Distell Group Holdings Ltd (DSTZF) Exchange: PINK
Data as of May 6, 2024
$8.00 ($0.00) 0.00%
Distell Group Holdings Ltd - Daily Information
Click for more stock information on Distell Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.00 |
| Previous Close | $8.00 |
| High | $8.00 |
| Low | $8.00 |
| Adjusted Open | $8.00 |
| Previous Adjusted Close | $8.00 |
| Adjusted High | $8.00 |
| Adjusted Low | $8.00 |
About Distell Group Holdings Ltd (DSTZF)
Distell Group Holdings Ltd
Invest in Distell Group Holdings Ltd (DSTZF)
Historical Stock Data for Distell Group Holdings Ltd (DSTZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 713 |
| 2023-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 713 |
| 2023-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 60 |
| 2023-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 6 |
| 2023-03-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 6 |
| 2023-03-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-03-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 309 |
| 2023-03-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-10 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 200 |
| 2023-03-09 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-03-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-03-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-03-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 68 |
| 2023-03-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-03-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-03-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 122 |
| 2023-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,985 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 28 |
| 2023-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2023-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2023-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 427 |
| 2023-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2023-01-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 96 |
| 2023-01-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-01-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 359 |
| 2023-01-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 200 |
| 2022-12-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2022-12-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2 |
| 2022-12-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 6 |
| 2022-10-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-10-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-09-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,540 |
| 2022-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2022-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 31 |
| 2022-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,290 |
| 2022-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 262 |
| 2022-09-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10 |
| 2022-09-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-09-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 790 |
| 2022-09-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-19 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-17 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-09 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-04 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 74 |
| 2022-07-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-07-20 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 329 |
| 2022-07-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7 |
| 2022-07-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-07-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 47 |
| 2022-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-07-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 76 |
| 2022-07-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 454 |
| 2022-06-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 764 |
| 2022-06-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 688 |
| 2022-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 97 |
| 2022-06-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,296 |
| 2022-06-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,199 |
| 2022-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,336 |
| 2022-06-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 35 |
| 2022-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-06-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,542 |
| 2022-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 49 |
| 2022-06-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 121 |
| 2022-06-01 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 112 |
| 2022-05-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 119 |
| 2022-05-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 83 |
| 2022-05-25 | $10.07 | $12.47 | $10.07 | $10.07 | $10.07 | 278 |
| 2022-05-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-05-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 128 |
| 2022-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 23 |
| 2022-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 290 |
| 2022-05-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-05-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-05-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-05-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-05-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 47 |
| 2022-05-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 321 |
| 2022-05-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 105 |
| 2022-05-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-05-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-04-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 165 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,351 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 890 |
| 2022-04-26 | $10.34 | $11.41 | $10.34 | $10.34 | $10.34 | 171 |
| 2022-04-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 171 |
| 2022-04-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 167 |
| 2022-04-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 97 |
| 2022-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 549 |
| 2022-04-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-04-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-04-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-04-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 3,000 |
| 2022-04-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 11 |
| 2022-03-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-03-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-03-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 8,155 |
| 2022-03-28 | $11.64 | $11.64 | $10.15 | $10.15 | $10.15 | 4,300 |
| 2022-03-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 2,365 |
| 2022-03-24 | $11.65 | $11.65 | $11.64 | $11.64 | $11.64 | 200 |
| 2022-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 31,368 |
| 2022-03-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 31,368 |
| 2022-03-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 56,460 |
| 2022-03-04 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 104 |
| 2022-03-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,234 |
| 2022-03-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 331 |
| 2022-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 519 |
| 2022-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 426 |
| 2022-02-23 | $11.10 | $11.10 | $10.13 | $10.13 | $10.13 | 2,060 |
| 2022-02-22 | $11.64 | $11.64 | $10.13 | $10.13 | $10.13 | 573 |
| 2022-02-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-02-09 | $11.15 | $11.15 | $10.15 | $10.32 | $10.32 | 6,270 |
| 2022-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 24,110 |
| 2022-02-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 18,763 |
| 2022-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,960 |
| 2022-02-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-02-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 200 |
| 2022-02-01 | $11.04 | $11.10 | $10.27 | $11.10 | $11.10 | 90,311 |
| 2022-01-31 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 1,827 |
| 2022-01-28 | $10.71 | $10.71 | $10.25 | $10.25 | $10.25 | 13,242 |
| 2022-01-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 47,480 |
| 2022-01-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 84,272 |
| 2022-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 66,596 |
| 2022-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 66,270 |
| 2022-01-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 65,425 |
| 2022-01-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 79,421 |
| 2022-01-19 | $11.04 | $11.05 | $10.85 | $10.97 | $10.97 | 136,255 |
| 2022-01-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 136,255 |
| 2022-01-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 51,910 |
| 2022-01-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 59,742 |
| 2022-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40,682 |
| 2022-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15,208 |
| 2022-01-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 22,595 |
| 2022-01-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,040 |
| 2022-01-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 258 |
| 2022-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-03 | $11.56 | $11.56 | $10.10 | $10.10 | $10.10 | 524 |
| 2021-12-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 9,449 |
| 2021-12-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 264 |
| 2021-12-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-12-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 99 |
| 2021-12-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2,775 |
| 2021-12-22 | $10.30 | $10.99 | $10.10 | $10.10 | $10.10 | 1,554 |
| 2021-12-21 | $10.15 | $11.52 | $10.15 | $11.52 | $11.52 | 5,562 |
| 2021-12-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1,210 |
| 2021-12-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 972 |
| 2021-12-16 | $10.57 | $10.57 | $10.01 | $10.01 | $10.01 | 1,882 |
| 2021-12-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 372 |
| 2021-12-13 | $10.01 | $10.50 | $9.84 | $10.50 | $10.50 | 8,550 |
| 2021-12-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 271 |
| 2021-12-09 | $9.98 | $10.03 | $9.83 | $10.00 | $10.00 | 77,270 |
| 2021-12-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 533 |
| 2021-12-07 | $10.54 | $10.54 | $10.40 | $10.40 | $10.40 | 2,712 |
| 2021-12-06 | $10.49 | $10.49 | $10.18 | $10.40 | $10.40 | 1,145 |
| 2021-12-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,647 |
| 2021-12-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 743 |
| 2021-12-01 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 7,182 |
| 2021-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 627 |
| 2021-11-29 | $10.02 | $10.46 | $10.02 | $10.02 | $10.02 | 1,105 |
| 2021-11-26 | $10.37 | $10.91 | $9.61 | $9.61 | $9.61 | 2,249 |
| 2021-11-24 | $10.55 | $10.59 | $10.37 | $10.59 | $10.59 | 892 |
| 2021-11-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,520 |
| 2021-11-22 | $10.62 | $10.92 | $10.62 | $10.65 | $10.65 | 549 |
| 2021-11-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 236 |
| 2021-11-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 726 |
| 2021-11-17 | $10.97 | $11.13 | $10.97 | $11.13 | $11.13 | 745 |
| 2021-11-16 | $11.06 | $11.13 | $11.06 | $11.13 | $11.13 | 571 |
| 2021-11-15 | $11.72 | $11.72 | $10.85 | $11.15 | $11.15 | 9,577 |
| 2021-11-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 1,245 |
| 2021-11-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 271 |
| 2021-11-10 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 124 |
| 2021-11-09 | $12.67 | $12.67 | $11.80 | $11.80 | $11.80 | 609 |
| 2021-11-08 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 51 |
| 2021-11-05 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 194 |
| 2021-11-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 130 |
| 2021-11-03 | $12.16 | $12.19 | $12.00 | $12.00 | $12.00 | 999 |
| 2021-11-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 5,753 |
| 2021-11-01 | $11.68 | $11.95 | $11.68 | $11.95 | $11.95 | 5,753 |
| 2021-10-29 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 309 |
| 2021-10-28 | $12.18 | $12.18 | $12.09 | $12.09 | $12.09 | 1,326 |
| 2021-10-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 20 |
| 2021-10-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 398 |
| 2021-10-25 | $12.37 | $13.36 | $12.37 | $13.36 | $13.36 | 1,342 |
| 2021-10-22 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 83 |
| 2021-10-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 194 |
| 2021-10-20 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 607 |
| 2021-10-19 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 1,250 |
| 2021-10-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-10-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-10-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 478 |
| 2021-10-13 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 121 |
| 2021-10-11 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 688 |
| 2021-10-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 240 |
| 2021-10-07 | $11.63 | $13.06 | $11.43 | $13.06 | $13.06 | 3,121 |
| 2021-10-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-10-05 | $13.07 | $13.07 | $12.25 | $12.25 | $12.25 | 1,965 |
| 2021-10-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 970 |
| 2021-10-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 521 |
| 2021-09-30 | $11.55 | $13.03 | $11.55 | $13.03 | $13.03 | 409 |
| 2021-09-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 59 |
| 2021-09-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 169 |
| 2021-09-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 148 |
| 2021-09-24 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,074 |
| 2021-09-23 | $12.93 | $13.08 | $12.93 | $13.08 | $13.08 | 598 |
| 2021-09-22 | $12.89 | $12.89 | $11.05 | $11.05 | $11.05 | 1,270 |
| 2021-09-21 | $13.10 | $13.10 | $11.10 | $13.10 | $13.10 | 2,019 |
| 2021-09-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 152 |
| 2021-09-17 | $13.10 | $13.10 | $12.03 | $12.03 | $12.03 | 422 |
| 2021-09-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 119 |
| 2021-09-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 652 |
| 2021-09-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 965 |
| 2021-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 441 |
| 2021-09-10 | $13.25 | $13.25 | $10.75 | $10.95 | $10.95 | 688 |
| 2021-09-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-09-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 206 |
| 2021-09-07 | $12.29 | $13.35 | $12.29 | $13.35 | $13.35 | 1,235 |
| 2021-09-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 680 |
| 2021-09-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 415 |
| 2021-09-01 | $11.57 | $12.88 | $10.24 | $10.25 | $10.25 | 3,771 |
| 2021-08-31 | $11.55 | $12.80 | $10.30 | $12.05 | $12.05 | 6,889 |
| 2021-08-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 226 |
| 2021-08-27 | $10.30 | $12.80 | $10.30 | $10.30 | $10.30 | 630 |
| 2021-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 367 |
| 2021-08-25 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 113 |
| 2021-08-24 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 387 |
| 2021-08-23 | $12.88 | $12.88 | $11.44 | $11.44 | $11.44 | 408 |
| 2021-08-20 | $12.85 | $12.85 | $11.55 | $11.55 | $11.55 | 352 |
| 2021-08-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 305 |
| 2021-08-18 | $10.25 | $11.96 | $10.25 | $11.96 | $11.96 | 1,528 |
| 2021-08-17 | $12.88 | $12.88 | $11.57 | $11.57 | $11.57 | 272 |
| 2021-08-16 | $12.89 | $12.89 | $10.24 | $10.25 | $10.25 | 1,760 |
| 2021-08-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 313 |
| 2021-08-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1,312 |
| 2021-08-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2021-08-10 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 671 |
| 2021-08-09 | $12.89 | $12.89 | $12.42 | $12.42 | $12.42 | 386 |
| 2021-08-06 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 154 |
| 2021-08-05 | $11.54 | $11.54 | $10.19 | $11.54 | $11.54 | 2,062 |
| 2021-08-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 219 |
| 2021-08-03 | $12.89 | $12.89 | $10.00 | $12.89 | $12.89 | 2,439 |
| 2021-08-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-07-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 105 |
| 2021-07-29 | $12.15 | $12.88 | $12.15 | $12.88 | $12.88 | 795 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 320 |
| 2021-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 603 |
| 2021-07-26 | $12.89 | $12.89 | $10.50 | $10.50 | $10.50 | 1,548 |
| 2021-07-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 253 |
| 2021-07-22 | $12.89 | $12.89 | $11.35 | $11.35 | $11.35 | 693 |
| 2021-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 350 |
| 2021-07-20 | $11.50 | $12.50 | $11.50 | $12.50 | $12.50 | 2,386 |
| 2021-07-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2021-07-16 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 320 |
| 2021-07-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 10,245 |
| 2021-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 344 |
| 2021-07-12 | $11.51 | $12.89 | $11.51 | $12.20 | $12.20 | 1,073 |
| 2021-07-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 45 |
| 2021-07-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,225 |
| 2021-07-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 2,338 |
| 2021-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,810 |
| 2021-07-02 | $12.89 | $12.89 | $12.00 | $12.00 | $12.00 | 1,158 |
| 2021-07-01 | $11.70 | $12.89 | $11.70 | $12.89 | $12.89 | 3,468 |
| 2021-06-30 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1,180 |
| 2021-06-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1,005 |
| 2021-06-28 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 900 |
| 2021-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,620 |
| 2021-06-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 443 |
| 2021-06-23 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2021-06-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 118 |
| 2021-06-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 590 |
| 2021-06-18 | $12.89 | $12.89 | $11.29 | $11.29 | $11.29 | 472 |
| 2021-06-17 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 100 |
| 2021-06-16 | $12.20 | $12.71 | $11.35 | $11.93 | $11.93 | 9,819 |
| 2021-06-15 | $13.48 | $13.48 | $12.20 | $12.20 | $12.20 | 863 |
| 2021-06-14 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 34 |
| 2021-06-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 125 |
| 2021-06-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 1,989 |
| 2021-06-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 221 |
| 2021-06-08 | $12.82 | $13.48 | $12.72 | $13.48 | $13.48 | 967 |
| 2021-06-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 152 |
| 2021-06-04 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 148 |
| 2021-06-03 | $12.49 | $12.52 | $12.49 | $12.52 | $12.52 | 939 |
| 2021-06-02 | $12.62 | $12.67 | $11.05 | $12.65 | $12.65 | 978 |
| 2021-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 319 |
| 2021-05-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 90 |
| 2021-05-27 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-26 | $12.13 | $13.30 | $12.13 | $13.30 | $13.30 | 225 |
| 2021-05-25 | $12.22 | $12.27 | $11.82 | $11.82 | $11.82 | 385 |
| 2021-05-24 | $11.70 | $11.97 | $10.05 | $11.86 | $11.86 | 2,079 |
| 2021-05-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,160 |
| 2021-05-20 | $11.56 | $11.56 | $10.20 | $10.20 | $10.20 | 400 |
| 2021-05-19 | $11.40 | $11.40 | $11.28 | $11.28 | $11.28 | 4,250 |
| 2021-05-18 | $10.68 | $11.00 | $10.66 | $11.00 | $11.00 | 1,894 |
| 2021-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 91 |
| 2021-05-14 | $10.13 | $10.13 | $8.50 | $9.94 | $9.94 | 2,011 |
| 2021-05-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2021-05-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-05-11 | $9.74 | $9.74 | $9.67 | $9.67 | $9.67 | 6,731 |
| 2021-05-10 | $9.64 | $9.72 | $9.64 | $9.72 | $9.72 | 634 |
| 2021-05-07 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 565 |
| 2021-05-06 | $9.22 | $9.25 | $9.22 | $9.25 | $9.25 | 336 |
| 2021-05-05 | $8.85 | $9.20 | $8.85 | $9.02 | $9.02 | 718 |
| 2021-05-04 | $8.76 | $9.20 | $8.73 | $8.73 | $8.73 | 2,412 |
| 2021-05-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 118 |
| 2021-04-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1,123 |
| 2021-04-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2021-04-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 210 |
| 2021-04-27 | $8.79 | $9.25 | $8.79 | $9.25 | $9.25 | 990 |
| 2021-04-26 | $8.79 | $8.79 | $8.76 | $8.79 | $8.79 | 933 |
| 2021-04-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3,250 |
| 2021-04-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 355 |
| 2021-04-21 | $8.72 | $9.20 | $8.72 | $9.20 | $9.20 | 922 |
| 2021-04-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 190 |
| 2021-04-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1,318 |
| 2021-04-16 | $8.58 | $8.58 | $8.50 | $8.56 | $8.56 | 1,851 |
| 2021-04-15 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 1,344 |
| 2021-04-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 650 |
| 2021-04-13 | $8.22 | $8.47 | $8.22 | $8.47 | $8.47 | 544 |
| 2021-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 307 |
| 2021-04-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 71 |
| 2021-04-08 | $8.31 | $8.75 | $8.31 | $8.75 | $8.75 | 391 |
| 2021-04-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 920 |
| 2021-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 100 |
| 2021-04-05 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 89 |
| 2021-04-01 | $8.13 | $9.43 | $8.13 | $8.51 | $8.51 | 6,307 |
| 2021-03-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2021-03-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 290 |
| 2021-03-29 | $7.78 | $7.78 | $7.72 | $7.72 | $7.72 | 1,080 |
| 2021-03-26 | $7.79 | $7.99 | $7.72 | $7.98 | $7.98 | 6,730 |
| 2021-03-25 | $7.87 | $7.87 | $7.70 | $7.72 | $7.72 | 10,055 |
| 2021-03-24 | $7.93 | $7.93 | $7.65 | $7.85 | $7.85 | 875 |
| 2021-03-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 492 |
| 2021-03-22 | $8.09 | $8.35 | $7.92 | $7.92 | $7.92 | 3,035 |
| 2021-03-19 | $7.92 | $8.25 | $7.92 | $8.25 | $8.25 | 1,560 |
| 2021-03-18 | $7.87 | $7.90 | $7.87 | $7.90 | $7.90 | 2,293 |
| 2021-03-17 | $7.72 | $7.78 | $7.72 | $7.78 | $7.78 | 1,400 |
| 2021-03-16 | $7.85 | $7.85 | $7.81 | $7.81 | $7.81 | 3,000 |
| 2021-03-15 | $7.88 | $8.03 | $7.88 | $8.03 | $8.03 | 4,524 |
| 2021-03-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 5,405 |
| 2021-03-11 | $7.86 | $8.03 | $7.86 | $8.03 | $8.03 | 5,391 |
| 2021-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 4,900 |
| 2021-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 517 |
| 2021-03-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 100 |
| 2021-03-05 | $7.46 | $7.51 | $7.46 | $7.51 | $7.51 | 440 |
| 2021-03-04 | $7.62 | $8.00 | $7.00 | $7.25 | $7.25 | 35,742 |
| 2021-03-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 240 |
| 2021-03-02 | $7.45 | $8.05 | $7.40 | $7.40 | $7.40 | 673 |
| 2021-03-01 | $8.00 | $8.00 | $7.10 | $7.60 | $7.60 | 4,164 |
| 2021-02-26 | $7.86 | $8.05 | $7.86 | $7.90 | $7.90 | 582 |
| 2021-02-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-02-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 582 |
| 2021-02-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 101 |
| 2021-02-22 | $7.88 | $7.88 | $7.50 | $7.82 | $7.82 | 1,099 |
| 2021-02-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2021-02-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 5,393 |
| 2021-02-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 5,393 |
| 2021-02-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1,086 |
| 2021-02-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2021-02-11 | $7.85 | $7.85 | $7.55 | $7.55 | $7.55 | 8,978 |
| 2021-02-10 | $7.76 | $7.97 | $7.76 | $7.91 | $7.91 | 100 |
| 2021-02-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 100 |
| 2021-02-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 8,560 |
| 2021-02-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 345 |
| 2021-02-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 17,626 |
| 2021-02-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-02-02 | $6.56 | $6.80 | $6.56 | $6.80 | $6.80 | 7,137 |
| 2021-02-01 | $6.16 | $6.80 | $6.16 | $6.80 | $6.80 | 7,376 |
| 2021-01-29 | $6.15 | $6.16 | $6.13 | $6.13 | $6.13 | 28,282 |
| 2021-01-28 | $6.16 | $6.16 | $6.10 | $6.10 | $6.10 | 1,129 |
| 2021-01-27 | $6.14 | $6.80 | $6.01 | $6.01 | $6.01 | 16,332 |
| 2021-01-26 | $6.04 | $6.04 | $6.01 | $6.01 | $6.01 | 6,153 |
| 2021-01-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 755 |
| 2021-01-22 | $6.05 | $6.80 | $4.93 | $4.93 | $4.93 | 3,808 |
| 2021-01-21 | $6.19 | $7.20 | $6.19 | $7.20 | $7.20 | 1,127 |
| 2021-01-20 | $7.25 | $7.25 | $6.80 | $6.80 | $6.80 | 1,752 |
| 2021-01-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,260 |
| 2021-01-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 723 |
| 2021-01-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 807 |
| 2021-01-12 | $6.10 | $7.25 | $6.10 | $7.25 | $7.25 | 1,784 |
| 2021-01-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 983 |
| 2021-01-08 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 13,013 |
| 2021-01-07 | $6.28 | $7.25 | $6.28 | $7.25 | $7.25 | 1,497 |
| 2021-01-06 | $6.41 | $7.25 | $6.41 | $7.25 | $7.25 | 2,095 |
| 2021-01-05 | $6.35 | $6.41 | $6.35 | $6.35 | $6.35 | 2,412 |
| 2021-01-04 | $6.59 | $6.61 | $6.59 | $6.59 | $6.59 | 1,080 |
| 2020-12-31 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 964 |
| 2020-12-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 812 |
| 2020-12-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 290 |
| 2020-12-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 421 |
| 2020-12-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 172 |
| 2020-12-23 | $6.61 | $7.25 | $6.61 | $7.25 | $7.25 | 2,776 |
| 2020-12-22 | $6.57 | $7.25 | $6.57 | $6.89 | $6.89 | 3,791 |
| 2020-12-21 | $6.50 | $7.25 | $6.50 | $6.85 | $6.85 | 35,238 |
| 2020-12-18 | $6.81 | $7.25 | $6.81 | $7.25 | $7.25 | 3,282 |
| 2020-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 4,000 |
| 2020-12-16 | $6.90 | $6.90 | $6.62 | $6.90 | $6.90 | 2,167 |
| 2020-12-15 | $6.69 | $6.90 | $6.69 | $6.90 | $6.90 | 3,010 |
| 2020-12-14 | $6.51 | $6.90 | $6.51 | $6.90 | $6.90 | 1,223 |
| 2020-12-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-12-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 365 |
| 2020-12-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 316 |
| 2020-12-08 | $6.41 | $6.85 | $6.41 | $6.85 | $6.85 | 1,177 |
| 2020-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 8,000 |
| 2020-12-03 | $5.94 | $6.90 | $5.94 | $6.90 | $6.90 | 1,612 |
| 2020-12-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 1,335 |
| 2020-12-01 | $6.80 | $6.80 | $6.19 | $6.60 | $6.60 | 4,640 |
| 2020-11-30 | $6.11 | $6.85 | $6.10 | $6.85 | $6.85 | 734 |
| 2020-11-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-11-25 | $6.37 | $6.85 | $6.37 | $6.85 | $6.85 | 663 |
| 2020-11-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 844 |
| 2020-11-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 420 |
| 2020-11-20 | $6.37 | $6.85 | $6.32 | $6.61 | $6.61 | 1,755 |
| 2020-11-19 | $6.33 | $6.90 | $6.33 | $6.90 | $6.90 | 202 |
| 2020-11-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,440 |
| 2020-11-17 | $6.85 | $6.85 | $6.38 | $6.85 | $6.85 | 2,223 |
| 2020-11-16 | $6.45 | $6.90 | $5.36 | $5.36 | $5.36 | 6,769 |
| 2020-11-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 |
| 2020-11-12 | $6.53 | $6.53 | $6.43 | $6.43 | $6.43 | 888 |
| 2020-11-11 | $6.54 | $6.70 | $6.54 | $6.58 | $6.58 | 965 |
| 2020-11-10 | $6.46 | $6.46 | $5.37 | $5.55 | $5.55 | 7,547 |
| 2020-11-09 | $6.50 | $6.85 | $6.50 | $6.85 | $6.85 | 994 |
| 2020-11-06 | $5.93 | $6.00 | $5.93 | $6.00 | $6.00 | 437 |
| 2020-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-11-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 157 |
| 2020-11-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-11-02 | $5.05 | $5.07 | $5.01 | $5.07 | $5.07 | 1,410 |
| 2020-10-30 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 306 |
| 2020-10-29 | $4.94 | $5.00 | $4.94 | $4.97 | $4.97 | 4,354 |
| 2020-10-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-10-27 | $5.14 | $5.45 | $4.79 | $4.79 | $4.79 | 3,090 |
| 2020-10-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 324 |
| 2020-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 9,030 |
| 2020-10-22 | $5.02 | $5.17 | $5.02 | $5.17 | $5.17 | 1,400 |
| 2020-10-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 586 |
| 2020-10-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 371 |
| 2020-10-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2020-10-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 2020-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 686 |
| 2020-10-13 | $4.39 | $5.25 | $4.35 | $4.35 | $4.35 | 1,478 |
| 2020-10-12 | $4.41 | $5.51 | $4.41 | $5.51 | $5.51 | 663 |
| 2020-10-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5,020 |
| 2020-10-08 | $4.49 | $4.85 | $4.49 | $4.85 | $4.85 | 1,250 |
| 2020-10-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 725 |
| 2020-10-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 300 |
| 2020-10-05 | $4.52 | $4.75 | $4.52 | $4.75 | $4.75 | 633 |
| 2020-10-02 | $4.85 | $4.85 | $4.58 | $4.58 | $4.58 | 1,828 |
| 2020-10-01 | $4.51 | $4.51 | $4.46 | $4.46 | $4.46 | 839 |
| 2020-09-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,506 |
| 2020-09-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2020-09-28 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 496 |
| 2020-09-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 40 |
| 2020-09-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 194 |
| 2020-09-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 840 |
| 2020-09-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 650 |
| 2020-09-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 49,430 |
| 2020-09-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 920 |
| 2020-09-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2020-09-16 | $4.56 | $5.05 | $4.56 | $5.05 | $5.05 | 1,304 |
| 2020-09-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-09-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-09-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-09-10 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | 1,190 |
| 2020-09-09 | $4.44 | $4.75 | $4.44 | $4.75 | $4.75 | 1,543 |
| 2020-09-08 | $4.28 | $4.75 | $4.28 | $4.75 | $4.75 | 601 |
| 2020-09-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 54,694 |
| 2020-09-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 621 |
| 2020-09-02 | $4.98 | $4.98 | $4.20 | $4.20 | $4.20 | 2,939 |
| 2020-09-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-08-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-08-28 | $4.75 | $4.75 | $3.89 | $3.89 | $3.89 | 430 |
| 2020-08-27 | $4.32 | $4.60 | $4.32 | $4.60 | $4.60 | 994 |
| 2020-08-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 4,125 |
| 2020-08-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 319 |
| 2020-08-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-08-21 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 987 |
| 2020-08-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-08-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 897 |
| 2020-08-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,000 |
| 2020-08-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,805 |
| 2020-08-12 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 581 |
| 2020-08-11 | $5.34 | $5.34 | $4.50 | $4.50 | $4.50 | 3,142 |
| 2020-08-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 615 |
| 2020-08-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 394 |
| 2020-08-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,800 |
| 2020-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 8,722 |
| 2020-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 70 |
| 2020-07-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,540 |
| 2020-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 334 |
| 2020-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 320 |
| 2020-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2020-07-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 320 |
| 2020-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 600 |
| 2020-07-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2020-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,600 |
| 2020-07-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 760 |
| 2020-07-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 300 |
| 2020-07-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 86 |
| 2020-06-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 556 |
| 2020-06-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,147 |
| 2020-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 80 |
| 2020-06-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 768 |
| 2020-06-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10,000 |
| 2020-06-15 | $4.90 | $4.90 | $4.50 | $4.50 | $4.50 | 695 |
| 2020-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 9,362 |
| 2020-06-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4,290 |
| 2020-06-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4,550 |
| 2020-06-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 339 |
| 2020-06-01 | $4.66 | $4.80 | $4.66 | $4.71 | $4.71 | 5,810 |
| 2020-05-28 | $4.62 | $4.62 | $4.55 | $4.55 | $4.55 | 2,823 |
| 2020-05-27 | $4.42 | $4.61 | $4.42 | $4.61 | $4.61 | 2,851 |
| 2020-05-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 8,880 |
| 2020-05-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 103 |
| 2020-05-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 290 |
| 2020-05-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 268 |
| 2020-05-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 754 |
| 2020-05-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 624 |
| 2020-05-12 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,125 |
| 2020-05-11 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 5,432 |
| 2020-05-08 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 1,993 |
| 2020-05-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 999 |
| 2020-05-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 782 |
| 2020-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 302 |
| 2020-05-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,105 |
| 2020-05-01 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 993 |
| 2020-04-30 | $4.15 | $4.40 | $4.15 | $4.30 | $4.30 | 6,885 |
| 2020-04-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 695 |
| 2020-04-28 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 4,719 |
| 2020-04-27 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 2,268 |
| 2020-04-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,340 |
| 2020-04-22 | $4.32 | $4.32 | $3.53 | $3.53 | $3.53 | 930 |
| 2020-04-20 | $4.41 | $4.41 | $4.31 | $4.31 | $4.31 | 1,309 |
| 2020-04-17 | $4.00 | $4.22 | $4.00 | $4.22 | $4.22 | 1,177 |
| 2020-04-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,848 |
| 2020-04-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2,680 |
| 2020-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 118 |
| 2020-04-09 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 1,034 |
| 2020-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 473 |
| 2020-04-06 | $4.10 | $4.12 | $4.10 | $4.12 | $4.12 | 564 |
| 2020-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 79 |
| 2020-04-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,350 |
| 2020-03-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,800 |
| 2020-03-30 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 1,640 |
| 2020-03-27 | $4.40 | $4.44 | $4.14 | $4.16 | $4.16 | 3,068 |
| 2020-03-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,500 |
| 2020-03-25 | $4.40 | $4.40 | $4.05 | $4.05 | $4.05 | 2,577 |
| 2020-03-24 | $3.70 | $3.99 | $3.70 | $3.99 | $3.99 | 1,876 |
| 2020-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 106 |
| 2020-03-20 | $3.90 | $4.37 | $3.90 | $4.37 | $4.37 | 753 |
| 2020-03-19 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,150 |
| 2020-03-18 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 2,963 |
| 2020-03-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 479 |
| 2020-03-16 | $4.10 | $4.55 | $4.10 | $4.55 | $4.55 | 3,947 |
| 2020-03-13 | $5.50 | $5.50 | $4.81 | $4.81 | $4.81 | 1,704 |
| 2020-03-12 | $6.13 | $6.30 | $5.06 | $5.06 | $5.06 | 2,419 |
| 2020-03-11 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 2,398 |
| 2020-03-10 | $5.90 | $6.10 | $5.85 | $6.03 | $6.03 | 31,264 |
| 2020-03-06 | $6.13 | $6.13 | $6.03 | $6.05 | $6.05 | 1,842 |
| 2020-03-05 | $6.13 | $6.70 | $6.13 | $6.36 | $6.36 | 2,278 |
| 2020-03-04 | $6.69 | $6.80 | $6.50 | $6.50 | $6.50 | 100,255 |
| 2020-03-03 | $6.71 | $6.84 | $6.00 | $6.00 | $6.00 | 110,891 |
| 2020-03-02 | $6.55 | $6.55 | $6.41 | $6.41 | $6.41 | 2,027 |
| 2020-02-28 | $6.44 | $6.50 | $6.44 | $6.50 | $6.50 | 565 |
| 2020-02-24 | $7.35 | $7.35 | $7.34 | $7.34 | $7.34 | 447 |
| 2020-02-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,730 |
| 2020-02-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 490 |
| 2020-02-19 | $7.64 | $7.70 | $7.64 | $7.70 | $7.70 | 3,363 |
| 2020-02-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 2,320 |
| 2020-02-13 | $8.10 | $8.19 | $8.05 | $8.05 | $8.05 | 12,847 |
| 2020-02-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 590 |
| 2020-02-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1,530 |
| 2020-02-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 570 |
| 2020-02-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,365 |
| 2020-02-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 290 |
| 2020-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,110 |
| 2020-02-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 75 |
| 2020-02-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 159 |
| 2020-01-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 371 |
| 2020-01-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 294 |
| 2020-01-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,763 |
| 2020-01-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 330 |
| 2020-01-27 | $8.95 | $8.95 | $8.75 | $8.90 | $8.90 | 2,680 |
| 2020-01-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 845 |
| 2020-01-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 797 |
| 2020-01-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,598 |
| 2020-01-17 | $9.25 | $9.25 | $9.10 | $9.10 | $9.10 | 3,320 |
| 2020-01-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 210 |
| 2020-01-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 274 |
| 2020-01-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 193 |
| 2020-01-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 38 |
| 2020-01-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 243 |
| 2020-01-08 | $9.25 | $9.32 | $9.10 | $9.10 | $9.10 | 12,770 |
| 2020-01-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 11,229 |
| 2020-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,370 |
| 2020-01-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 491 |
| 2019-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 268 |
| 2019-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,748 |
| 2019-12-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,090 |
| 2019-12-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 280 |
| 2019-12-23 | $9.25 | $9.35 | $8.95 | $8.95 | $8.95 | 2,211 |
| 2019-12-19 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 3,731 |
| 2019-12-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 2,358 |
| 2019-12-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,329 |
| 2019-12-16 | $8.86 | $9.05 | $8.86 | $9.05 | $9.05 | 688 |
| 2019-12-13 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 63,122 |
| 2019-12-10 | $9.00 | $9.00 | $8.70 | $8.70 | $8.70 | 2,840 |
| 2019-12-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 120 |
| 2019-11-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,180 |
| 2019-11-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 325 |
| 2019-11-20 | $9.30 | $9.30 | $9.10 | $9.10 | $9.10 | 865 |
| 2019-11-19 | $9.40 | $9.40 | $9.08 | $9.25 | $9.25 | 1,750 |
| 2019-11-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 655 |
| 2019-11-15 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,700 |
| 2019-11-13 | $9.06 | $9.25 | $9.05 | $9.05 | $9.05 | 1,465 |
| 2019-11-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 310 |
| 2019-11-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 980 |
| 2019-11-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 580 |
| 2019-11-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 425 |
| 2019-11-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 |
| 2019-11-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 2,050 |
| 2019-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 520 |
| 2019-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 4,775 |
| 2019-10-29 | $9.13 | $9.30 | $9.13 | $9.30 | $9.30 | 950 |
| 2019-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 70 |
| 2019-10-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 260 |
| 2019-10-11 | $9.60 | $9.60 | $9.20 | $9.20 | $9.20 | 1,830 |
| 2019-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 820 |
| 2019-10-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 490 |
| 2019-10-04 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 740 |
| 2019-10-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 3,080 |
| 2019-10-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 170 |
| 2019-09-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 280 |
| 2019-09-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 520 |
| 2019-09-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 550 |
| 2019-09-20 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 2,240 |
| 2019-09-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 300 |
| 2019-09-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 5,771 |
| 2019-09-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 740 |
| 2019-09-05 | $8.86 | $8.95 | $8.86 | $8.95 | $8.95 | 1,480 |
| 2019-09-04 | $8.86 | $8.90 | $8.86 | $8.90 | $8.90 | 870 |
| 2019-09-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,020 |
| 2019-08-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2,500 |
| 2019-08-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 350 |
| 2019-08-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 900 |
| 2019-08-26 | $8.59 | $8.65 | $8.59 | $8.65 | $8.65 | 900 |
| 2019-08-22 | $8.40 | $8.48 | $8.40 | $8.48 | $8.48 | 2,450 |
| 2019-08-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 1,460 |
| 2019-08-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2019-08-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 900 |
| 2019-08-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 600 |
| 2019-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 700 |
| 2019-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 240 |
| 2019-08-06 | $8.72 | $8.75 | $8.72 | $8.75 | $8.75 | 1,060 |
| 2019-07-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 190 |
| 2019-07-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,780 |
| 2019-07-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 510 |
| 2019-07-16 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 1,370 |
| 2019-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 470 |
| 2019-07-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2019-07-05 | $9.36 | $9.40 | $9.36 | $9.36 | $9.36 | 580 |
| 2019-07-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 570 |
| 2019-06-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 940 |
| 2019-06-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 510 |
| 2019-06-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 330 |
| 2019-06-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 925 |
| 2019-06-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 390 |
| 2019-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,750 |
| 2019-06-13 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 2,490 |
| 2019-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 370 |
| 2019-06-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,010 |
| 2019-05-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 400 |
| 2019-05-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 900 |
| 2019-05-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 950 |
| 2019-05-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2,300 |
| 2019-05-17 | $8.55 | $8.70 | $8.55 | $8.70 | $8.70 | 1,240 |
| 2019-05-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 535 |
| 2019-05-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 460 |
| 2019-05-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 640 |
| 2019-04-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 330 |
| 2019-04-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,000 |
| 2019-04-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 680 |
| 2019-04-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 3,200 |
| 2019-04-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 660 |
| 2019-04-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 810 |
| 2019-04-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 260 |
| 2019-03-29 | $8.80 | $8.81 | $8.80 | $8.81 | $8.81 | 1,165 |
| 2019-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-03-19 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 3,000 |
| 2019-03-18 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 5,000 |
| 2019-03-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 3,000 |
| 2019-03-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 1,390 |
| 2019-03-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 97 |
| 2019-03-01 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 38,480 |
| 2019-02-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 19,970 |
| 2019-02-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 15,350 |
| 2019-02-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 110 |
| 2019-02-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,250 |
| 2019-02-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,750 |
| 2019-02-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 4,550 |
| 2019-01-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2,850 |
| 2019-01-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 570 |
| 2019-01-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 400 |
| 2019-01-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 270 |
| 2018-12-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,600 |
| 2018-12-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,000 |
| 2018-12-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,816 |
| 2018-12-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,500 |
| 2018-12-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 260 |
| 2018-12-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,000 |
| 2018-12-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,000 |
| 2018-12-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,139 |
| 2018-12-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 260 |
| 2018-11-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,000 |
| 2018-11-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 240 |
| 2018-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2018-11-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,650 |
| 2018-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 16,170 |
| 2018-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 107 |
| 2018-10-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,130 |
| 2018-10-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,000 |
| 2018-10-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,050 |
| 2018-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 226 |
| 2018-09-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,816 |
| 2018-09-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 240 |
| 2018-09-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,132 |
| 2018-09-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 33,915 |
| 2018-08-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4,000 |
| 2018-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-08-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 382 |
Distell Group Holdings Ltd (DSTZF) News Headlines
Recent Distell Group Holdings Ltd (DSTZF) News
Similar Companies to Distell Group Holdings Ltd (DSTZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |