DFA Selective State Municipal Bond Port USD (DSSMX) Exchange: NMFQS

Data as of Aug. 21, 2025

$9.39 ($0.00) 0.00%

DFA Selective State Municipal Bond Port USD - Daily Information
Click for more stock information on DFA Selective State Municipal Bond Port USD.
Daily Information Data
Date Aug. 21, 2025
Open $9.39
Previous Close $9.39
High $9.39
Low $9.39
Adjusted Open $9.39
Previous Adjusted Close $9.39
Adjusted High $9.39
Adjusted Low $9.39

About DFA Selective State Municipal Bond Port USD (DSSMX)

The Selective State Municipal Bond Portfolio seeks its investment objective by investing primarily in a universe of investment grade municipal securities, the interest on which is exempt from regular federal income tax. Municipal securities in which the Portfolio may invest include, among others, revenue bonds, general obligation bonds, industrial development bonds, municipal lease obligations, commercial paper, variable rate demand obligations and other instruments (including participation interests in such securities) issued by or on behalf of the states, territories, and possessions of the United States (including the District of Columbia) and their political subdivisions, agencies, and instrumentalities. As of the date of this prospectus, the Advisor expects to emphasize investments in obligations issued by or on behalf of: (i) states with no personal income tax (e.g., Wyoming, Washington, Texas, South Dakota, Nevada, Florida, and Alaska); (ii) states that generally tax income earned from both in-state and out-of-state municipal securities (e.g., Iowa, Illinois, Oklahoma, and Wisconsin); and (iii) states that do not tax income earned from in-state municipal securities and certain out-of-state municipal securities (e.g., Utah). From time to time, the Advisor may emphasize investments in additional states or reduce the Portfolio’s emphasis on certain states without notice to shareholders. The interest on the municipal securities purchased by the Portfolio, in the opinion of bond counsel for the issuers and under current tax law, is exempt from federal income tax (i.e., excludable from gross income for individuals for federal income tax purposes but not necessarily exempt from state or local taxes). As a fundamental investment policy, under normal market conditions, the Portfolio will invest at least 80% of its net assets in municipal securities that pay interest exempt from federal income tax. The Portfolio does not currently intend to invest its assets in municipal securities whose interest is subject to the federal alternative minimum tax. Generally, the Selective State Municipal Bond Portfolio will acquire obligations that mature within fifteen years from the date of settlement. Under normal circumstances, the Portfolio will maintain a dollar-weighted average portfolio duration of more than three years but less than five years. In making purchase decisions, if the expected term premium is greater for longer-term securities in the eligible maturity range, the Advisor will focus investment in the longer-term area, otherwise, the Portfolio will focus investment in the shorter-term area of the eligible maturity range. If a security has been redeemed by the issuer at a date prior to the stated final maturity date for the purposes of the above duration restriction, the early redemption date shall be considered the maturity date regardless of the stated final maturity. Duration is a measure of the sensitivity of a security’s price to changes in interest rates. The longer a security’s duration, the more sensitive it will be to changes in interest rates. At least 75% of the assets of the Selective State Municipal Bond Portfolio will be invested in municipal securities that, at the time of purchase, are rated in the top three credit-rating categories (e.g., Aaa, Aa and A for Moody’s Investor’s Service, Inc. (“Moody’s”) or AAA, AA and A for S&P Global Ratings (“S&P”) or AAA, AA and A for Fitch Ratings Ltd. (“Fitch”)). No more than 25% of the Portfolio’s assets will be invested in municipal securities that, at the time of purchase, are rated in the lowest quarter of the investment grade spectrum (e.g., rated Baa3 to Baa1 (by Moody’s) or BBB- to BBB+ (by S&P or Fitch), or an equivalent rating assigned by another nationally recognized statistical rating organization, or that are unrated but have been determined by the Advisor to be of comparable quality). The fixed income securities in which the Selective State Municipal Bond Portfolio invests are considered investment grade at the time of purchase. Municipal securities are often issued to obtain funds for various public purposes, including the construction of a wide range of public facilities, such as bridges, highways, housing, hospitals, mass transportation facilities, schools, streets and public utilities, such as water and sewer works. Municipal securities include municipal leases, certificates of participation, municipal obligation components and municipal custody receipts. The Portfolio may invest more than 25% of its assets in municipal securities issued to finance projects in a particular segment of the bond market including, but not limited to, health care, housing, education, utilities, and transportation. The Portfolio also may invest more than 25% of its assets in industrial development bonds. The Selective State Municipal Bond Portfolio may (1) purchase certain municipal securities that are insured, (2) invest in municipal securities secured by mortgages on single-family homes and multi-family projects, (3) invest in pre-refunded municipal securities, (4) purchase tax-exempt municipal securities on a “when-issued” basis, and (5) use fixed income related futures and options contracts, credit default swaps and interest rate swaps to hedge against changes in interest rates. The Selective State Municipal Bond Portfolio also may purchase or sell futures contracts and options on futures contracts, to hedge its interest rate exposure or for non-hedging purposes, such as a substitute for direct investment or to adjust market exposure based on actual or expected cash inflows to or outflows from the Portfolio. The Portfolio does not intend to sell futures contracts to establish short positions in individual securities or to use derivatives for purposes of speculation or leveraging investment returns. Although the Portfolio attempts to invest all of its assets in tax-exempt securities, it is possible, although not anticipated, that a portion of its assets may be invested in securities that pay taxable interest, including interest that may be subject to the federal alternative minimum tax. These investments could generate taxable income for shareholders.

Historical Stock Data for DFA Selective State Municipal Bond Port USD (DSSMX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-08-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-08-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-08-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-08-04 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-08-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2025-07-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2025-07-29 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-07-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-07-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-21 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2025-07-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-07-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-07-14 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-07-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-07-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-07-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-06-30 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-06-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-26 $9.38 $9.38 $9.38 $9.38 $9.36 0
2025-06-25 $9.37 $9.37 $9.37 $9.37 $9.35 0
2025-06-24 $9.37 $9.37 $9.37 $9.37 $9.35 0
2025-06-23 $9.37 $9.37 $9.37 $9.37 $9.35 0
2025-06-20 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-06-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-06-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2025-06-10 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-06-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-06-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-06-05 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-06-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-06-03 $9.33 $9.33 $9.33 $9.33 $9.33 0
2025-06-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2025-05-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-05-29 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-05-28 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-27 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-23 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-05-22 $9.34 $9.34 $9.34 $9.34 $9.32 0
2025-05-21 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-05-20 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-19 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-16 $9.37 $9.37 $9.37 $9.37 $9.35 0
2025-05-15 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-14 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-05-13 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-12 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-05-09 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-08 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-07 $9.36 $9.36 $9.36 $9.36 $9.34 0
2025-05-06 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-05-05 $9.34 $9.34 $9.34 $9.34 $9.32 0
2025-05-02 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-05-01 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-04-30 $9.35 $9.35 $9.35 $9.35 $9.33 0
2025-04-29 $9.33 $9.33 $9.33 $9.33 $9.31 0
2025-04-28 $9.34 $9.34 $9.34 $9.34 $9.30 0
2025-04-25 $9.33 $9.33 $9.33 $9.33 $9.29 0
2025-04-24 $9.32 $9.32 $9.32 $9.32 $9.28 0
2025-04-23 $9.29 $9.29 $9.29 $9.29 $9.25 0
2025-04-22 $9.27 $9.27 $9.27 $9.27 $9.23 0
2025-04-21 $9.28 $9.28 $9.28 $9.28 $9.24 0
2025-04-17 $9.32 $9.32 $9.32 $9.32 $9.28 0
2025-04-16 $9.31 $9.31 $9.31 $9.31 $9.27 0
2025-04-15 $9.29 $9.29 $9.29 $9.29 $9.25 0
2025-04-14 $9.28 $9.28 $9.28 $9.28 $9.24 0
2025-04-11 $9.24 $9.24 $9.24 $9.24 $9.20 0
2025-04-10 $9.30 $9.30 $9.30 $9.30 $9.26 0
2025-04-09 $9.18 $9.18 $9.18 $9.18 $9.14 0
2025-04-08 $9.27 $9.27 $9.27 $9.27 $9.23 0
2025-04-07 $9.36 $9.36 $9.36 $9.36 $9.32 0
2025-04-04 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-04-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-04-02 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-04-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-03-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-03-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-03-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-03-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-03-25 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-03-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-03-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-03-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-03-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-03-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-03-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-03-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-03-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-03-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-03-11 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-03-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-03-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-03-06 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-03-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-03-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-03-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-02-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-02-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-02-26 $9.53 $9.53 $9.53 $9.53 $9.51 0
2025-02-25 $9.52 $9.52 $9.52 $9.52 $9.50 0
2025-02-24 $9.50 $9.50 $9.50 $9.50 $9.48 0
2025-02-21 $9.50 $9.50 $9.50 $9.50 $9.48 0
2025-02-20 $9.49 $9.49 $9.49 $9.49 $9.47 0
2025-02-19 $9.48 $9.48 $9.48 $9.48 $9.46 0
2025-02-18 $9.48 $9.48 $9.48 $9.48 $9.46 0
2025-02-14 $9.48 $9.48 $9.48 $9.48 $9.46 0
2025-02-13 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-02-12 $9.46 $9.46 $9.46 $9.46 $9.44 0
2025-02-11 $9.49 $9.49 $9.49 $9.49 $9.47 0
2025-02-10 $9.49 $9.49 $9.49 $9.49 $9.47 0
2025-02-07 $9.49 $9.49 $9.49 $9.49 $9.47 0
2025-02-06 $9.50 $9.50 $9.50 $9.50 $9.48 0
2025-02-05 $9.49 $9.49 $9.49 $9.49 $9.47 0
2025-02-04 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-02-03 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-01-31 $9.46 $9.46 $9.46 $9.46 $9.44 0
2025-01-30 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-01-29 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-01-28 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-01-27 $9.47 $9.47 $9.47 $9.47 $9.45 0
2025-01-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-01-16 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-01-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-01-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-01-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-01-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-01-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-01-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-12-31 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-12-30 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-12-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-12-26 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-12-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-12-23 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-12-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-12-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-12-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-12-17 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-12-16 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-12-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-12-12 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-12-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-12-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-12-09 $9.54 $9.54 $9.54 $9.54 $9.51 0
2024-12-06 $9.54 $9.54 $9.54 $9.54 $9.51 0
2024-12-05 $9.53 $9.53 $9.53 $9.53 $9.50 0
2024-12-04 $9.53 $9.53 $9.53 $9.53 $9.50 0
2024-12-03 $9.53 $9.53 $9.53 $9.53 $9.50 0
2024-12-02 $9.52 $9.52 $9.52 $9.52 $9.49 0
2024-11-29 $9.51 $9.51 $9.51 $9.51 $9.48 0
2024-11-27 $9.50 $9.50 $9.50 $9.50 $9.47 0
2024-11-26 $9.51 $9.51 $9.51 $9.51 $9.47 0
2024-11-25 $9.50 $9.50 $9.50 $9.50 $9.46 0
2024-11-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-11-21 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-11-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-11-19 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-11-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-11-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-11-14 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-11-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-11-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-11-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-11-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-11-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-11-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-11-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-11-04 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-11-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-10-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-10-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-10-29 $9.46 $9.46 $9.46 $9.46 $9.44 0
2024-10-28 $9.47 $9.47 $9.47 $9.47 $9.45 0
2024-10-25 $9.47 $9.47 $9.47 $9.47 $9.45 0
2024-10-24 $9.46 $9.46 $9.46 $9.46 $9.44 0
2024-10-23 $9.46 $9.46 $9.46 $9.46 $9.44 0
2024-10-22 $9.49 $9.49 $9.49 $9.49 $9.47 0
2024-10-21 $9.50 $9.50 $9.50 $9.50 $9.48 0
2024-10-18 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-17 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-16 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-15 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-14 $9.50 $9.50 $9.50 $9.50 $9.48 0
2024-10-11 $9.50 $9.50 $9.50 $9.50 $9.48 0
2024-10-10 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-09 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-08 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-10-07 $9.52 $9.52 $9.52 $9.52 $9.50 0
2024-10-04 $9.53 $9.53 $9.53 $9.53 $9.51 0
2024-10-03 $9.54 $9.54 $9.54 $9.54 $9.52 0
2024-10-02 $9.54 $9.54 $9.54 $9.54 $9.52 0
2024-10-01 $9.55 $9.55 $9.55 $9.55 $9.53 0
2024-09-30 $9.53 $9.53 $9.53 $9.53 $9.51 0
2024-09-27 $9.53 $9.53 $9.53 $9.53 $9.51 0
2024-09-26 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-25 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-24 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-23 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-20 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-19 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-18 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-17 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-16 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-09-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-09-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-09-11 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-09-10 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-09-09 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-09-06 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-09-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-09-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-09-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-28 $9.52 $9.52 $9.52 $9.52 $9.50 0
2024-08-27 $9.52 $9.52 $9.52 $9.52 $9.50 0
2024-08-26 $9.52 $9.52 $9.52 $9.52 $9.50 0
2024-08-23 $9.52 $9.52 $9.52 $9.52 $9.50 0
2024-08-22 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-08-21 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-08-20 $9.51 $9.51 $9.51 $9.51 $9.49 0
2024-08-19 $9.50 $9.50 $9.50 $9.50 $9.48 0
2024-08-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-08-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-12 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-08-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-08-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-08-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-08-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-08-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-08-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-08-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-30 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-29 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-26 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-23 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-22 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-18 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-17 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-07-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-07-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-07-05 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-07-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-07-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-07-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-06-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-06-26 $9.42 $9.42 $9.42 $9.42 $9.40 0
2024-06-25 $9.43 $9.43 $9.43 $9.43 $9.41 0
2024-06-24 $9.43 $9.43 $9.43 $9.43 $9.41 0
2024-06-21 $9.43 $9.43 $9.43 $9.43 $9.41 0
2024-06-20 $9.43 $9.43 $9.43 $9.43 $9.41 0
2024-06-18 $9.43 $9.43 $9.43 $9.43 $9.41 0
2024-06-17 $9.42 $9.42 $9.42 $9.42 $9.40 0
2024-06-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-06-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-06-12 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-06-11 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-06-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-06-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-06-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-05-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-05-30 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-05-29 $9.34 $9.34 $9.34 $9.34 $9.32 0
2024-05-28 $9.36 $9.36 $9.36 $9.36 $9.34 0
2024-05-24 $9.36 $9.36 $9.36 $9.36 $9.34 0
2024-05-23 $9.36 $9.36 $9.36 $9.36 $9.34 0
2024-05-22 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-05-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-05-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-16 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-14 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-10 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-09 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-08 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-07 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-05-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-05-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-26 $9.37 $9.37 $9.37 $9.37 $9.35 0
2024-04-25 $9.37 $9.37 $9.37 $9.37 $9.35 0
2024-04-24 $9.38 $9.38 $9.38 $9.38 $9.36 0
2024-04-23 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-22 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-19 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-18 $9.38 $9.38 $9.38 $9.38 $9.36 0
2024-04-17 $9.38 $9.38 $9.38 $9.38 $9.36 0
2024-04-16 $9.38 $9.38 $9.38 $9.38 $9.36 0
2024-04-15 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-12 $9.40 $9.40 $9.40 $9.40 $9.38 0
2024-04-11 $9.38 $9.38 $9.38 $9.38 $9.36 0
2024-04-10 $9.38 $9.38 $9.38 $9.38 $9.36 0
2024-04-09 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-08 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-05 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-04 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-03 $9.39 $9.39 $9.39 $9.39 $9.37 0
2024-04-02 $9.40 $9.40 $9.40 $9.40 $9.38 0
2024-04-01 $9.42 $9.42 $9.42 $9.42 $9.40 0
2024-03-28 $9.42 $9.42 $9.42 $9.42 $9.40 0
2024-03-27 $9.42 $9.42 $9.42 $9.42 $9.40 0
2024-03-26 $9.44 $9.44 $9.44 $9.44 $9.40 0
2024-03-25 $9.45 $9.45 $9.45 $9.45 $9.41 0
2024-03-22 $9.45 $9.45 $9.45 $9.45 $9.41 0
2024-03-21 $9.45 $9.45 $9.45 $9.45 $9.41 0
2024-03-20 $9.45 $9.45 $9.45 $9.45 $9.41 0
2024-03-19 $9.46 $9.46 $9.46 $9.46 $9.42 0
2024-03-18 $9.46 $9.46 $9.46 $9.46 $9.42 0
2024-03-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-03-14 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-03-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-03-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-03-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-03-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-03-07 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-03-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-03-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-02-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-02-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-02-05 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-02-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-02-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-01-30 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-01-29 $9.44 $9.44 $9.44 $9.44 $9.43 0
2024-01-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-01-25 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-01-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-01-23 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-01-22 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-01-19 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-01-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-01-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-01-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-01-11 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-01-10 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-01-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-05 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-29 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-28 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-12-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-12-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-12-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-12-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-12-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-12-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-12-08 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-12-07 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-12-06 $9.40 $9.40 $9.40 $9.40 $9.38 0
2023-12-05 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-12-04 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-12-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-11-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-11-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-11-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-11-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-11-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-11-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-11-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-11-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-11-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-11-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-11-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-11-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-11-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-11-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-11-06 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-11-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-11-02 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-11-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-10-31 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-10-30 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-10-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-10-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-10-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-10-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-10-18 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-10-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-10-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-10-11 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-10-10 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-10-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-10-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-02 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-09-29 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-09-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-09-27 $9.16 $9.16 $9.16 $9.16 $9.15 0
2023-09-26 $9.16 $9.16 $9.16 $9.16 $9.15 0
2023-09-25 $9.17 $9.17 $9.17 $9.17 $9.16 0
2023-09-22 $9.20 $9.20 $9.20 $9.20 $9.19 0
2023-09-21 $9.21 $9.21 $9.21 $9.21 $9.20 0
2023-09-20 $9.24 $9.24 $9.24 $9.24 $9.23 0
2023-09-19 $9.24 $9.24 $9.24 $9.24 $9.23 0
2023-09-18 $9.25 $9.25 $9.25 $9.25 $9.24 0
2023-09-15 $9.25 $9.25 $9.25 $9.25 $9.24 0
2023-09-14 $9.25 $9.25 $9.25 $9.25 $9.24 0
2023-09-13 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-09-12 $9.25 $9.25 $9.25 $9.25 $9.24 0
2023-09-11 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-09-08 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-09-07 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-09-06 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-09-05 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-09-01 $9.27 $9.27 $9.27 $9.27 $9.26 0
2023-08-31 $9.27 $9.27 $9.27 $9.27 $9.26 0
2023-08-30 $9.26 $9.26 $9.26 $9.26 $9.25 0
2023-08-29 $9.27 $9.27 $9.27 $9.27 $9.24 0
2023-08-28 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-08-25 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-08-24 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-08-23 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-08-22 $9.25 $9.25 $9.25 $9.25 $9.22 0
2023-08-21 $9.27 $9.27 $9.27 $9.27 $9.24 0
2023-08-18 $9.28 $9.28 $9.28 $9.28 $9.25 0
2023-08-17 $9.28 $9.28 $9.28 $9.28 $9.25 0
2023-08-16 $9.30 $9.30 $9.30 $9.30 $9.27 0
2023-08-15 $9.30 $9.30 $9.30 $9.30 $9.27 0
2023-08-14 $9.30 $9.30 $9.30 $9.30 $9.27 0
2023-08-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-08-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-08-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-08-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-08-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-08-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-08-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-08-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-08-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-07-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-07-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-07-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-07-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-25 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-07-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-07-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-07-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-07-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-07-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-07-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-07-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-07-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-07-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-07-05 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-07-03 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-06-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-06-29 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-06-28 $9.35 $9.35 $9.35 $9.35 $9.34 0
2023-06-27 $9.35 $9.35 $9.35 $9.35 $9.34 0
2023-06-26 $9.35 $9.35 $9.35 $9.35 $9.34 0
2023-06-23 $9.34 $9.34 $9.34 $9.34 $9.33 0
2023-06-22 $9.34 $9.34 $9.34 $9.34 $9.33 0
2023-06-21 $9.34 $9.34 $9.34 $9.34 $9.33 0
2023-06-20 $9.33 $9.33 $9.33 $9.33 $9.32 0
2023-06-16 $9.33 $9.33 $9.33 $9.33 $9.32 0
2023-06-15 $9.32 $9.32 $9.32 $9.32 $9.31 0
2023-06-14 $9.32 $9.32 $9.32 $9.32 $9.31 0
2023-06-13 $9.32 $9.32 $9.32 $9.32 $9.31 0
2023-06-12 $9.32 $9.32 $9.32 $9.32 $9.31 0
2023-06-09 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-06-08 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-06-07 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-06-06 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-06-05 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-06-02 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-06-01 $9.30 $9.30 $9.30 $9.30 $9.29 0
2023-05-31 $9.28 $9.28 $9.28 $9.28 $9.27 0
2023-05-30 $9.27 $9.27 $9.27 $9.27 $9.26 0
2023-05-26 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-05-25 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-05-24 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-05-23 $9.26 $9.26 $9.26 $9.26 $9.23 0
2023-05-22 $9.29 $9.29 $9.29 $9.29 $9.26 0
2023-05-19 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-05-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-05-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-05-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-05-15 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-11 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-05-04 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-05-03 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-05-02 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-05-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-04-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-04-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-04-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-04-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-04-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-04-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-04-20 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-04-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-04-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-04-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-04-14 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-04-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-10 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-04-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-04-04 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-04-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-03-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-03-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-03-29 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-28 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-27 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-24 $9.42 $9.42 $9.42 $9.42 $9.40 0
2023-03-23 $9.39 $9.39 $9.39 $9.39 $9.37 0
2023-03-22 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-03-21 $9.37 $9.37 $9.37 $9.37 $9.35 0
2023-03-20 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-03-17 $9.38 $9.38 $9.38 $9.38 $9.36 0
2023-03-16 $9.36 $9.36 $9.36 $9.36 $9.34 0
2023-03-15 $9.36 $9.36 $9.36 $9.36 $9.34 0
2023-03-14 $9.33 $9.33 $9.33 $9.33 $9.31 0
2023-03-13 $9.34 $9.34 $9.34 $9.34 $9.32 0
2023-03-10 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-03-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-03-08 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-03-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-03-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-03-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-03-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-03-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-28 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-02-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-21 $9.27 $9.27 $9.27 $9.27 $9.27 0
2023-02-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-02-16 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-02-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-02-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-02-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-02-10 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-02-09 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-02-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-02-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-02-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-02-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-02-02 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-02-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-01-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-27 $9.46 $9.46 $9.46 $9.46 $9.45 0
2023-01-26 $9.46 $9.46 $9.46 $9.46 $9.45 0
2023-01-25 $9.46 $9.46 $9.46 $9.46 $9.45 0
2023-01-24 $9.46 $9.46 $9.46 $9.46 $9.45 0
2023-01-23 $9.45 $9.45 $9.45 $9.45 $9.44 0
2023-01-20 $9.46 $9.46 $9.46 $9.46 $9.45 0
2023-01-19 $9.46 $9.46 $9.46 $9.46 $9.45 0
2023-01-18 $9.44 $9.44 $9.44 $9.44 $9.43 0
2023-01-17 $9.43 $9.43 $9.43 $9.43 $9.42 0
2023-01-13 $9.42 $9.42 $9.42 $9.42 $9.41 0
2023-01-12 $9.40 $9.40 $9.40 $9.40 $9.39 0
2023-01-11 $9.39 $9.39 $9.39 $9.39 $9.38 0
2023-01-10 $9.38 $9.38 $9.38 $9.38 $9.37 0
2023-01-09 $9.37 $9.37 $9.37 $9.37 $9.36 0
2023-01-06 $9.35 $9.35 $9.35 $9.35 $9.34 0
2023-01-05 $9.32 $9.32 $9.32 $9.32 $9.31 0
2023-01-04 $9.31 $9.31 $9.31 $9.31 $9.30 0
2023-01-03 $9.29 $9.29 $9.29 $9.29 $9.28 0
2022-12-30 $9.28 $9.28 $9.28 $9.28 $9.27 0
2022-12-29 $9.27 $9.27 $9.27 $9.27 $9.26 0
2022-12-28 $9.27 $9.27 $9.27 $9.27 $9.26 0
2022-12-27 $9.28 $9.28 $9.28 $9.28 $9.27 0
2022-12-23 $9.29 $9.29 $9.29 $9.29 $9.28 0
2022-12-22 $9.29 $9.29 $9.29 $9.29 $9.28 0
2022-12-21 $9.29 $9.29 $9.29 $9.29 $9.28 0
2022-12-20 $9.29 $9.29 $9.29 $9.29 $9.28 0
2022-12-19 $9.31 $9.31 $9.31 $9.31 $9.30 0
2022-12-16 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-12-15 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-12-14 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-12-13 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-12-12 $9.30 $9.30 $9.30 $9.30 $9.29 0
2022-12-09 $9.32 $9.32 $9.32 $9.32 $9.30 0
2022-12-08 $9.32 $9.32 $9.32 $9.32 $9.30 0
2022-12-07 $9.32 $9.32 $9.32 $9.32 $9.30 0
2022-12-06 $9.31 $9.31 $9.31 $9.31 $9.29 0
2022-12-05 $9.30 $9.30 $9.30 $9.30 $9.28 0
2022-12-02 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-12-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-11-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-11-29 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-11-28 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-11-25 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-11-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-11-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-21 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-11-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-11-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-11-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-11-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-11-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-11-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-11-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-11-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-11-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-11-04 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-11-03 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-11-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-11-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-10-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-10-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-10-27 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-10-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-10-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-10-24 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-10-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-10-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-10-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-10-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-10-14 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-10-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-10-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-10-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-10-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-10-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-10-06 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-10-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-04 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-30 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-09-29 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-09-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-09-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-09-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-09-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-09-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-09-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-09-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-09-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-09-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-09-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-09-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-09-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-09-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-09-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-09-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-31 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-30 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-29 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-08-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-08-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-08-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-08-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-08-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-08-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-08-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-08-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-08-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-09 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-05 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-08-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-08-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-08-01 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-07-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-28 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-07-27 $9.45 $9.45 $9.45 $9.45 $9.44 0
2022-07-26 $9.44 $9.44 $9.44 $9.44 $9.43 0
2022-07-25 $9.42 $9.42 $9.42 $9.42 $9.41 0
2022-07-22 $9.42 $9.42 $9.42 $9.42 $9.41 0
2022-07-21 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-07-20 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-07-19 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-07-18 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-07-15 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-07-14 $9.40 $9.40 $9.40 $9.40 $9.39 0
2022-07-13 $9.39 $9.39 $9.39 $9.39 $9.38 0
2022-07-12 $9.39 $9.39 $9.39 $9.39 $9.38 0
2022-07-11 $9.38 $9.38 $9.38 $9.38 $9.37 0
2022-07-08 $9.37 $9.37 $9.37 $9.37 $9.36 0
2022-07-07 $9.37 $9.37 $9.37 $9.37 $9.36 0
2022-07-06 $9.36 $9.36 $9.36 $9.36 $9.35 0
2022-07-05 $9.34 $9.34 $9.34 $9.34 $9.33 0
2022-07-01 $9.32 $9.32 $9.32 $9.32 $9.31 0
2022-06-30 $9.29 $9.29 $9.29 $9.29 $9.28 0
2022-06-29 $9.26 $9.26 $9.26 $9.26 $9.25 0
2022-06-28 $9.26 $9.26 $9.26 $9.26 $9.24 0
2022-06-27 $9.27 $9.27 $9.27 $9.27 $9.25 0
2022-06-24 $9.27 $9.27 $9.27 $9.27 $9.25 0
2022-06-23 $9.26 $9.26 $9.26 $9.26 $9.24 0
2022-06-22 $9.24 $9.24 $9.24 $9.24 $9.22 0
2022-06-21 $9.22 $9.22 $9.22 $9.22 $9.20 0
2022-06-17 $9.22 $9.22 $9.22 $9.22 $9.20 0
2022-06-16 $9.21 $9.21 $9.21 $9.21 $9.19 0
2022-06-15 $9.21 $9.21 $9.21 $9.21 $9.19 0
2022-06-14 $9.22 $9.22 $9.22 $9.22 $9.20 0
2022-06-13 $9.25 $9.25 $9.25 $9.25 $9.23 0
2022-06-10 $9.36 $9.36 $9.36 $9.36 $9.34 0
2022-06-09 $9.38 $9.38 $9.38 $9.38 $9.36 0
2022-06-08 $9.39 $9.39 $9.39 $9.39 $9.37 0
2022-06-07 $9.40 $9.40 $9.40 $9.40 $9.38 0
2022-06-06 $9.40 $9.40 $9.40 $9.40 $9.38 0
2022-06-03 $9.40 $9.40 $9.40 $9.40 $9.38 0
2022-06-02 $9.39 $9.39 $9.39 $9.39 $9.37 0
2022-06-01 $9.39 $9.39 $9.39 $9.39 $9.37 0
2022-05-31 $9.38 $9.38 $9.38 $9.38 $9.36 0
2022-05-27 $9.37 $9.37 $9.37 $9.37 $9.35 0
2022-05-26 $9.35 $9.35 $9.35 $9.35 $9.33 0
2022-05-25 $9.30 $9.30 $9.30 $9.30 $9.28 0
2022-05-24 $9.25 $9.25 $9.25 $9.25 $9.23 0
2022-05-23 $9.20 $9.20 $9.20 $9.20 $9.18 0
2022-05-20 $9.18 $9.18 $9.18 $9.18 $9.16 0
2022-05-19 $9.16 $9.16 $9.16 $9.16 $9.14 0
2022-05-18 $9.14 $9.14 $9.14 $9.14 $9.12 0
2022-05-17 $9.15 $9.15 $9.15 $9.15 $9.13 0
2022-05-16 $9.17 $9.17 $9.17 $9.17 $9.15 0
2022-05-13 $9.17 $9.17 $9.17 $9.17 $9.15 0
2022-05-12 $9.19 $9.19 $9.19 $9.19 $9.17 0
2022-05-11 $9.19 $9.19 $9.19 $9.19 $9.17 0
2022-05-10 $9.20 $9.20 $9.20 $9.20 $9.18 0
2022-05-09 $9.20 $9.20 $9.20 $9.20 $9.18 0
2022-05-06 $9.21 $9.21 $9.21 $9.21 $9.19 0
2022-05-05 $9.22 $9.22 $9.22 $9.22 $9.20 0
2022-05-04 $9.24 $9.24 $9.24 $9.24 $9.22 0
2022-05-03 $9.24 $9.24 $9.24 $9.24 $9.22 0
2022-05-02 $9.25 $9.25 $9.25 $9.25 $9.23 0
2022-04-29 $9.26 $9.26 $9.26 $9.26 $9.24 0
2022-04-28 $9.26 $9.26 $9.26 $9.26 $9.24 0
2022-04-27 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-04-26 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-04-25 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-04-22 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-04-21 $9.29 $9.29 $9.29 $9.29 $9.26 0
2022-04-20 $9.30 $9.30 $9.30 $9.30 $9.27 0
2022-04-19 $9.31 $9.31 $9.31 $9.31 $9.28 0
2022-04-18 $9.35 $9.35 $9.35 $9.35 $9.32 0
2022-04-14 $9.37 $9.37 $9.37 $9.37 $9.34 0
2022-04-13 $9.37 $9.37 $9.37 $9.37 $9.34 0
2022-04-12 $9.38 $9.38 $9.38 $9.38 $9.35 0
2022-04-11 $9.39 $9.39 $9.39 $9.39 $9.36 0
2022-04-08 $9.43 $9.43 $9.43 $9.43 $9.40 0
2022-04-07 $9.43 $9.43 $9.43 $9.43 $9.40 0
2022-04-06 $9.45 $9.45 $9.45 $9.45 $9.42 0
2022-04-05 $9.48 $9.48 $9.48 $9.48 $9.45 0
2022-04-04 $9.49 $9.49 $9.49 $9.49 $9.46 0
2022-04-01 $9.49 $9.49 $9.49 $9.49 $9.46 0
2022-03-31 $9.49 $9.49 $9.49 $9.49 $9.46 0
2022-03-30 $9.48 $9.48 $9.48 $9.48 $9.45 0
2022-03-29 $9.47 $9.47 $9.47 $9.47 $9.43 0
2022-03-28 $9.49 $9.49 $9.49 $9.49 $9.45 0
2022-03-25 $9.50 $9.50 $9.50 $9.50 $9.46 0
2022-03-24 $9.53 $9.53 $9.53 $9.53 $9.49 0
2022-03-23 $9.55 $9.55 $9.55 $9.55 $9.51 0
2022-03-22 $9.57 $9.57 $9.57 $9.57 $9.53 0
2022-03-21 $9.61 $9.61 $9.61 $9.61 $9.57 0
2022-03-18 $9.62 $9.62 $9.62 $9.62 $9.58 0
2022-03-17 $9.61 $9.61 $9.61 $9.61 $9.57 0
2022-03-16 $9.59 $9.59 $9.59 $9.59 $9.55 0
2022-03-15 $9.60 $9.60 $9.60 $9.60 $9.56 0
2022-03-14 $9.62 $9.62 $9.62 $9.62 $9.58 0
2022-03-11 $9.65 $9.65 $9.65 $9.65 $9.61 0
2022-03-10 $9.67 $9.67 $9.67 $9.67 $9.63 0
2022-03-09 $9.69 $9.69 $9.69 $9.69 $9.65 0
2022-03-08 $9.71 $9.71 $9.71 $9.71 $9.67 0
2022-03-07 $9.73 $9.73 $9.73 $9.73 $9.69 0
2022-03-04 $9.75 $9.75 $9.75 $9.75 $9.71 0
2022-03-03 $9.75 $9.75 $9.75 $9.75 $9.71 0
2022-03-02 $9.76 $9.76 $9.76 $9.76 $9.72 0
2022-03-01 $9.77 $9.77 $9.77 $9.77 $9.73 0
2022-02-28 $9.74 $9.74 $9.74 $9.74 $9.70 0
2022-02-25 $9.74 $9.74 $9.74 $9.74 $9.70 0
2022-02-24 $9.75 $9.75 $9.75 $9.75 $9.71 0
2022-02-23 $9.73 $9.73 $9.73 $9.73 $9.69 0
2022-02-22 $9.74 $9.74 $9.74 $9.74 $9.70 0
2022-02-18 $9.74 $9.74 $9.74 $9.74 $9.70 0
2022-02-17 $9.72 $9.72 $9.72 $9.72 $9.68 0
2022-02-16 $9.71 $9.71 $9.71 $9.71 $9.67 0
2022-02-15 $9.72 $9.72 $9.72 $9.72 $9.68 0
2022-02-14 $9.73 $9.73 $9.73 $9.73 $9.69 0
2022-02-11 $9.75 $9.75 $9.75 $9.75 $9.71 0
2022-02-10 $9.77 $9.77 $9.77 $9.77 $9.73 0
2022-02-09 $9.81 $9.81 $9.81 $9.81 $9.77 0
2022-02-08 $9.81 $9.81 $9.81 $9.81 $9.77 0
2022-02-07 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-02-04 $9.83 $9.83 $9.83 $9.83 $9.79 0
2022-02-03 $9.84 $9.84 $9.84 $9.84 $9.80 0
2022-02-02 $9.82 $9.82 $9.82 $9.82 $9.78 0
2022-02-01 $9.81 $9.81 $9.81 $9.81 $9.77 0
2022-01-31 $9.79 $9.79 $9.79 $9.79 $9.75 0
2022-01-28 $9.80 $9.80 $9.80 $9.80 $9.76 0
2022-01-27 $9.84 $9.84 $9.84 $9.84 $9.79 0
2022-01-26 $9.87 $9.87 $9.87 $9.87 $9.82 0
2022-01-25 $9.89 $9.89 $9.89 $9.89 $9.84 0
2022-01-24 $9.91 $9.91 $9.91 $9.91 $9.86 0
2022-01-21 $9.92 $9.92 $9.92 $9.92 $9.87 0
2022-01-20 $9.93 $9.93 $9.93 $9.93 $9.88 0
2022-01-19 $9.94 $9.94 $9.94 $9.94 $9.89 0
2022-01-18 $9.95 $9.95 $9.95 $9.95 $9.90 0
2022-01-14 $9.96 $9.96 $9.96 $9.96 $9.91 0
2022-01-13 $9.97 $9.97 $9.97 $9.97 $9.92 0
2022-01-12 $9.97 $9.97 $9.97 $9.97 $9.92 0
2022-01-11 $9.97 $9.97 $9.97 $9.97 $9.92 0
2022-01-10 $9.98 $9.98 $9.98 $9.98 $9.93 0
2022-01-07 $10.00 $10.00 $10.00 $10.00 $9.95 0
2022-01-06 $10.01 $10.01 $10.01 $10.01 $9.96 0
2022-01-05 $10.03 $10.03 $10.03 $10.03 $9.98 0
2022-01-04 $10.04 $10.04 $10.04 $10.04 $9.99 0
2022-01-03 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-31 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-30 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-29 $10.05 $10.05 $10.05 $10.05 $10.00 0
2021-12-28 $10.05 $10.05 $10.05 $10.05 $10.00 0
2021-12-27 $10.05 $10.05 $10.05 $10.05 $10.00 0
2021-12-23 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-22 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-21 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-20 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-17 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-16 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-15 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-14 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-13 $10.04 $10.04 $10.04 $10.04 $9.99 0
2021-12-10 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-09 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-08 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-07 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-06 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-03 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-02 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-12-01 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-30 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-29 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-26 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-24 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-23 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-22 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-19 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-18 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-17 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-16 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-15 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-12 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-11 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-10 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-09 $10.04 $10.04 $10.04 $10.04 $9.98 0
2021-11-08 $10.03 $10.03 $10.03 $10.03 $9.97 0
2021-11-05 $10.02 $10.02 $10.02 $10.02 $9.96 0
2021-11-04 $10.01 $10.01 $10.01 $10.01 $9.95 0
2021-11-03 $10.01 $10.01 $10.01 $10.01 $9.95 0
2021-11-02 $10.00 $10.00 $10.00 $10.00 $9.94 0
2021-11-01 $10.00 $10.00 $10.00 $10.00 $9.94 0
2021-10-29 $10.00 $10.00 $10.00 $10.00 $9.94 0
2021-10-28 $10.00 $10.00 $10.00 $10.00 $9.94 0
2021-10-27 $10.00 $10.00 $10.00 $10.00 $9.93 0
2021-10-26 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-10-25 $9.99 $9.99 $9.99 $9.99 $9.92 0
2021-10-22 $10.00 $10.00 $10.00 $10.00 $9.93 0
2021-10-21 $10.00 $10.00 $10.00 $10.00 $9.93 0
2021-10-20 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-19 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-18 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-15 $10.03 $10.03 $10.03 $10.03 $9.96 0
2021-10-14 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-13 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-12 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-11 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-08 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-07 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-10-06 $10.03 $10.03 $10.03 $10.03 $9.96 0
2021-10-05 $10.03 $10.03 $10.03 $10.03 $9.96 0
2021-10-04 $10.03 $10.03 $10.03 $10.03 $9.96 0
2021-10-01 $10.03 $10.03 $10.03 $10.03 $9.96 0
2021-09-30 $10.02 $10.02 $10.02 $10.02 $9.95 0
2021-09-29 $10.03 $10.03 $10.03 $10.03 $9.96 0
2021-09-28 $10.04 $10.04 $10.04 $10.04 $9.97 0
2021-09-27 $10.06 $10.06 $10.06 $10.06 $9.99 0
2021-09-24 $10.08 $10.08 $10.08 $10.08 $10.01 0
2021-09-23 $10.08 $10.08 $10.08 $10.08 $10.01 0
2021-09-22 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-09-21 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-09-20 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-09-17 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-16 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-15 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-09-14 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-13 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-10 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-09 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-08 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-07 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-03 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-02 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-09-01 $10.09 $10.09 $10.09 $10.09 $10.02 0
2021-08-31 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-08-30 $10.10 $10.10 $10.10 $10.10 $10.03 0
2021-08-27 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-08-26 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-08-25 $10.10 $10.10 $10.10 $10.10 $10.02 0
2021-08-24 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-23 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-20 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-19 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-18 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-17 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-16 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-13 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-12 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-11 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-10 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-08-09 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-08-06 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-08-05 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-08-04 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-08-03 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-08-02 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-30 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-29 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-28 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-27 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-26 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-23 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-22 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-21 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-20 $10.13 $10.13 $10.13 $10.13 $10.05 0
2021-07-19 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-16 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-15 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-14 $10.12 $10.12 $10.12 $10.12 $10.04 0
2021-07-13 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-07-12 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-07-09 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-07-08 $10.11 $10.11 $10.11 $10.11 $10.03 0
2021-07-07 $10.09 $10.09 $10.09 $10.09 $10.01 0
2021-07-06 $10.08 $10.08 $10.08 $10.08 $10.00 0
2021-07-02 $10.07 $10.07 $10.07 $10.07 $9.99 0
2021-07-01 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-06-30 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-06-29 $10.06 $10.06 $10.06 $10.06 $9.98 0
2021-06-28 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-25 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-24 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-23 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-22 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-06-21 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-06-18 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-06-17 $10.08 $10.08 $10.08 $10.08 $9.99 0
2021-06-16 $10.10 $10.10 $10.10 $10.10 $10.01 0
2021-06-15 $10.10 $10.10 $10.10 $10.10 $10.01 0
2021-06-14 $10.10 $10.10 $10.10 $10.10 $10.01 0
2021-06-11 $10.10 $10.10 $10.10 $10.10 $10.01 0
2021-06-10 $10.10 $10.10 $10.10 $10.10 $10.01 0
2021-06-09 $10.10 $10.10 $10.10 $10.10 $10.01 0
2021-06-08 $10.08 $10.08 $10.08 $10.08 $9.99 0
2021-06-07 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-06-04 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-06-03 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-02 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-06-01 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-28 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-27 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-26 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-25 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-24 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-21 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-20 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-19 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-18 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-17 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-14 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-13 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-12 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-11 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-10 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-07 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-05-06 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-05 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-04 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-05-03 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-04-30 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-04-29 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-04-28 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-27 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-26 $10.08 $10.08 $10.08 $10.08 $9.98 0
2021-04-23 $10.08 $10.08 $10.08 $10.08 $9.98 0
2021-04-22 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-21 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-20 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-19 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-16 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-15 $10.07 $10.07 $10.07 $10.07 $9.98 0
2021-04-14 $10.06 $10.06 $10.06 $10.06 $9.97 0
2021-04-13 $10.05 $10.05 $10.05 $10.05 $9.96 0
2021-04-12 $10.04 $10.04 $10.04 $10.04 $9.95 0
2021-04-09 $10.03 $10.03 $10.03 $10.03 $9.94 0
2021-04-08 $10.03 $10.03 $10.03 $10.03 $9.94 0
2021-04-07 $10.02 $10.02 $10.02 $10.02 $9.93 0
2021-04-06 $10.01 $10.01 $10.01 $10.01 $9.92 0
2021-04-05 $10.01 $10.01 $10.01 $10.01 $9.92 0
2021-04-01 $10.01 $10.01 $10.01 $10.01 $9.92 0
2021-03-31 $10.00 $10.00 $10.00 $10.00 $9.91 0
2021-03-30 $10.00 $10.00 $10.00 $10.00 $9.91 0
2021-03-29 $10.02 $10.02 $10.02 $10.02 $9.92 0
2021-03-26 $10.01 $10.01 $10.01 $10.01 $9.91 0
2021-03-25 $10.01 $10.01 $10.01 $10.01 $9.91 0
2021-03-24 $10.01 $10.01 $10.01 $10.01 $9.91 0
2021-03-23 $10.00 $10.00 $10.00 $10.00 $9.90 0
2021-03-22 $9.99 $9.99 $9.99 $9.99 $9.89 0
2021-03-19 $9.99 $9.99 $9.99 $9.99 $9.89 0
2021-03-18 $9.98 $9.98 $9.98 $9.98 $9.88 0
2021-03-17 $10.02 $10.02 $10.02 $10.02 $9.92 0
2021-03-16 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-03-15 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-03-12 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-03-11 $10.04 $10.04 $10.04 $10.04 $9.94 0
2021-03-10 $10.03 $10.03 $10.03 $10.03 $9.93 0
2021-03-09 $10.02 $10.02 $10.02 $10.02 $9.92 0
2021-03-08 $10.01 $10.01 $10.01 $10.01 $9.91 0
2021-03-05 $10.01 $10.01 $10.01 $10.01 $9.91 0
2021-03-04 $10.00 $10.00 $10.00 $10.00 $9.90 0
2021-03-03 $9.98 $9.98 $9.98 $9.98 $9.88 0
2021-03-02 $9.98 $9.98 $9.98 $9.98 $9.88 0
2021-03-01 $9.98 $9.98 $9.98 $9.98 $9.88 0
2021-02-26 $9.98 $9.98 $9.98 $9.98 $9.88 0
2021-02-25 $9.97 $9.97 $9.97 $9.97 $9.87 0
2021-02-24 $9.99 $9.99 $9.99 $9.99 $9.88 0
2021-02-23 $10.02 $10.02 $10.02 $10.02 $9.91 0
2021-02-22 $10.04 $10.04 $10.04 $10.04 $9.93 0
2021-02-19 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-02-18 $10.09 $10.09 $10.09 $10.09 $9.98 0
2021-02-17 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-02-16 $10.12 $10.12 $10.12 $10.12 $10.01 0
2021-02-12 $10.13 $10.13 $10.13 $10.13 $10.02 0
2021-02-11 $10.12 $10.12 $10.12 $10.12 $10.01 0
2021-02-10 $10.13 $10.13 $10.13 $10.13 $10.02 0
2021-02-09 $10.12 $10.12 $10.12 $10.12 $10.01 0
2021-02-08 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-02-05 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-02-04 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-02-03 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-02-02 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-02-01 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-01-29 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-01-28 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-01-27 $10.11 $10.11 $10.11 $10.11 $10.00 0
2021-01-26 $10.10 $10.10 $10.10 $10.10 $9.99 0
2021-01-25 $10.08 $10.08 $10.08 $10.08 $9.97 0
2021-01-22 $10.08 $10.08 $10.08 $10.08 $9.97 0
2021-01-21 $10.08 $10.08 $10.08 $10.08 $9.97 0
2021-01-20 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-19 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-15 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-14 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-13 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-12 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-11 $10.07 $10.07 $10.07 $10.07 $9.96 0
2021-01-08 $10.08 $10.08 $10.08 $10.08 $9.97 0
2021-01-07 $10.08 $10.08 $10.08 $10.08 $9.97 0
2021-01-06 $10.09 $10.09 $10.09 $10.09 $9.98 0
2021-01-05 $10.10 $10.10 $10.10 $10.10 $9.99 0
2021-01-04 $10.09 $10.09 $10.09 $10.09 $9.98 0
2020-12-31 $10.09 $10.09 $10.09 $10.09 $9.98 0
2020-12-30 $10.09 $10.09 $10.09 $10.09 $9.98 0
2020-12-29 $10.09 $10.09 $10.09 $10.09 $9.98 0
2020-12-28 $10.09 $10.09 $10.09 $10.09 $9.98 0
2020-12-24 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-23 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-22 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-21 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-18 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-17 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-16 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-15 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-14 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-11 $10.09 $10.09 $10.09 $10.09 $9.98 0
2020-12-10 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-09 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-08 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-07 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-04 $10.08 $10.08 $10.08 $10.08 $9.97 0
2020-12-03 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-12-02 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-12-01 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-30 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-27 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-25 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-24 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-23 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-20 $10.07 $10.07 $10.07 $10.07 $9.96 0
2020-11-19 $10.06 $10.06 $10.06 $10.06 $9.95 0
2020-11-18 $10.05 $10.05 $10.05 $10.05 $9.94 0
2020-11-17 $10.05 $10.05 $10.05 $10.05 $9.94 0
2020-11-16 $10.04 $10.04 $10.04 $10.04 $9.93 0
2020-11-13 $10.03 $10.03 $10.03 $10.03 $9.92 0
2020-11-12 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-11-11 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-11-10 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-09 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-11-06 $10.03 $10.03 $10.03 $10.03 $9.92 0
2020-11-05 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-11-04 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-11-03 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-11-02 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-30 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-29 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-28 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-27 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-26 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-23 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-22 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-21 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-20 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-10-19 $9.99 $9.99 $9.99 $9.99 $9.88 0

DFA Selective State Municipal Bond Port USD (DSSMX) News Headlines

Recent DFA Selective State Municipal Bond Port USD (DSSMX) News
Similar Companies to DFA Selective State Municipal Bond Port USD (DSSMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.