Desert Star Resources (DSRRF) Exchange: OTCMKTS
Data as of April 25, 2024
$0.55 ($-0.04) -6.78%
Desert Star Resources - Daily Information
Click for more stock information on Desert Star Resources.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.58 |
| Previous Close | $0.55 |
| High | $0.58 |
| Low | $0.54 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.54 |
About Desert Star Resources (DSRRF)
DELISTED - Desert Star Resources
Invest in Desert Star Resources (DSRRF)
Historical Stock Data for Desert Star Resources (DSRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-29 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 66,204 |
| 2018-01-26 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 43,800 |
| 2018-01-25 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 17,625 |
| 2018-01-24 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 41,351 |
| 2018-01-23 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 31,399 |
| 2018-01-22 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 14,793 |
| 2018-01-19 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 4,785 |
| 2018-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 24,977 |
| 2018-01-17 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 21,910 |
| 2018-01-16 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 59,281 |
| 2018-01-12 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 117,003 |
| 2018-01-11 | $0.62 | $0.71 | $0.56 | $0.68 | $0.68 | 319,322 |
| 2018-01-10 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 192,100 |
| 2018-01-09 | $0.64 | $0.67 | $0.58 | $0.59 | $0.59 | 89,476 |
| 2018-01-08 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 128,341 |
| 2018-01-05 | $0.71 | $0.72 | $0.64 | $0.67 | $0.67 | 101,793 |
| 2018-01-04 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 241,649 |
| 2018-01-03 | $0.73 | $0.84 | $0.71 | $0.73 | $0.73 | 337,300 |
| 2018-01-02 | $0.63 | $0.76 | $0.63 | $0.72 | $0.72 | 999,816 |
| 2017-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-12-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 26,100 |
| 2017-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2017-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 300 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
Desert Star Resources (DSRRF) News Headlines
Recent Desert Star Resources (DSRRF) News
Similar Companies to Desert Star Resources (DSRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |