |
| 2018-12-28 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 276 |
| 2018-12-27 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 382 |
| 2018-12-24 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 42 |
| 2018-12-20 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 149 |
| 2018-12-17 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 115 |
| 2018-12-14 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 1,079 |
| 2018-12-13 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 60 |
| 2018-12-04 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 1,294 |
| 2018-11-28 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 282 |
| 2018-11-19 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 413 |
| 2018-11-07 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 1,142 |
| 2018-11-05 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 69 |
| 2018-10-29 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 238 |
| 2018-10-22 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 70 |
| 2018-10-10 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 100 |
| 2018-10-04 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 54 |
| 2018-10-01 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 57 |
| 2018-09-26 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 189 |
| 2018-09-05 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 56 |
| 2018-08-29 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 88 |
| 2018-07-27 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 110 |
| 2018-07-16 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 2 |
| 2018-07-10 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 13 |
| 2018-07-02 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 4 |
| 2018-06-28 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 7 |
| 2018-06-27 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 56 |
| 2018-06-01 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 135 |
| 2018-05-30 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 307 |
| 2018-05-24 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 52 |
| 2018-05-08 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 119 |
| 2018-05-02 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 59 |
| 2018-04-26 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 1,643 |
| 2018-04-04 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 110 |
| 2018-04-03 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 176 |
| 2018-03-28 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 349 |
| 2018-03-16 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 6,009 |
| 2018-03-07 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 9 |
| 2018-03-01 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 145 |
| 2018-02-27 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 203 |
| 2018-02-06 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 6 |
| 2018-02-02 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 131 |
| 2018-02-01 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 307 |
| 2018-01-30 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 56 |
| 2018-01-29 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 4,032 |
| 2018-01-23 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 5 |
| 2018-01-17 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 10 |
| 2018-01-12 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 42 |
| 2018-01-05 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 667 |
| 2018-01-02 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 177 |
| 2017-12-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 66 |
| 2017-12-27 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 1 |
| 2017-12-20 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 87 |
| 2017-12-01 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 44 |
| 2017-11-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 149 |
| 2017-11-20 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 50 |
| 2017-11-03 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 273 |
| 2017-11-01 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 613 |
| 2017-10-27 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 10 |
| 2017-10-25 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 915 |
| 2017-10-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 20,777 |
| 2017-10-11 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 128 |
| 2017-10-02 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 676 |
| 2017-09-26 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 242 |
Diasorin S.p.A. (DSRLF) News Headlines
Recent Diasorin S.p.A. (DSRLF) News
Similar Companies to Diasorin S.p.A. (DSRLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |