POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) Exchange: NYSE ARCA
Data as of May 2, 2025
$22.18 ($-0.12) -0.54%
POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $22.26 |
Previous Close | $22.18 |
High | $22.26 |
Low | $22.15 |
Adjusted Open | $22.26 |
Previous Adjusted Close | $22.18 |
Adjusted High | $22.26 |
Adjusted Low | $22.15 |
About POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM)
DELISTED - The Fund generally will invest at least 80% of its total assets in Chinese Renminbi (“RMB”)-denominated bonds that comprise the Underlying Index. The Underlying Index measures the performance of RMB-denominated “Dim Sum” bonds that are issued and settled outside of mainland China. Dim Sum bonds are RMB-denominated and generally are issued in Hong Kong by a variety of entities ranging from governments to corporations. The Underlying Index is designed to provide exposure to RMB-denominated bonds that are issued and settled outside of mainland China. Strictly in accordance with the Underlying Index’s guidelines and mandated procedures, securities must have a minimum maturity of one month and an outstanding amount of RMB 1 billion to be eligible for entry into the Underlying Index. There is no minimum rating requirement for inclusion in the Underlying Index. Securities with a maturity of less than one month are removed from the Underlying Index. The Underlying Index is composed of RMB-denominated bonds issued by governments, agencies, supranationals and corporations, excluding synthetics, convertible bonds, retail bonds and CDs. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. Concentration Policy. The Fund will concentrate its investments (i.e., more than 25% of the value of its net assets) in securities of issuers in any one industry or sector only to the extent that the Underlying Index reflects a concentration in that industry or sector. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.
Invest in POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM)
Historical Stock Data for POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-02-20 | $22.26 | $22.26 | $22.15 | $22.18 | $22.18 | 10,752 |
2019-02-19 | $22.14 | $22.34 | $22.09 | $22.30 | $22.30 | 34,938 |
2019-02-15 | $22.04 | $22.12 | $22.04 | $22.10 | $22.10 | 3,161 |
2019-02-14 | $22.04 | $22.17 | $22.04 | $22.04 | $22.04 | 9,035 |
2019-02-13 | $22.22 | $22.23 | $22.21 | $22.23 | $22.23 | 6,036 |
2019-02-12 | $22.23 | $22.25 | $22.16 | $22.18 | $22.18 | 3,811 |
2019-02-11 | $22.19 | $22.20 | $21.98 | $22.09 | $22.09 | 4,398 |
2019-02-08 | $22.28 | $22.37 | $22.18 | $22.28 | $22.28 | 6,045 |
2019-02-07 | $22.20 | $22.34 | $22.20 | $22.24 | $22.24 | 3,780 |
2019-02-06 | $22.22 | $22.38 | $22.20 | $22.20 | $22.20 | 6,253 |
2019-02-05 | $22.36 | $22.36 | $22.19 | $22.26 | $22.26 | 2,030 |
2019-02-04 | $22.17 | $22.40 | $22.17 | $22.29 | $22.29 | 1,396 |
2019-02-01 | $22.38 | $22.45 | $22.17 | $22.17 | $22.17 | 6,249 |
2019-01-31 | $22.29 | $22.42 | $22.29 | $22.35 | $22.35 | 6,227 |
2019-01-30 | $22.29 | $22.45 | $22.29 | $22.37 | $22.37 | 6,400 |
2019-01-29 | $22.11 | $22.27 | $22.11 | $22.23 | $22.23 | 2,823 |
2019-01-28 | $22.10 | $22.25 | $22.10 | $22.23 | $22.23 | 2,450 |
2019-01-25 | $22.15 | $22.26 | $22.15 | $22.26 | $22.26 | 1,042 |
2019-01-24 | $21.98 | $22.22 | $21.97 | $22.07 | $22.07 | 2,885 |
2019-01-23 | $22.13 | $22.24 | $22.03 | $22.13 | $22.13 | 2,006 |
2019-01-22 | $22.15 | $22.30 | $22.07 | $22.07 | $22.07 | 7,552 |
2019-01-18 | $22.09 | $22.13 | $22.02 | $22.06 | $21.98 | 8,037 |
2019-01-17 | $22.34 | $22.34 | $22.10 | $22.12 | $22.04 | 7,601 |
2019-01-16 | $22.22 | $22.44 | $22.20 | $22.43 | $22.35 | 10,792 |
2019-01-15 | $22.08 | $22.30 | $22.08 | $22.12 | $22.04 | 4,143 |
2019-01-14 | $22.04 | $22.08 | $22.02 | $22.04 | $21.96 | 5,743 |
2019-01-11 | $22.00 | $22.04 | $21.96 | $22.04 | $21.96 | 11,405 |
2019-01-10 | $21.76 | $21.95 | $21.76 | $21.95 | $21.87 | 4,738 |
2019-01-09 | $21.73 | $21.75 | $21.66 | $21.75 | $21.67 | 4,077 |
2019-01-08 | $21.70 | $21.70 | $21.66 | $21.70 | $21.62 | 8,626 |
2019-01-07 | $21.66 | $21.70 | $21.51 | $21.63 | $21.55 | 18,244 |
2019-01-04 | $21.55 | $21.66 | $21.55 | $21.66 | $21.58 | 16,755 |
2019-01-03 | $21.56 | $21.66 | $21.40 | $21.58 | $21.50 | 44,546 |
2019-01-02 | $21.58 | $21.70 | $21.55 | $21.61 | $21.53 | 13,637 |
2018-12-31 | $21.58 | $21.64 | $21.42 | $21.62 | $21.54 | 21,186 |
2018-12-28 | $21.55 | $21.58 | $21.42 | $21.58 | $21.50 | 16,880 |
2018-12-27 | $21.72 | $21.73 | $21.49 | $21.56 | $21.48 | 11,179 |
2018-12-26 | $21.50 | $21.61 | $21.48 | $21.61 | $21.53 | 18,518 |
2018-12-24 | $21.31 | $21.46 | $21.31 | $21.41 | $21.33 | 4,782 |
2018-12-21 | $21.64 | $21.64 | $21.50 | $21.52 | $21.35 | 5,985 |
2018-12-20 | $21.69 | $21.75 | $21.63 | $21.74 | $21.57 | 11,704 |
2018-12-19 | $21.66 | $21.80 | $21.60 | $21.63 | $21.46 | 6,171 |
2018-12-18 | $21.80 | $21.80 | $21.62 | $21.66 | $21.49 | 745,186 |
2018-12-17 | $21.31 | $21.78 | $21.31 | $21.73 | $21.56 | 18,883 |
2018-12-14 | $21.43 | $21.80 | $21.43 | $21.66 | $21.49 | 7,924 |
2018-12-13 | $21.68 | $21.77 | $21.68 | $21.73 | $21.56 | 5,713 |
2018-12-12 | $21.80 | $21.80 | $21.65 | $21.80 | $21.63 | 3,913 |
2018-12-11 | $21.84 | $21.84 | $21.50 | $21.60 | $21.43 | 13,539 |
2018-12-10 | $22.00 | $22.00 | $21.45 | $21.45 | $21.28 | 12,508 |
2018-12-07 | $21.51 | $21.92 | $21.51 | $21.75 | $21.58 | 9,837 |
2018-12-06 | $21.34 | $21.72 | $21.31 | $21.51 | $21.34 | 8,941 |
2018-12-04 | $21.60 | $21.83 | $21.57 | $21.60 | $21.43 | 9,010 |
2018-12-03 | $21.20 | $21.60 | $21.20 | $21.43 | $21.26 | 15,829 |
2018-11-30 | $21.33 | $21.52 | $21.30 | $21.49 | $21.32 | 10,794 |
2018-11-29 | $21.20 | $21.39 | $21.20 | $21.23 | $21.06 | 12,519 |
2018-11-28 | $21.27 | $21.51 | $21.21 | $21.24 | $21.07 | 6,680 |
2018-11-27 | $21.39 | $21.41 | $21.26 | $21.31 | $21.14 | 3,375 |
2018-11-26 | $21.40 | $21.60 | $21.32 | $21.36 | $21.19 | 45,371 |
2018-11-23 | $21.62 | $21.62 | $21.41 | $21.41 | $21.24 | 1,870 |
2018-11-21 | $21.43 | $21.69 | $21.32 | $21.37 | $21.20 | 13,500 |
2018-11-20 | $21.25 | $21.33 | $21.24 | $21.28 | $21.11 | 10,014 |
2018-11-19 | $21.37 | $21.58 | $21.33 | $21.33 | $21.16 | 3,503 |
2018-11-16 | $21.55 | $21.58 | $21.44 | $21.51 | $21.27 | 2,234 |
2018-11-15 | $21.43 | $21.48 | $21.29 | $21.48 | $21.24 | 3,530 |
2018-11-14 | $21.42 | $21.55 | $21.30 | $21.32 | $21.08 | 4,499 |
2018-11-13 | $21.42 | $21.55 | $21.42 | $21.45 | $21.21 | 3,874 |
2018-11-12 | $21.38 | $21.38 | $21.32 | $21.37 | $21.13 | 5,207 |
2018-11-09 | $21.58 | $21.69 | $21.43 | $21.43 | $21.19 | 12,553 |
2018-11-08 | $21.42 | $21.68 | $21.42 | $21.53 | $21.29 | 1,974 |
2018-11-07 | $21.40 | $21.68 | $21.40 | $21.41 | $21.17 | 1,911 |
2018-11-06 | $21.61 | $21.69 | $21.39 | $21.64 | $21.40 | 5,670 |
2018-11-05 | $21.46 | $21.65 | $21.40 | $21.40 | $21.16 | 297,966 |
2018-11-02 | $21.66 | $21.77 | $21.51 | $21.59 | $21.35 | 4,800 |
2018-11-01 | $21.31 | $21.75 | $21.30 | $21.47 | $21.23 | 7,860 |
2018-10-31 | $21.24 | $21.39 | $21.24 | $21.26 | $21.02 | 7,439 |
2018-10-30 | $21.32 | $21.39 | $21.28 | $21.30 | $21.06 | 9,831 |
2018-10-29 | $21.37 | $21.39 | $21.33 | $21.34 | $21.10 | 19,060 |
2018-10-26 | $21.38 | $21.46 | $21.36 | $21.43 | $21.19 | 18,241 |
2018-10-25 | $21.40 | $21.50 | $21.34 | $21.34 | $21.10 | 63,568 |
2018-10-24 | $21.42 | $21.46 | $21.37 | $21.44 | $21.20 | 15,278 |
2018-10-23 | $21.42 | $21.68 | $21.35 | $21.44 | $21.20 | 23,118 |
2018-10-22 | $21.69 | $21.69 | $21.38 | $21.38 | $21.14 | 7,849 |
2018-10-19 | $21.54 | $21.63 | $21.54 | $21.54 | $21.22 | 2,194 |
2018-10-18 | $21.63 | $21.63 | $21.48 | $21.52 | $21.20 | 21,413 |
2018-10-17 | $21.52 | $21.60 | $21.51 | $21.51 | $21.19 | 4,413 |
2018-10-16 | $21.51 | $21.70 | $21.51 | $21.57 | $21.25 | 14,861 |
2018-10-15 | $21.60 | $21.69 | $21.52 | $21.57 | $21.25 | 11,675 |
2018-10-12 | $21.72 | $21.72 | $21.65 | $21.70 | $21.37 | 2,646 |
2018-10-11 | $21.67 | $21.84 | $21.65 | $21.75 | $21.42 | 9,431 |
2018-10-10 | $21.65 | $21.79 | $21.61 | $21.61 | $21.29 | 29,918 |
2018-10-09 | $21.60 | $21.84 | $21.60 | $21.80 | $21.47 | 10,055 |
2018-10-08 | $21.60 | $21.98 | $21.60 | $21.60 | $21.28 | 305,072 |
2018-10-05 | $21.80 | $21.82 | $21.69 | $21.71 | $21.39 | 11,340 |
2018-10-04 | $21.75 | $21.80 | $21.68 | $21.74 | $21.41 | 22,642 |
2018-10-03 | $21.75 | $21.80 | $21.75 | $21.77 | $21.44 | 2,624 |
2018-10-02 | $21.77 | $21.80 | $21.65 | $21.80 | $21.47 | 17,723 |
2018-10-01 | $21.80 | $21.95 | $21.75 | $21.77 | $21.44 | 8,610 |
2018-09-28 | $21.80 | $21.80 | $21.68 | $21.68 | $21.35 | 7,104 |
2018-09-27 | $21.80 | $21.80 | $21.70 | $21.75 | $21.42 | 1,723 |
2018-09-26 | $21.67 | $21.84 | $21.67 | $21.75 | $21.42 | 8,107 |
2018-09-25 | $21.76 | $21.80 | $21.53 | $21.68 | $21.35 | 3,487 |
2018-09-24 | $21.83 | $21.88 | $21.61 | $21.67 | $21.34 | 27,201 |
2018-09-21 | $21.88 | $21.88 | $21.86 | $21.88 | $21.47 | 2,362 |
2018-09-20 | $21.91 | $21.91 | $21.73 | $21.73 | $21.32 | 15,243 |
2018-09-19 | $21.85 | $21.85 | $21.60 | $21.64 | $21.24 | 15,127 |
2018-09-18 | $21.66 | $21.83 | $21.65 | $21.67 | $21.27 | 15,258 |
2018-09-17 | $21.80 | $21.80 | $21.61 | $21.65 | $21.25 | 13,100 |
2018-09-14 | $21.95 | $21.95 | $21.63 | $21.69 | $21.29 | 11,628 |
2018-09-13 | $21.84 | $21.96 | $21.84 | $21.86 | $21.45 | 12,227 |
2018-09-12 | $21.67 | $22.00 | $21.66 | $21.98 | $21.57 | 15,071 |
2018-09-11 | $21.85 | $21.91 | $21.62 | $21.66 | $21.26 | 13,165 |
2018-09-10 | $22.01 | $22.12 | $21.92 | $21.92 | $21.51 | 14,180 |
2018-09-07 | $22.10 | $22.22 | $22.10 | $22.15 | $21.74 | 11,714 |
2018-09-06 | $22.02 | $22.08 | $21.97 | $22.04 | $21.63 | 4,761 |
2018-09-05 | $22.14 | $22.17 | $22.00 | $22.00 | $21.59 | 5,046 |
2018-09-04 | $22.17 | $22.17 | $21.97 | $22.00 | $21.59 | 11,000 |
2018-08-31 | $22.16 | $22.17 | $22.03 | $22.10 | $21.69 | 2,797 |
2018-08-30 | $22.25 | $22.25 | $22.04 | $22.16 | $21.75 | 20,888 |
2018-08-29 | $22.17 | $22.23 | $22.14 | $22.15 | $21.74 | 2,621 |
2018-08-28 | $22.21 | $22.29 | $22.15 | $22.15 | $21.74 | 12,117 |
2018-08-27 | $22.20 | $22.21 | $22.06 | $22.06 | $21.65 | 23,859 |
2018-08-24 | $21.81 | $22.15 | $21.81 | $22.03 | $21.62 | 12,794 |
2018-08-23 | $22.09 | $22.10 | $21.80 | $22.10 | $21.69 | 16,838 |
2018-08-22 | $22.15 | $22.15 | $22.05 | $22.05 | $21.64 | 9,645 |
2018-08-21 | $21.90 | $22.20 | $21.90 | $22.20 | $21.79 | 12,168 |
2018-08-20 | $21.86 | $22.10 | $21.86 | $21.90 | $21.49 | 35,787 |
2018-08-17 | $22.15 | $22.20 | $21.69 | $22.20 | $21.71 | 38,781 |
2018-08-16 | $21.92 | $22.15 | $21.92 | $21.92 | $21.43 | 14,231 |
2018-08-15 | $21.76 | $22.02 | $21.74 | $21.77 | $21.29 | 25,224 |
2018-08-14 | $22.06 | $22.06 | $21.94 | $21.94 | $21.45 | 10,689 |
2018-08-13 | $22.01 | $22.21 | $21.88 | $21.94 | $21.45 | 32,218 |
2018-08-10 | $22.05 | $22.29 | $22.05 | $22.22 | $21.73 | 8,355 |
2018-08-09 | $22.25 | $22.31 | $22.10 | $22.11 | $21.62 | 28,824 |
2018-08-08 | $22.35 | $22.35 | $22.20 | $22.20 | $21.71 | 27,539 |
2018-08-07 | $22.20 | $22.46 | $22.12 | $22.30 | $21.81 | 31,115 |
2018-08-06 | $22.02 | $22.18 | $22.02 | $22.07 | $21.58 | 15,068 |
2018-08-03 | $21.85 | $22.27 | $21.85 | $22.06 | $21.57 | 13,526 |
2018-08-02 | $22.08 | $22.22 | $21.91 | $21.96 | $21.47 | 955,912 |
2018-08-01 | $22.30 | $22.39 | $22.11 | $22.23 | $21.74 | 15,172 |
2018-07-31 | $22.22 | $22.50 | $22.09 | $22.30 | $21.81 | 27,670 |
2018-07-30 | $22.00 | $22.38 | $22.00 | $22.13 | $21.64 | 13,079 |
2018-07-27 | $22.08 | $22.19 | $22.07 | $22.07 | $21.58 | 9,984 |
2018-07-26 | $22.19 | $22.23 | $22.08 | $22.08 | $21.59 | 24,373 |
2018-07-25 | $22.30 | $22.63 | $21.39 | $22.48 | $21.98 | 91,900 |
2018-07-24 | $22.32 | $22.32 | $22.18 | $22.26 | $21.77 | 10,299 |
2018-07-23 | $22.43 | $22.45 | $22.28 | $22.32 | $21.83 | 21,066 |
2018-07-20 | $22.38 | $22.70 | $22.38 | $22.41 | $21.84 | 32,702 |
2018-07-19 | $22.38 | $22.62 | $22.32 | $22.41 | $21.84 | 20,798 |
2018-07-18 | $22.77 | $22.77 | $22.58 | $22.61 | $22.04 | 85,230 |
2018-07-17 | $22.66 | $22.83 | $22.60 | $22.81 | $22.23 | 13,228 |
2018-07-16 | $22.75 | $22.80 | $22.60 | $22.61 | $22.04 | 41,834 |
2018-07-13 | $22.71 | $22.75 | $22.50 | $22.66 | $22.08 | 17,983 |
2018-07-12 | $22.68 | $22.92 | $22.68 | $22.80 | $22.22 | 13,126 |
2018-07-11 | $22.80 | $22.82 | $22.54 | $22.75 | $22.17 | 37,565 |
2018-07-10 | $22.96 | $22.96 | $22.81 | $22.81 | $22.23 | 9,206 |
2018-07-09 | $22.84 | $22.95 | $22.84 | $22.88 | $22.30 | 27,195 |
2018-07-06 | $23.01 | $23.01 | $22.71 | $22.71 | $22.13 | 35,791 |
2018-07-05 | $22.65 | $23.16 | $22.65 | $22.90 | $22.32 | 64,256 |
2018-07-03 | $22.64 | $22.76 | $22.46 | $22.53 | $21.96 | 46,165 |
2018-07-02 | $22.70 | $22.80 | $22.50 | $22.57 | $22.00 | 79,477 |
2018-06-29 | $22.70 | $22.90 | $22.70 | $22.85 | $22.27 | 23,436 |
2018-06-28 | $22.65 | $22.88 | $22.64 | $22.80 | $22.22 | 137,523 |
2018-06-27 | $23.02 | $23.08 | $22.60 | $22.79 | $22.21 | 168,796 |
2018-06-26 | $23.20 | $23.32 | $23.20 | $23.20 | $22.61 | 27,217 |
2018-06-25 | $23.20 | $23.38 | $23.19 | $23.32 | $22.73 | 34,076 |
2018-06-22 | $23.41 | $23.52 | $23.28 | $23.28 | $22.69 | 43,082 |
2018-06-21 | $23.41 | $23.60 | $23.23 | $23.48 | $22.88 | 32,303 |
2018-06-20 | $23.53 | $23.67 | $23.53 | $23.66 | $23.06 | 4,521 |
2018-06-19 | $23.67 | $23.74 | $23.53 | $23.57 | $22.97 | 15,824 |
2018-06-18 | $23.80 | $23.94 | $23.71 | $23.71 | $23.11 | 17,428 |
2018-06-15 | $23.86 | $23.95 | $23.80 | $23.95 | $23.27 | 12,826 |
2018-06-14 | $23.98 | $23.98 | $23.82 | $23.86 | $23.18 | 39,828 |
2018-06-13 | $23.81 | $23.89 | $23.81 | $23.88 | $23.20 | 19,504 |
2018-06-12 | $23.76 | $23.84 | $23.74 | $23.83 | $23.15 | 12,916 |
2018-06-11 | $23.74 | $23.84 | $23.74 | $23.74 | $23.07 | 14,279 |
2018-06-08 | $23.52 | $23.75 | $23.52 | $23.62 | $22.95 | 15,603 |
2018-06-07 | $23.85 | $23.90 | $23.57 | $23.62 | $22.95 | 46,587 |
2018-06-06 | $23.83 | $23.85 | $23.75 | $23.81 | $23.13 | 6,723 |
2018-06-05 | $23.56 | $23.67 | $23.45 | $23.67 | $23.00 | 17,201 |
2018-06-04 | $23.73 | $23.73 | $23.34 | $23.43 | $22.76 | 83,812 |
2018-06-01 | $23.80 | $24.05 | $23.53 | $23.73 | $23.06 | 55,846 |
2018-05-31 | $24.10 | $24.10 | $23.94 | $23.98 | $23.30 | 17,615 |
2018-05-30 | $24.02 | $24.17 | $23.96 | $24.15 | $23.46 | 33,400 |
2018-05-29 | $23.95 | $24.15 | $23.80 | $23.80 | $23.12 | 19,661 |
2018-05-25 | $24.05 | $24.18 | $24.05 | $24.06 | $23.38 | 8,344 |
2018-05-24 | $24.08 | $24.18 | $23.99 | $23.99 | $23.31 | 8,187 |
2018-05-23 | $24.05 | $24.13 | $23.84 | $24.06 | $23.38 | 43,842 |
2018-05-22 | $24.09 | $24.10 | $24.05 | $24.05 | $23.37 | 20,412 |
2018-05-21 | $24.13 | $24.17 | $24.00 | $24.09 | $23.41 | 38,480 |
2018-05-18 | $24.20 | $24.21 | $24.17 | $24.18 | $23.42 | 11,868 |
2018-05-17 | $24.24 | $24.30 | $24.21 | $24.25 | $23.49 | 18,042 |
2018-05-16 | $24.25 | $24.34 | $24.25 | $24.33 | $23.56 | 27,240 |
2018-05-15 | $24.24 | $24.34 | $24.24 | $24.25 | $23.49 | 13,292 |
2018-05-14 | $24.33 | $24.45 | $24.32 | $24.34 | $23.57 | 78,012 |
2018-05-11 | $24.44 | $24.46 | $24.27 | $24.43 | $23.66 | 7,567 |
2018-05-10 | $24.44 | $24.52 | $24.23 | $24.44 | $23.67 | 55,452 |
2018-05-09 | $24.23 | $24.34 | $24.23 | $24.29 | $23.53 | 80,463 |
2018-05-08 | $24.08 | $24.32 | $24.08 | $24.24 | $23.48 | 17,996 |
2018-05-07 | $24.16 | $24.44 | $24.16 | $24.24 | $23.48 | 31,885 |
2018-05-04 | $24.15 | $24.33 | $24.03 | $24.11 | $23.35 | 32,432 |
2018-05-03 | $24.14 | $24.43 | $24.10 | $24.39 | $23.62 | 70,724 |
2018-05-02 | $24.23 | $24.31 | $24.09 | $24.10 | $23.34 | 33,128 |
2018-05-01 | $24.40 | $24.73 | $24.32 | $24.39 | $23.62 | 29,049 |
2018-04-30 | $24.42 | $24.65 | $24.40 | $24.40 | $23.63 | 61,892 |
2018-04-27 | $24.41 | $24.51 | $24.40 | $24.43 | $23.66 | 13,627 |
2018-04-26 | $24.42 | $24.50 | $24.41 | $24.41 | $23.64 | 12,558 |
2018-04-25 | $24.53 | $24.71 | $24.40 | $24.48 | $23.71 | 21,745 |
2018-04-24 | $24.34 | $24.69 | $24.30 | $24.59 | $23.82 | 148,081 |
2018-04-23 | $24.46 | $24.46 | $24.27 | $24.28 | $23.51 | 15,730 |
2018-04-20 | $24.59 | $24.60 | $24.51 | $24.60 | $23.75 | 34,099 |
2018-04-19 | $24.47 | $24.58 | $24.42 | $24.55 | $23.70 | 10,514 |
2018-04-18 | $24.47 | $24.47 | $24.37 | $24.40 | $23.55 | 11,440 |
2018-04-17 | $24.47 | $24.48 | $24.35 | $24.37 | $23.53 | 45,387 |
2018-04-16 | $24.48 | $24.48 | $24.35 | $24.35 | $23.51 | 19,191 |
2018-04-13 | $24.38 | $24.38 | $24.35 | $24.35 | $23.51 | 18,042 |
2018-04-12 | $24.09 | $24.48 | $24.09 | $24.35 | $23.51 | 14,557 |
2018-04-11 | $24.40 | $24.40 | $24.10 | $24.12 | $23.29 | 31,489 |
2018-04-10 | $24.42 | $24.51 | $24.24 | $24.40 | $23.56 | 147,267 |
2018-04-09 | $24.50 | $24.64 | $24.17 | $24.28 | $23.44 | 95,804 |
2018-04-06 | $24.41 | $24.54 | $24.36 | $24.40 | $23.56 | 8,853 |
2018-04-05 | $24.59 | $24.62 | $24.32 | $24.42 | $23.58 | 14,735 |
2018-04-04 | $24.46 | $24.54 | $24.35 | $24.53 | $23.68 | 12,319 |
2018-04-03 | $24.52 | $24.55 | $24.44 | $24.53 | $23.68 | 7,719 |
2018-04-02 | $24.50 | $24.59 | $24.34 | $24.57 | $23.72 | 36,268 |
2018-03-29 | $24.16 | $24.45 | $24.16 | $24.34 | $23.50 | 6,043 |
2018-03-28 | $24.39 | $24.49 | $24.32 | $24.40 | $23.56 | 5,788 |
2018-03-27 | $24.50 | $24.51 | $24.30 | $24.49 | $23.64 | 17,805 |
2018-03-26 | $24.35 | $24.58 | $24.35 | $24.46 | $23.61 | 41,769 |
2018-03-23 | $24.30 | $24.30 | $24.15 | $24.29 | $23.45 | 46,806 |
2018-03-22 | $24.17 | $24.26 | $24.13 | $24.24 | $23.40 | 11,031 |
2018-03-21 | $24.15 | $24.32 | $24.11 | $24.19 | $23.35 | 22,602 |
2018-03-20 | $24.25 | $24.32 | $24.09 | $24.09 | $23.26 | 28,257 |
2018-03-19 | $24.27 | $24.34 | $24.27 | $24.34 | $23.50 | 7,481 |
2018-03-16 | $24.31 | $24.35 | $24.16 | $24.29 | $23.38 | 8,607 |
2018-03-15 | $24.37 | $24.40 | $24.31 | $24.31 | $23.39 | 7,442 |
2018-03-14 | $24.40 | $24.44 | $24.28 | $24.44 | $23.52 | 10,995 |
2018-03-13 | $24.33 | $24.40 | $24.23 | $24.27 | $23.36 | 32,743 |
2018-03-12 | $24.35 | $24.36 | $24.14 | $24.35 | $23.43 | 17,255 |
2018-03-09 | $24.40 | $24.40 | $24.18 | $24.30 | $23.39 | 10,310 |
2018-03-08 | $24.26 | $24.26 | $24.08 | $24.21 | $23.30 | 14,969 |
2018-03-07 | $24.20 | $24.36 | $24.15 | $24.26 | $23.35 | 10,796 |
2018-03-06 | $24.18 | $24.56 | $24.06 | $24.23 | $23.32 | 42,878 |
2018-03-05 | $24.25 | $24.36 | $24.17 | $24.24 | $23.32 | 123,922 |
2018-03-02 | $24.07 | $24.35 | $24.07 | $24.28 | $23.37 | 6,054 |
2018-03-01 | $24.27 | $24.31 | $24.12 | $24.15 | $23.24 | 18,970 |
2018-02-28 | $24.24 | $24.29 | $24.20 | $24.27 | $23.36 | 15,784 |
2018-02-27 | $24.34 | $24.34 | $24.26 | $24.28 | $23.37 | 15,905 |
2018-02-26 | $24.30 | $24.36 | $24.25 | $24.36 | $23.44 | 33,901 |
2018-02-23 | $24.06 | $24.30 | $24.06 | $24.26 | $23.35 | 20,292 |
2018-02-22 | $24.02 | $24.08 | $23.90 | $24.06 | $23.15 | 40,234 |
2018-02-21 | $24.25 | $24.28 | $24.02 | $24.12 | $23.21 | 23,426 |
2018-02-20 | $24.44 | $24.44 | $24.04 | $24.16 | $23.25 | 25,938 |
2018-02-16 | $24.44 | $24.44 | $24.16 | $24.31 | $23.33 | 23,433 |
2018-02-15 | $24.29 | $24.50 | $24.21 | $24.43 | $23.44 | 14,115 |
2018-02-14 | $24.13 | $24.20 | $23.87 | $24.14 | $23.16 | 12,583 |
2018-02-13 | $24.13 | $24.31 | $24.03 | $24.30 | $23.32 | 24,337 |
2018-02-12 | $23.86 | $24.25 | $23.86 | $24.22 | $23.24 | 31,199 |
2018-02-09 | $24.07 | $24.20 | $23.95 | $24.03 | $23.06 | 47,356 |
2018-02-08 | $24.48 | $24.48 | $23.34 | $24.00 | $23.03 | 56,720 |
2018-02-07 | $24.47 | $24.67 | $24.42 | $24.48 | $23.49 | 39,775 |
2018-02-06 | $24.68 | $24.68 | $24.53 | $24.61 | $23.61 | 23,317 |
2018-02-05 | $24.54 | $24.60 | $24.30 | $24.46 | $23.47 | 24,755 |
2018-02-02 | $24.68 | $24.68 | $24.25 | $24.27 | $23.29 | 33,320 |
2018-02-01 | $24.55 | $24.70 | $24.50 | $24.65 | $23.65 | 153,713 |
2018-01-31 | $24.48 | $24.56 | $24.36 | $24.55 | $23.56 | 65,148 |
2018-01-30 | $24.27 | $24.41 | $24.27 | $24.33 | $23.34 | 67,748 |
2018-01-29 | $24.27 | $24.29 | $24.24 | $24.29 | $23.31 | 50,313 |
2018-01-26 | $24.42 | $24.45 | $24.30 | $24.38 | $23.39 | 57,375 |
2018-01-25 | $24.28 | $24.42 | $24.25 | $24.38 | $23.39 | 78,506 |
2018-01-24 | $24.10 | $24.25 | $24.00 | $24.15 | $23.17 | 116,226 |
2018-01-23 | $23.99 | $24.07 | $23.92 | $24.01 | $23.04 | 55,330 |
2018-01-22 | $24.00 | $24.00 | $23.81 | $23.96 | $22.99 | 221,789 |
2018-01-19 | $23.93 | $23.99 | $23.91 | $23.96 | $22.92 | 26,439 |
2018-01-18 | $23.75 | $23.77 | $23.72 | $23.75 | $22.72 | 9,400 |
2018-01-17 | $23.68 | $23.74 | $23.68 | $23.72 | $22.69 | 14,838 |
2018-01-16 | $23.76 | $23.77 | $23.71 | $23.77 | $22.74 | 17,302 |
2018-01-12 | $23.67 | $23.70 | $23.66 | $23.67 | $22.64 | 12,409 |
2018-01-11 | $23.59 | $23.59 | $23.47 | $23.52 | $22.50 | 23,544 |
2018-01-10 | $23.37 | $23.44 | $23.37 | $23.44 | $22.42 | 12,100 |
2018-01-09 | $23.52 | $23.52 | $23.37 | $23.41 | $22.39 | 14,634 |
2018-01-08 | $23.48 | $23.63 | $23.45 | $23.57 | $22.55 | 35,287 |
2018-01-05 | $23.48 | $23.55 | $23.45 | $23.50 | $22.48 | 4,082 |
2018-01-04 | $23.55 | $23.55 | $23.41 | $23.48 | $22.46 | 12,191 |
2018-01-03 | $23.49 | $23.50 | $23.45 | $23.45 | $22.43 | 10,227 |
2018-01-02 | $23.39 | $23.47 | $23.29 | $23.44 | $22.42 | 28,652 |
2017-12-29 | $23.22 | $23.32 | $23.10 | $23.13 | $22.13 | 140,168 |
2017-12-28 | $23.20 | $23.37 | $23.18 | $23.22 | $22.21 | 56,429 |
2017-12-27 | $23.20 | $23.24 | $23.15 | $23.17 | $22.16 | 31,577 |
2017-12-26 | $23.20 | $23.30 | $23.18 | $23.18 | $22.17 | 54,456 |
2017-12-22 | $23.19 | $23.28 | $23.14 | $23.25 | $22.24 | 6,469 |
2017-12-21 | $23.19 | $23.21 | $23.11 | $23.21 | $22.20 | 11,595 |
2017-12-20 | $23.19 | $23.19 | $23.10 | $23.19 | $22.18 | 5,745 |
2017-12-19 | $23.10 | $23.16 | $23.02 | $23.02 | $22.02 | 16,500 |
2017-12-18 | $23.00 | $23.25 | $22.95 | $23.11 | $22.11 | 40,930 |
2017-12-15 | $23.11 | $23.15 | $23.05 | $23.09 | $22.02 | 6,989 |
2017-12-14 | $23.11 | $23.15 | $23.07 | $23.11 | $22.04 | 17,335 |
2017-12-13 | $23.00 | $23.11 | $23.00 | $23.07 | $22.00 | 14,450 |
2017-12-12 | $23.20 | $23.20 | $23.00 | $23.01 | $21.95 | 24,862 |
2017-12-11 | $23.15 | $23.16 | $23.04 | $23.04 | $21.98 | 44,452 |
2017-12-08 | $23.04 | $23.19 | $23.00 | $23.17 | $22.10 | 32,761 |
2017-12-07 | $23.05 | $23.07 | $23.01 | $23.03 | $21.97 | 51,751 |
2017-12-06 | $23.10 | $23.16 | $23.08 | $23.08 | $22.01 | 12,071 |
2017-12-05 | $23.15 | $23.15 | $23.02 | $23.08 | $22.01 | 27,324 |
2017-12-04 | $23.50 | $23.50 | $23.03 | $23.04 | $21.98 | 741,396 |
2017-12-01 | $23.40 | $23.54 | $23.35 | $23.52 | $22.43 | 23,587 |
2017-11-30 | $23.30 | $23.40 | $23.29 | $23.37 | $22.29 | 32,747 |
2017-11-29 | $23.54 | $23.54 | $23.30 | $23.30 | $22.22 | 53,803 |
2017-11-28 | $23.62 | $23.62 | $23.42 | $23.45 | $22.37 | 43,593 |
2017-11-27 | $23.46 | $23.55 | $23.46 | $23.51 | $22.42 | 108,420 |
2017-11-24 | $23.45 | $23.52 | $23.41 | $23.46 | $22.38 | 18,643 |
2017-11-22 | $23.36 | $23.39 | $23.31 | $23.36 | $22.28 | 19,230 |
2017-11-21 | $23.28 | $23.35 | $23.28 | $23.34 | $22.26 | 21,956 |
2017-11-20 | $23.27 | $23.32 | $23.27 | $23.31 | $22.23 | 33,819 |
2017-11-17 | $23.37 | $23.45 | $23.36 | $23.36 | $22.21 | 128,372 |
2017-11-16 | $23.46 | $23.46 | $23.36 | $23.37 | $22.22 | 29,746 |
2017-11-15 | $23.43 | $23.44 | $23.36 | $23.38 | $22.23 | 15,011 |
2017-11-14 | $23.42 | $23.42 | $23.35 | $23.38 | $22.23 | 26,792 |
2017-11-13 | $23.41 | $23.45 | $23.35 | $23.36 | $22.21 | 44,688 |
2017-11-10 | $23.35 | $23.43 | $23.35 | $23.39 | $22.24 | 78,698 |
2017-11-09 | $23.41 | $23.44 | $23.31 | $23.37 | $22.22 | 50,302 |
2017-11-08 | $23.47 | $23.47 | $23.39 | $23.39 | $22.24 | 86,439 |
2017-11-07 | $23.46 | $23.46 | $23.37 | $23.40 | $22.25 | 96,659 |
2017-11-06 | $23.35 | $23.45 | $23.32 | $23.37 | $22.22 | 320,241 |
2017-11-03 | $23.25 | $23.32 | $23.14 | $23.17 | $22.03 | 10,469 |
2017-11-02 | $23.19 | $23.31 | $23.19 | $23.29 | $22.15 | 7,187 |
2017-11-01 | $23.27 | $23.31 | $23.22 | $23.30 | $22.16 | 14,550 |
2017-10-31 | $23.19 | $23.20 | $23.15 | $23.19 | $22.05 | 12,574 |
2017-10-30 | $23.23 | $23.29 | $23.15 | $23.28 | $22.14 | 5,443 |
2017-10-27 | $23.35 | $23.36 | $23.05 | $23.19 | $22.05 | 16,230 |
2017-10-26 | $23.36 | $23.36 | $23.18 | $23.21 | $22.07 | 5,779 |
2017-10-25 | $23.29 | $23.32 | $23.22 | $23.25 | $22.11 | 15,335 |
2017-10-24 | $23.24 | $23.27 | $23.08 | $23.17 | $22.03 | 6,748 |
2017-10-23 | $23.18 | $23.25 | $23.09 | $23.12 | $21.98 | 54,482 |
2017-10-20 | $23.36 | $23.36 | $23.23 | $23.24 | $22.03 | 15,198 |
2017-10-19 | $23.37 | $23.37 | $23.21 | $23.34 | $22.12 | 7,588 |
2017-10-18 | $23.45 | $23.45 | $23.23 | $23.24 | $22.03 | 11,308 |
2017-10-17 | $23.46 | $23.56 | $23.42 | $23.46 | $22.24 | 16,636 |
2017-10-16 | $23.59 | $23.61 | $23.51 | $23.56 | $22.33 | 17,525 |
2017-10-13 | $23.67 | $23.74 | $23.56 | $23.60 | $22.37 | 2,632 |
2017-10-12 | $23.59 | $23.59 | $23.52 | $23.56 | $22.33 | 6,732 |
2017-10-11 | $23.52 | $23.54 | $23.50 | $23.50 | $22.28 | 9,531 |
2017-10-10 | $23.36 | $23.59 | $23.36 | $23.54 | $22.31 | 31,059 |
2017-10-09 | $23.25 | $23.32 | $23.25 | $23.29 | $22.07 | 1,658 |
2017-10-06 | $23.29 | $23.31 | $23.16 | $23.29 | $22.08 | 4,339 |
2017-10-05 | $23.28 | $23.34 | $23.18 | $23.26 | $22.05 | 6,760 |
2017-10-04 | $23.23 | $23.39 | $23.14 | $23.32 | $22.11 | 43,772 |
2017-10-03 | $23.20 | $23.32 | $23.08 | $23.08 | $21.88 | 27,563 |
2017-10-02 | $23.29 | $23.34 | $23.17 | $23.20 | $21.99 | 95,508 |
2017-09-29 | $23.36 | $23.40 | $23.25 | $23.31 | $22.10 | 20,408 |
2017-09-28 | $23.16 | $23.36 | $23.16 | $23.19 | $21.98 | 4,658 |
2017-09-27 | $23.18 | $23.30 | $23.16 | $23.16 | $21.95 | 3,132 |
2017-09-26 | $23.37 | $23.44 | $23.30 | $23.30 | $22.09 | 17,214 |
2017-09-25 | $23.41 | $23.53 | $23.37 | $23.53 | $22.30 | 21,834 |
2017-09-22 | $23.53 | $23.53 | $23.44 | $23.51 | $22.29 | 5,547 |
2017-09-21 | $23.44 | $23.51 | $23.40 | $23.45 | $22.23 | 8,444 |
2017-09-20 | $23.42 | $23.61 | $23.42 | $23.49 | $22.27 | 5,398 |
2017-09-19 | $23.52 | $23.59 | $23.48 | $23.53 | $22.30 | 8,641 |
2017-09-18 | $23.88 | $23.88 | $23.52 | $23.53 | $22.30 | 7,701 |
2017-09-15 | $23.78 | $23.79 | $23.69 | $23.74 | $22.42 | 4,381 |
2017-09-14 | $23.63 | $23.78 | $23.62 | $23.70 | $22.39 | 9,799 |
2017-09-13 | $23.80 | $23.89 | $23.65 | $23.65 | $22.34 | 18,037 |
2017-09-12 | $23.84 | $23.90 | $23.72 | $23.80 | $22.48 | 28,340 |
2017-09-11 | $23.85 | $23.85 | $23.78 | $23.79 | $22.47 | 53,144 |
2017-09-08 | $24.00 | $24.00 | $23.82 | $23.87 | $22.55 | 12,133 |
2017-09-07 | $23.82 | $23.95 | $23.82 | $23.94 | $22.61 | 16,805 |
2017-09-06 | $23.74 | $23.74 | $23.65 | $23.68 | $22.37 | 6,279 |
2017-09-05 | $23.51 | $23.66 | $23.50 | $23.66 | $22.35 | 199,935 |
2017-09-01 | $23.41 | $23.56 | $23.41 | $23.54 | $22.23 | 24,896 |
2017-08-31 | $23.48 | $23.48 | $23.28 | $23.39 | $22.10 | 5,333 |
2017-08-30 | $23.44 | $23.48 | $23.43 | $23.43 | $22.13 | 7,718 |
2017-08-29 | $23.35 | $23.46 | $23.35 | $23.42 | $22.12 | 8,421 |
2017-08-28 | $23.34 | $23.38 | $23.22 | $23.38 | $22.08 | 4,685 |
2017-08-25 | $23.23 | $23.24 | $23.10 | $23.22 | $21.93 | 7,276 |
2017-08-24 | $23.04 | $23.23 | $23.03 | $23.16 | $21.88 | 23,829 |
2017-08-23 | $23.02 | $23.22 | $23.02 | $23.15 | $21.87 | 7,342 |
2017-08-22 | $23.10 | $23.24 | $23.08 | $23.11 | $21.83 | 12,426 |
2017-08-21 | $23.00 | $23.26 | $23.00 | $23.20 | $21.91 | 19,595 |
2017-08-18 | $23.27 | $23.27 | $23.16 | $23.23 | $21.94 | 11,039 |
2017-08-17 | $23.18 | $23.20 | $23.00 | $23.13 | $21.85 | 7,058 |
2017-08-16 | $22.92 | $23.12 | $22.92 | $23.11 | $21.83 | 45,643 |
2017-08-15 | $23.11 | $23.11 | $23.00 | $23.05 | $21.77 | 19,720 |
2017-08-14 | $23.14 | $23.25 | $23.11 | $23.21 | $21.85 | 10,657 |
2017-08-11 | $23.21 | $23.24 | $23.21 | $23.23 | $21.87 | 5,675 |
2017-08-10 | $23.22 | $23.25 | $23.18 | $23.18 | $21.82 | 7,992 |
2017-08-09 | $23.07 | $23.22 | $23.02 | $23.14 | $21.79 | 10,282 |
2017-08-08 | $23.00 | $23.09 | $23.00 | $23.05 | $21.70 | 8,095 |
2017-08-07 | $23.00 | $23.00 | $22.95 | $23.00 | $21.65 | 12,035 |
2017-08-04 | $23.01 | $23.15 | $22.94 | $22.94 | $21.60 | 13,788 |
2017-08-03 | $23.02 | $23.04 | $22.99 | $23.00 | $21.65 | 16,443 |
2017-08-02 | $23.25 | $23.25 | $23.01 | $23.04 | $21.69 | 20,024 |
2017-08-01 | $23.05 | $23.10 | $23.00 | $23.02 | $21.67 | 39,843 |
2017-07-31 | $23.00 | $23.05 | $22.98 | $23.04 | $21.69 | 39,233 |
2017-07-28 | $22.99 | $23.00 | $22.95 | $22.98 | $21.64 | 93,686 |
2017-07-27 | $22.79 | $22.89 | $22.79 | $22.79 | $21.46 | 6,569 |
2017-07-26 | $22.70 | $22.89 | $22.70 | $22.89 | $21.55 | 6,891 |
2017-07-25 | $22.81 | $22.87 | $22.79 | $22.87 | $21.53 | 1,490 |
2017-07-24 | $22.83 | $22.88 | $22.83 | $22.88 | $21.54 | 3,802 |
2017-07-21 | $22.72 | $22.80 | $22.70 | $22.80 | $21.47 | 6,282 |
2017-07-20 | $22.79 | $22.80 | $22.70 | $22.80 | $21.47 | 3,445 |
2017-07-19 | $22.63 | $22.72 | $22.63 | $22.66 | $21.33 | 1,400 |
2017-07-18 | $22.65 | $22.65 | $22.63 | $22.63 | $21.31 | 1,009 |
2017-07-17 | $22.62 | $22.62 | $22.59 | $22.59 | $21.27 | 558 |
2017-07-14 | $22.51 | $22.55 | $22.51 | $22.55 | $21.23 | 730 |
2017-07-13 | $22.54 | $22.61 | $22.54 | $22.61 | $21.22 | 8,382 |
2017-07-12 | $22.48 | $22.55 | $22.44 | $22.54 | $21.16 | 5,408 |
2017-07-11 | $22.47 | $22.54 | $22.45 | $22.45 | $21.07 | 5,639 |
2017-07-10 | $22.42 | $22.50 | $22.35 | $22.43 | $21.05 | 116,615 |
2017-07-07 | $22.52 | $22.52 | $22.42 | $22.43 | $21.05 | 14,525 |
2017-07-06 | $22.60 | $22.60 | $22.36 | $22.48 | $21.10 | 21,757 |
2017-07-05 | $22.31 | $22.61 | $22.31 | $22.58 | $21.19 | 27,235 |
2017-07-03 | $22.48 | $22.59 | $22.36 | $22.36 | $20.99 | 8,726 |
2017-06-30 | $22.68 | $22.68 | $22.58 | $22.58 | $21.19 | 3,030 |
2017-06-29 | $22.71 | $22.71 | $22.54 | $22.68 | $21.29 | 23,194 |
2017-06-28 | $22.48 | $22.76 | $22.48 | $22.55 | $21.17 | 22,358 |
2017-06-27 | $22.53 | $22.57 | $22.47 | $22.50 | $21.12 | 25,879 |
2017-06-26 | $22.50 | $22.53 | $22.42 | $22.53 | $21.15 | 104,501 |
2017-06-23 | $22.44 | $22.48 | $22.43 | $22.47 | $21.09 | 56,684 |
2017-06-22 | $22.51 | $22.55 | $22.46 | $22.47 | $21.09 | 16,639 |
2017-06-21 | $22.45 | $22.51 | $22.45 | $22.51 | $21.13 | 51,373 |
2017-06-20 | $22.32 | $22.51 | $22.32 | $22.50 | $21.12 | 25,299 |
2017-06-19 | $22.80 | $22.80 | $22.46 | $22.46 | $21.09 | 298,650 |
2017-06-16 | $22.47 | $22.58 | $22.39 | $22.46 | $21.08 | 247,530 |
2017-06-15 | $22.44 | $22.48 | $22.40 | $22.47 | $21.09 | 146,015 |
2017-06-14 | $22.51 | $22.53 | $22.51 | $22.53 | $21.09 | 405 |
2017-06-13 | $22.53 | $22.53 | $22.47 | $22.53 | $21.09 | 24,144 |
2017-06-12 | $22.45 | $22.50 | $22.43 | $22.49 | $21.05 | 1,663 |
2017-06-09 | $22.48 | $22.53 | $22.44 | $22.52 | $21.08 | 10,237 |
2017-06-08 | $22.41 | $22.51 | $22.41 | $22.50 | $21.06 | 73,320 |
2017-06-07 | $22.55 | $22.55 | $22.42 | $22.46 | $21.02 | 1,793 |
2017-06-06 | $22.41 | $22.51 | $22.37 | $22.49 | $21.05 | 2,042 |
2017-06-05 | $22.32 | $22.51 | $22.31 | $22.50 | $21.06 | 108,839 |
2017-06-02 | $22.45 | $22.45 | $22.38 | $22.39 | $20.96 | 3,141 |
2017-06-01 | $22.41 | $22.46 | $22.38 | $22.38 | $20.95 | 1,900 |
2017-05-31 | $22.52 | $22.53 | $22.29 | $22.52 | $21.08 | 207,070 |
2017-05-30 | $22.20 | $22.35 | $22.20 | $22.35 | $20.92 | 4,321 |
2017-05-26 | $22.19 | $22.21 | $22.16 | $22.16 | $20.74 | 4,177 |
2017-05-25 | $22.15 | $22.19 | $22.10 | $22.19 | $20.77 | 104,284 |
2017-05-24 | $22.11 | $22.17 | $22.11 | $22.17 | $20.75 | 537 |
2017-05-23 | $22.12 | $22.22 | $22.08 | $22.08 | $20.67 | 3,924 |
2017-05-22 | $22.07 | $22.14 | $22.07 | $22.14 | $20.72 | 420 |
2017-05-19 | $22.30 | $22.30 | $22.05 | $22.15 | $20.73 | 6,696 |
2017-05-18 | $22.20 | $22.23 | $22.04 | $22.04 | $20.62 | 1,961 |
2017-05-17 | $22.02 | $22.20 | $22.02 | $22.20 | $20.78 | 2,632 |
2017-05-16 | $22.07 | $22.07 | $22.06 | $22.06 | $20.64 | 1,049 |
2017-05-15 | $22.12 | $22.15 | $22.01 | $22.02 | $20.60 | 1,934 |
2017-05-12 | $22.07 | $22.14 | $21.98 | $22.04 | $20.56 | 3,452 |
2017-05-11 | $21.95 | $22.15 | $21.95 | $22.02 | $20.54 | 1,279 |
2017-05-10 | $21.91 | $22.17 | $21.91 | $22.17 | $20.69 | 408 |
2017-05-09 | $21.92 | $22.14 | $21.92 | $22.03 | $20.55 | 1,828 |
2017-05-08 | $22.05 | $22.16 | $22.03 | $22.08 | $20.60 | 1,846 |
2017-05-05 | $22.16 | $22.17 | $22.08 | $22.17 | $20.69 | 2,706 |
2017-05-04 | $22.09 | $22.18 | $22.09 | $22.17 | $20.69 | 4,881 |
2017-05-03 | $22.10 | $22.18 | $22.10 | $22.18 | $20.69 | 7,670 |
2017-05-02 | $22.09 | $22.18 | $22.09 | $22.17 | $20.69 | 1,688 |
2017-05-01 | $22.11 | $22.13 | $22.09 | $22.09 | $20.61 | 5,564 |
2017-04-28 | $22.25 | $22.25 | $22.10 | $22.25 | $20.76 | 2,347 |
2017-04-27 | $22.25 | $22.25 | $22.09 | $22.09 | $20.61 | 1,997 |
2017-04-26 | $22.09 | $22.23 | $22.09 | $22.10 | $20.62 | 578 |
2017-04-25 | $22.02 | $22.24 | $22.02 | $22.18 | $20.69 | 3,131 |
2017-04-24 | $22.14 | $22.19 | $22.14 | $22.14 | $20.66 | 1,431 |
2017-04-21 | $22.23 | $22.24 | $22.09 | $22.09 | $20.61 | 1,838 |
2017-04-20 | $22.15 | $22.23 | $22.15 | $22.18 | $20.70 | 1,800 |
2017-04-19 | $22.21 | $22.24 | $22.05 | $22.24 | $20.75 | 1,431 |
2017-04-18 | $22.09 | $22.12 | $21.93 | $22.11 | $20.63 | 2,281 |
2017-04-17 | $21.99 | $22.18 | $21.95 | $22.02 | $20.55 | 1,373 |
2017-04-13 | $22.20 | $22.20 | $21.86 | $21.99 | $20.52 | 2,138 |
2017-04-12 | $21.99 | $22.16 | $21.99 | $22.16 | $20.61 | 1,181 |
2017-04-11 | $22.04 | $22.14 | $22.04 | $22.08 | $20.54 | 4,886 |
2017-04-10 | $21.76 | $22.09 | $21.76 | $22.08 | $20.54 | 336,510 |
2017-04-07 | $21.94 | $21.94 | $21.74 | $21.92 | $20.39 | 2,936 |
2017-04-06 | $21.88 | $21.94 | $21.83 | $21.83 | $20.30 | 699 |
2017-04-05 | $21.82 | $21.92 | $21.79 | $21.86 | $20.33 | 2,333 |
2017-04-04 | $21.76 | $21.84 | $21.76 | $21.78 | $20.26 | 1,787 |
2017-04-03 | $21.68 | $22.00 | $21.68 | $21.79 | $20.27 | 11,883 |
2017-03-31 | $22.12 | $22.17 | $21.94 | $21.94 | $20.41 | 751 |
2017-03-30 | $22.14 | $22.14 | $22.11 | $22.11 | $20.56 | 1,600 |
2017-03-29 | $21.99 | $22.06 | $21.89 | $21.89 | $20.36 | 758 |
2017-03-28 | $22.08 | $22.08 | $21.87 | $22.03 | $20.49 | 3,055 |
2017-03-27 | $21.86 | $22.08 | $21.84 | $22.04 | $20.50 | 15,392 |
2017-03-24 | $21.83 | $21.99 | $21.83 | $21.83 | $20.30 | 1,212 |
2017-03-23 | $22.04 | $22.04 | $21.81 | $21.83 | $20.30 | 2,582 |
2017-03-22 | $21.91 | $21.99 | $21.65 | $21.85 | $20.32 | 34,352 |
2017-03-21 | $21.98 | $22.01 | $21.98 | $22.01 | $20.47 | 3,234 |
2017-03-20 | $22.03 | $22.16 | $21.75 | $22.16 | $20.61 | 19,784 |
2017-03-17 | $21.95 | $21.97 | $21.95 | $21.97 | $20.43 | 1,687 |
2017-03-16 | $21.99 | $22.01 | $21.86 | $22.01 | $20.47 | 1,794 |
2017-03-15 | $21.70 | $22.00 | $21.70 | $21.85 | $20.32 | 3,066 |
2017-03-14 | $21.81 | $22.08 | $21.76 | $21.83 | $20.24 | 8,614 |
2017-03-13 | $21.80 | $21.83 | $21.77 | $21.77 | $20.19 | 1,194 |
2017-03-10 | $21.78 | $21.82 | $21.77 | $21.81 | $20.22 | 1,685 |
2017-03-09 | $21.60 | $21.78 | $21.60 | $21.78 | $20.20 | 4,908 |
2017-03-08 | $21.88 | $21.89 | $21.75 | $21.85 | $20.26 | 2,123 |
2017-03-07 | $21.83 | $22.02 | $21.74 | $21.94 | $20.34 | 6,827 |
2017-03-06 | $22.00 | $22.15 | $21.99 | $22.01 | $20.41 | 358,877 |
2017-03-03 | $22.15 | $22.30 | $22.15 | $22.16 | $20.55 | 6,913 |
2017-03-02 | $22.21 | $22.26 | $22.14 | $22.25 | $20.63 | 1,861 |
2017-03-01 | $22.23 | $22.25 | $22.16 | $22.22 | $20.61 | 6,544 |
2017-02-28 | $22.19 | $22.25 | $22.19 | $22.25 | $20.63 | 6,760 |
2017-02-27 | $22.33 | $22.38 | $22.22 | $22.22 | $20.60 | 4,731 |
2017-02-24 | $22.30 | $22.30 | $22.30 | $22.30 | $20.68 | 443 |
2017-02-23 | $22.26 | $22.30 | $22.26 | $22.30 | $20.68 | 921 |
2017-02-22 | $22.12 | $22.26 | $22.12 | $22.26 | $20.64 | 1,201 |
2017-02-21 | $22.19 | $22.22 | $22.13 | $22.16 | $20.55 | 1,758 |
2017-02-17 | $22.15 | $22.23 | $22.15 | $22.20 | $20.58 | 1,504 |
2017-02-16 | $22.15 | $22.23 | $22.15 | $22.22 | $20.60 | 3,601 |
2017-02-15 | $22.11 | $22.29 | $22.09 | $22.26 | $20.64 | 5,486 |
2017-02-14 | $22.15 | $22.29 | $22.15 | $22.29 | $20.61 | 3,263 |
2017-02-13 | $22.19 | $22.29 | $22.13 | $22.21 | $20.53 | 19,115 |
2017-02-10 | $22.22 | $22.28 | $22.22 | $22.23 | $20.55 | 8,009 |
2017-02-09 | $22.29 | $22.29 | $22.20 | $22.29 | $20.61 | 490 |
2017-02-08 | $22.26 | $22.30 | $22.23 | $22.28 | $20.60 | 2,695 |
2017-02-07 | $22.18 | $22.30 | $22.16 | $22.26 | $20.58 | 73,550 |
2017-02-06 | $22.00 | $22.29 | $21.92 | $22.20 | $20.52 | 445,920 |
2017-02-03 | $21.91 | $21.99 | $21.91 | $21.95 | $20.29 | 1,746 |
2017-02-02 | $21.92 | $21.98 | $21.92 | $21.94 | $20.28 | 2,723 |
2017-02-01 | $21.83 | $21.87 | $21.83 | $21.85 | $20.20 | 14,467 |
2017-01-31 | $21.83 | $21.95 | $21.83 | $21.88 | $20.23 | 5,548 |
2017-01-30 | $21.83 | $21.99 | $21.80 | $21.99 | $20.33 | 13,022 |
2017-01-27 | $21.91 | $21.91 | $21.82 | $21.83 | $20.18 | 18,753 |
2017-01-26 | $22.03 | $22.03 | $21.77 | $21.95 | $20.29 | 2,737 |
2017-01-25 | $21.91 | $21.98 | $21.85 | $21.98 | $20.32 | 53,670 |
2017-01-24 | $21.92 | $22.01 | $21.85 | $21.90 | $20.25 | 19,597 |
2017-01-23 | $22.11 | $22.11 | $21.97 | $22.01 | $20.35 | 10,077 |
2017-01-20 | $21.91 | $21.94 | $21.89 | $21.90 | $20.25 | 17,260 |
2017-01-19 | $21.94 | $22.01 | $21.86 | $21.88 | $20.23 | 3,709 |
2017-01-18 | $22.16 | $22.41 | $21.85 | $21.93 | $20.27 | 5,548 |
2017-01-17 | $22.23 | $22.23 | $22.03 | $22.03 | $20.37 | 9,182 |
2017-01-13 | $22.16 | $22.16 | $21.84 | $21.89 | $20.24 | 2,961 |
2017-01-12 | $21.99 | $22.15 | $21.98 | $22.15 | $20.42 | 5,539 |
2017-01-11 | $21.84 | $22.02 | $21.65 | $21.85 | $20.14 | 51,231 |
2017-01-10 | $21.76 | $21.81 | $21.71 | $21.75 | $20.05 | 39,741 |
2017-01-09 | $22.00 | $22.20 | $21.81 | $21.89 | $20.18 | 352,315 |
2017-01-06 | $22.42 | $22.42 | $21.94 | $21.98 | $20.27 | 2,903 |
2017-01-05 | $21.77 | $22.36 | $21.63 | $22.36 | $20.61 | 24,564 |
2017-01-04 | $21.58 | $21.97 | $21.58 | $21.95 | $20.24 | 19,508 |
2017-01-03 | $21.70 | $21.80 | $21.56 | $21.80 | $20.10 | 14,160 |
2016-12-30 | $21.70 | $22.29 | $21.57 | $21.57 | $19.89 | 26,107 |
2016-12-29 | $21.70 | $21.73 | $21.70 | $21.71 | $20.01 | 1,700 |
2016-12-28 | $21.68 | $21.70 | $21.57 | $21.58 | $19.89 | 19,087 |
2016-12-27 | $21.50 | $21.85 | $21.50 | $21.66 | $19.97 | 8,029 |
2016-12-23 | $21.66 | $21.72 | $21.60 | $21.64 | $19.95 | 10,553 |
2016-12-22 | $21.83 | $21.83 | $21.66 | $21.69 | $20.00 | 4,281 |
2016-12-21 | $21.74 | $21.84 | $21.74 | $21.82 | $20.12 | 4,538 |
2016-12-20 | $21.71 | $21.87 | $21.50 | $21.63 | $19.94 | 195,019 |
2016-12-19 | $21.70 | $21.99 | $21.70 | $21.80 | $20.10 | 37,739 |
2016-12-16 | $21.92 | $21.95 | $21.36 | $21.70 | $20.00 | 139,316 |
2016-12-15 | $22.17 | $22.23 | $21.97 | $22.05 | $20.32 | 47,516 |
2016-12-14 | $22.20 | $22.41 | $22.11 | $22.25 | $20.45 | 70,634 |
2016-12-13 | $22.28 | $22.33 | $22.14 | $22.17 | $20.38 | 21,938 |
2016-12-12 | $22.15 | $22.29 | $22.12 | $22.29 | $20.49 | 20,198 |
2016-12-09 | $22.30 | $22.31 | $22.13 | $22.13 | $20.34 | 14,763 |
2016-12-08 | $22.32 | $22.40 | $22.31 | $22.31 | $20.51 | 6,866 |
2016-12-07 | $22.30 | $22.47 | $22.25 | $22.46 | $20.65 | 19,657 |
2016-12-06 | $22.36 | $22.45 | $22.21 | $22.21 | $20.42 | 20,005 |
2016-12-05 | $22.25 | $22.64 | $22.23 | $22.49 | $20.67 | 31,839 |
2016-12-02 | $22.37 | $22.58 | $22.36 | $22.48 | $20.67 | 5,314 |
2016-12-01 | $22.36 | $22.40 | $22.24 | $22.38 | $20.57 | 13,867 |
2016-11-30 | $22.40 | $22.40 | $22.22 | $22.38 | $20.57 | 6,674 |
2016-11-29 | $22.22 | $22.39 | $22.22 | $22.27 | $20.47 | 13,105 |
2016-11-28 | $22.20 | $22.38 | $22.18 | $22.20 | $20.41 | 8,432 |
2016-11-25 | $22.24 | $22.27 | $22.16 | $22.18 | $20.39 | 16,398 |
2016-11-23 | $22.19 | $22.35 | $22.18 | $22.27 | $20.47 | 4,753 |
2016-11-22 | $22.30 | $22.47 | $22.14 | $22.47 | $20.66 | 18,145 |
2016-11-21 | $22.27 | $22.48 | $22.10 | $22.10 | $20.32 | 9,172 |
2016-11-18 | $22.37 | $22.77 | $22.26 | $22.35 | $20.55 | 50,837 |
2016-11-17 | $22.53 | $22.53 | $22.44 | $22.49 | $20.68 | 4,775 |
2016-11-16 | $22.64 | $22.91 | $22.16 | $22.91 | $21.06 | 67,484 |
2016-11-15 | $22.35 | $22.84 | $22.19 | $22.43 | $20.62 | 38,692 |
2016-11-14 | $22.65 | $22.98 | $22.25 | $22.25 | $20.40 | 69,247 |
2016-11-11 | $22.50 | $22.65 | $22.50 | $22.62 | $20.74 | 10,633 |
2016-11-10 | $22.58 | $22.94 | $22.52 | $22.52 | $20.64 | 10,130 |
2016-11-09 | $22.99 | $22.99 | $22.69 | $22.84 | $20.94 | 12,842 |
2016-11-08 | $22.62 | $22.85 | $22.54 | $22.84 | $20.94 | 3,077 |
2016-11-07 | $22.82 | $22.95 | $22.62 | $22.62 | $20.74 | 13,756 |
2016-11-04 | $22.76 | $22.95 | $22.76 | $22.95 | $21.04 | 2,009 |
2016-11-03 | $22.95 | $22.95 | $22.77 | $22.95 | $21.04 | 4,929 |
2016-11-02 | $22.95 | $22.95 | $22.95 | $22.95 | $21.04 | 1,651 |
2016-11-01 | $22.87 | $22.92 | $22.50 | $22.92 | $21.01 | 4,689 |
2016-10-31 | $22.71 | $22.74 | $22.59 | $22.73 | $20.84 | 16,394 |
2016-10-28 | $22.80 | $22.81 | $22.67 | $22.80 | $20.90 | 2,781 |
2016-10-27 | $22.92 | $22.92 | $22.78 | $22.86 | $20.96 | 4,673 |
2016-10-26 | $22.72 | $22.82 | $22.66 | $22.81 | $20.91 | 3,519 |
2016-10-25 | $22.72 | $22.80 | $22.47 | $22.61 | $20.73 | 39,420 |
2016-10-24 | $22.83 | $22.87 | $22.66 | $22.66 | $20.77 | 8,320 |
2016-10-21 | $22.94 | $22.94 | $22.65 | $22.83 | $20.93 | 18,007 |
2016-10-20 | $22.96 | $22.96 | $22.96 | $22.96 | $21.05 | 663 |
2016-10-19 | $22.98 | $22.98 | $22.81 | $22.93 | $21.02 | 5,044 |
2016-10-18 | $22.76 | $22.88 | $22.76 | $22.88 | $20.98 | 9,678 |
2016-10-17 | $22.84 | $22.97 | $22.72 | $22.72 | $20.83 | 10,542 |
2016-10-14 | $22.97 | $23.00 | $22.91 | $22.93 | $21.02 | 2,306 |
2016-10-13 | $23.04 | $23.05 | $22.83 | $23.00 | $21.02 | 51,212 |
2016-10-12 | $22.89 | $23.04 | $22.87 | $23.04 | $21.06 | 268,404 |
2016-10-11 | $22.83 | $22.95 | $22.82 | $22.87 | $20.90 | 57,990 |
2016-10-10 | $22.91 | $22.98 | $22.83 | $22.93 | $20.96 | 191,571 |
2016-10-07 | $22.94 | $23.01 | $22.82 | $22.83 | $20.87 | 6,220 |
2016-10-06 | $22.93 | $22.93 | $22.81 | $22.82 | $20.86 | 9,687 |
2016-10-05 | $22.86 | $22.88 | $22.81 | $22.81 | $20.85 | 2,391 |
2016-10-04 | $22.82 | $22.94 | $22.80 | $22.94 | $20.97 | 1,879 |
2016-10-03 | $22.85 | $23.00 | $22.84 | $22.84 | $20.88 | 9,427 |
2016-09-30 | $22.95 | $23.02 | $22.88 | $22.90 | $20.93 | 5,937 |
2016-09-29 | $22.85 | $22.97 | $22.85 | $22.97 | $20.99 | 4,604 |
2016-09-28 | $22.90 | $22.92 | $22.90 | $22.92 | $20.95 | 1,111 |
2016-09-27 | $22.80 | $22.88 | $22.80 | $22.85 | $20.88 | 1,923 |
2016-09-26 | $22.75 | $22.88 | $22.75 | $22.82 | $20.86 | 3,452 |
2016-09-23 | $22.78 | $22.84 | $22.74 | $22.81 | $20.85 | 1,965 |
2016-09-22 | $22.90 | $22.90 | $22.90 | $22.90 | $20.93 | 434 |
2016-09-21 | $22.78 | $22.91 | $22.71 | $22.88 | $20.91 | 1,839 |
2016-09-20 | $22.79 | $23.08 | $22.73 | $22.88 | $20.91 | 79,174 |
2016-09-19 | $22.81 | $22.90 | $22.80 | $22.86 | $20.90 | 4,315 |
2016-09-16 | $22.88 | $23.04 | $22.82 | $23.00 | $21.02 | 4,691 |
2016-09-15 | $23.10 | $23.10 | $22.86 | $23.09 | $21.11 | 1,811 |
2016-09-14 | $22.87 | $23.03 | $22.87 | $22.94 | $20.91 | 11,593 |
2016-09-13 | $22.88 | $22.88 | $22.64 | $22.87 | $20.85 | 2,393 |
2016-09-12 | $22.79 | $22.89 | $22.79 | $22.89 | $20.86 | 1,731 |
2016-09-09 | $23.07 | $23.25 | $22.70 | $22.94 | $20.91 | 27,348 |
2016-09-08 | $23.01 | $23.23 | $22.92 | $23.03 | $20.99 | 20,409 |
2016-09-07 | $22.99 | $23.23 | $22.94 | $22.96 | $20.93 | 1,722 |
2016-09-06 | $22.90 | $22.96 | $22.83 | $22.96 | $20.93 | 6,256 |
2016-09-02 | $22.91 | $23.01 | $22.81 | $22.81 | $20.79 | 1,507 |
2016-09-01 | $22.99 | $22.99 | $22.75 | $22.86 | $20.84 | 7,414 |
2016-08-31 | $22.95 | $23.08 | $22.84 | $22.99 | $20.96 | 26,447 |
2016-08-30 | $22.75 | $22.95 | $22.71 | $22.92 | $20.89 | 32,374 |
2016-08-29 | $22.87 | $23.04 | $22.55 | $22.80 | $20.78 | 65,132 |
2016-08-26 | $22.96 | $23.13 | $22.85 | $22.85 | $20.83 | 53,853 |
2016-08-25 | $23.04 | $23.13 | $22.90 | $22.95 | $20.92 | 54,169 |
2016-08-24 | $22.96 | $23.01 | $22.94 | $22.98 | $20.94 | 4,553 |
2016-08-23 | $22.90 | $23.03 | $22.86 | $22.96 | $20.93 | 4,437 |
2016-08-22 | $23.03 | $23.06 | $22.95 | $23.00 | $20.97 | 16,416 |
2016-08-19 | $23.05 | $23.05 | $23.00 | $23.00 | $20.96 | 685 |
2016-08-18 | $23.00 | $23.10 | $23.00 | $23.10 | $21.06 | 895 |
2016-08-17 | $23.10 | $23.10 | $22.97 | $23.00 | $20.97 | 1,244 |
2016-08-16 | $22.94 | $23.03 | $22.94 | $23.00 | $20.97 | 2,423 |
2016-08-15 | $22.83 | $23.00 | $22.81 | $22.87 | $20.85 | 16,317 |
2016-08-12 | $22.99 | $23.04 | $22.99 | $22.99 | $20.90 | 1,206 |
2016-08-11 | $22.93 | $23.13 | $22.86 | $22.99 | $20.90 | 39,487 |
2016-08-10 | $23.04 | $23.20 | $23.00 | $23.20 | $21.09 | 2,570 |
2016-08-09 | $22.85 | $23.03 | $22.81 | $22.97 | $20.88 | 7,909 |
2016-08-08 | $22.90 | $22.93 | $22.86 | $22.93 | $20.85 | 1,930 |
2016-08-05 | $22.86 | $22.93 | $22.85 | $22.93 | $20.84 | 1,900 |
2016-08-04 | $22.84 | $22.84 | $22.84 | $22.84 | $20.76 | 483 |
2016-08-03 | $22.94 | $22.94 | $22.94 | $22.94 | $20.85 | 111 |
2016-08-02 | $22.83 | $23.00 | $22.83 | $23.00 | $20.91 | 2,965 |
2016-08-01 | $23.03 | $23.03 | $22.78 | $22.95 | $20.86 | 3,831 |
2016-07-29 | $22.97 | $23.03 | $22.96 | $23.03 | $20.93 | 4,751 |
2016-07-28 | $22.83 | $22.94 | $22.83 | $22.93 | $20.85 | 2,517 |
2016-07-27 | $22.93 | $22.97 | $22.67 | $22.83 | $20.75 | 1,282 |
2016-07-26 | $22.72 | $22.88 | $22.72 | $22.88 | $20.80 | 9,074 |
2016-07-25 | $22.74 | $22.80 | $22.74 | $22.79 | $20.71 | 1,019 |
2016-07-22 | $22.75 | $22.76 | $22.75 | $22.76 | $20.69 | 3,052 |
2016-07-21 | $22.85 | $22.85 | $22.85 | $22.85 | $20.77 | 603 |
2016-07-20 | $22.72 | $22.92 | $22.72 | $22.92 | $20.83 | 1,582 |
2016-07-19 | $22.65 | $22.76 | $22.37 | $22.64 | $20.58 | 11,546 |
2016-07-18 | $22.32 | $22.74 | $22.32 | $22.73 | $20.66 | 8,799 |
2016-07-15 | $22.64 | $22.68 | $22.36 | $22.44 | $20.40 | 55,327 |
2016-07-14 | $22.79 | $22.84 | $22.79 | $22.83 | $20.69 | 2,475 |
2016-07-13 | $22.74 | $22.78 | $22.74 | $22.76 | $20.63 | 1,063 |
2016-07-12 | $22.67 | $22.86 | $22.67 | $22.79 | $20.65 | 2,022 |
2016-07-11 | $22.71 | $22.77 | $22.68 | $22.74 | $20.61 | 11,672 |
2016-07-08 | $22.75 | $22.82 | $22.72 | $22.76 | $20.63 | 6,955 |
2016-07-07 | $22.71 | $22.89 | $22.71 | $22.81 | $20.67 | 13,694 |
2016-07-06 | $22.67 | $22.88 | $22.67 | $22.76 | $20.63 | 10,398 |
2016-07-05 | $22.64 | $23.00 | $22.64 | $22.75 | $20.62 | 60,894 |
2016-07-01 | $22.88 | $22.91 | $22.76 | $22.80 | $20.66 | 7,765 |
2016-06-30 | $22.57 | $22.90 | $22.57 | $22.90 | $20.75 | 9,115 |
2016-06-29 | $22.63 | $22.95 | $22.56 | $22.57 | $20.45 | 6,594 |
2016-06-28 | $22.55 | $22.72 | $22.55 | $22.63 | $20.51 | 5,969 |
2016-06-27 | $22.46 | $22.80 | $22.46 | $22.76 | $20.63 | 13,559 |
2016-06-24 | $22.50 | $23.03 | $22.13 | $22.80 | $20.66 | 6,094 |
2016-06-23 | $22.95 | $23.09 | $22.50 | $23.05 | $20.89 | 37,718 |
2016-06-22 | $23.11 | $23.11 | $23.02 | $23.06 | $20.90 | 2,679 |
2016-06-21 | $22.91 | $23.17 | $22.91 | $23.16 | $20.99 | 23,310 |
2016-06-20 | $23.00 | $23.18 | $22.95 | $23.00 | $20.84 | 3,420 |
2016-06-17 | $22.98 | $23.14 | $22.94 | $22.95 | $20.80 | 1,952 |
2016-06-16 | $22.94 | $23.15 | $22.94 | $23.00 | $20.84 | 14,583 |
2016-06-15 | $22.95 | $23.17 | $22.94 | $23.16 | $20.99 | 19,083 |
2016-06-14 | $22.96 | $23.17 | $22.75 | $23.17 | $20.94 | 43,087 |
2016-06-13 | $22.89 | $23.08 | $22.65 | $23.08 | $20.86 | 6,473 |
2016-06-10 | $22.95 | $23.13 | $22.95 | $22.97 | $20.76 | 6,394 |
2016-06-09 | $23.03 | $23.13 | $22.87 | $23.09 | $20.87 | 32,476 |
2016-06-08 | $23.13 | $23.33 | $23.13 | $23.14 | $20.92 | 47,551 |
2016-06-07 | $23.17 | $23.30 | $23.09 | $23.12 | $20.90 | 105,024 |
2016-06-06 | $23.17 | $23.30 | $23.17 | $23.23 | $21.00 | 4,765 |
2016-06-03 | $23.12 | $23.37 | $23.11 | $23.25 | $21.02 | 21,706 |
2016-06-02 | $23.08 | $23.15 | $23.03 | $23.03 | $20.82 | 24,950 |
2016-06-01 | $23.00 | $23.15 | $23.00 | $23.09 | $20.87 | 16,032 |
2016-05-31 | $23.18 | $23.18 | $23.04 | $23.09 | $20.87 | 48,740 |
2016-05-27 | $23.11 | $23.21 | $23.10 | $23.18 | $20.95 | 48,390 |
2016-05-26 | $23.10 | $23.15 | $23.10 | $23.12 | $20.90 | 1,137 |
2016-05-25 | $23.11 | $23.20 | $23.09 | $23.16 | $20.94 | 15,855 |
2016-05-24 | $23.10 | $23.15 | $23.09 | $23.13 | $20.91 | 9,818 |
2016-05-23 | $23.10 | $23.24 | $23.10 | $23.16 | $20.94 | 14,206 |
2016-05-20 | $23.12 | $23.22 | $23.12 | $23.15 | $20.93 | 3,136 |
2016-05-19 | $23.10 | $23.23 | $23.10 | $23.16 | $20.94 | 5,948 |
2016-05-18 | $23.32 | $23.32 | $23.17 | $23.17 | $20.94 | 30,094 |
2016-05-17 | $23.09 | $23.35 | $23.09 | $23.19 | $20.96 | 12,875 |
2016-05-16 | $23.14 | $23.33 | $23.11 | $23.33 | $21.09 | 19,232 |
2016-05-13 | $23.13 | $23.20 | $23.13 | $23.14 | $20.92 | 8,662 |
2016-05-12 | $23.23 | $23.45 | $23.20 | $23.20 | $20.91 | 9,726 |
2016-05-11 | $23.22 | $23.40 | $23.21 | $23.39 | $21.08 | 14,184 |
2016-05-10 | $23.29 | $23.30 | $23.18 | $23.22 | $20.93 | 14,706 |
2016-05-09 | $23.22 | $23.30 | $23.15 | $23.22 | $20.93 | 43,525 |
2016-05-06 | $23.25 | $23.28 | $23.12 | $23.18 | $20.89 | 35,843 |
2016-05-05 | $23.20 | $23.27 | $23.12 | $23.18 | $20.89 | 20,044 |
2016-05-04 | $23.26 | $23.26 | $23.12 | $23.18 | $20.89 | 2,582 |
2016-05-03 | $23.22 | $23.26 | $23.19 | $23.25 | $20.96 | 9,270 |
2016-05-02 | $23.29 | $23.34 | $23.26 | $23.30 | $21.00 | 10,060 |
2016-04-29 | $23.28 | $23.29 | $23.23 | $23.25 | $20.96 | 1,218 |
2016-04-28 | $23.27 | $23.29 | $23.24 | $23.26 | $20.97 | 22,506 |
2016-04-27 | $23.18 | $23.31 | $23.17 | $23.21 | $20.92 | 58,423 |
2016-04-26 | $23.31 | $23.31 | $23.21 | $23.21 | $20.92 | 36,325 |
2016-04-25 | $23.09 | $23.26 | $23.09 | $23.16 | $20.88 | 39,587 |
2016-04-22 | $23.20 | $23.25 | $23.16 | $23.16 | $20.88 | 4,318 |
2016-04-21 | $23.25 | $23.30 | $23.23 | $23.24 | $20.95 | 13,644 |
2016-04-20 | $23.35 | $23.35 | $23.26 | $23.30 | $21.00 | 5,916 |
2016-04-19 | $23.28 | $23.35 | $23.28 | $23.31 | $21.01 | 15,157 |
2016-04-18 | $23.33 | $23.33 | $23.26 | $23.31 | $21.01 | 2,864 |
2016-04-15 | $23.35 | $23.35 | $23.24 | $23.24 | $20.95 | 4,030 |
2016-04-14 | $23.30 | $23.32 | $23.28 | $23.32 | $20.96 | 4,921 |
2016-04-13 | $23.50 | $23.50 | $23.31 | $23.32 | $20.97 | 10,132 |
2016-04-12 | $23.36 | $23.36 | $23.31 | $23.35 | $20.99 | 8,700 |
2016-04-11 | $23.22 | $23.35 | $23.22 | $23.33 | $20.97 | 8,283 |
2016-04-08 | $23.26 | $23.29 | $23.26 | $23.28 | $20.92 | 1,207 |
2016-04-07 | $23.25 | $23.27 | $23.24 | $23.25 | $20.90 | 1,205 |
2016-04-06 | $23.27 | $23.27 | $23.22 | $23.24 | $20.89 | 1,647 |
2016-04-05 | $23.22 | $23.28 | $23.22 | $23.27 | $20.92 | 4,790 |
2016-04-04 | $23.17 | $23.30 | $23.17 | $23.30 | $20.95 | 9,830 |
2016-04-01 | $23.07 | $23.37 | $23.07 | $23.26 | $20.91 | 15,913 |
2016-03-31 | $23.31 | $23.33 | $23.26 | $23.33 | $20.97 | 28,320 |
2016-03-30 | $23.14 | $23.14 | $23.14 | $23.14 | $20.80 | 367 |
2016-03-29 | $22.99 | $23.14 | $22.99 | $23.14 | $20.80 | 2,011 |
2016-03-28 | $22.97 | $23.08 | $22.97 | $23.04 | $20.71 | 8,984 |
2016-03-24 | $22.99 | $23.06 | $22.99 | $23.02 | $20.70 | 9,140 |
2016-03-23 | $23.08 | $23.12 | $23.06 | $23.07 | $20.74 | 6,296 |
2016-03-22 | $23.15 | $23.15 | $23.09 | $23.12 | $20.79 | 5,145 |
2016-03-21 | $23.07 | $23.18 | $23.07 | $23.15 | $20.81 | 6,772 |
2016-03-18 | $23.15 | $23.25 | $23.15 | $23.19 | $20.85 | 9,281 |
2016-03-17 | $23.00 | $23.17 | $22.43 | $23.15 | $20.81 | 5,570 |
2016-03-16 | $22.83 | $23.03 | $22.83 | $23.00 | $20.68 | 4,839 |
2016-03-15 | $22.89 | $22.94 | $22.80 | $22.91 | $20.60 | 155,561 |
2016-03-14 | $22.84 | $22.96 | $22.84 | $22.92 | $20.55 | 5,359 |
2016-03-11 | $22.98 | $23.04 | $22.98 | $23.00 | $20.62 | 13,292 |
2016-03-10 | $22.86 | $22.92 | $22.86 | $22.92 | $20.55 | 14,024 |
2016-03-09 | $22.90 | $22.91 | $22.85 | $22.87 | $20.50 | 8,885 |
2016-03-08 | $22.79 | $22.90 | $22.79 | $22.87 | $20.50 | 9,758 |
2016-03-07 | $22.82 | $22.89 | $22.34 | $22.86 | $20.49 | 13,521 |
2016-03-04 | $22.72 | $22.89 | $22.72 | $22.87 | $20.50 | 15,696 |
2016-03-03 | $22.62 | $22.78 | $22.62 | $22.78 | $20.42 | 28,933 |
2016-03-02 | $22.63 | $22.69 | $22.63 | $22.67 | $20.32 | 22,365 |
2016-03-01 | $22.54 | $22.70 | $22.43 | $22.66 | $20.31 | 17,248 |
2016-02-29 | $22.64 | $22.68 | $22.26 | $22.67 | $20.32 | 15,613 |
2016-02-26 | $22.65 | $22.66 | $22.60 | $22.66 | $20.31 | 17,337 |
2016-02-25 | $22.60 | $22.70 | $22.60 | $22.68 | $20.33 | 31,191 |
2016-02-24 | $22.65 | $22.68 | $22.63 | $22.66 | $20.31 | 10,861 |
2016-02-23 | $22.65 | $22.68 | $22.64 | $22.66 | $20.31 | 50,985 |
2016-02-22 | $22.53 | $22.71 | $22.53 | $22.70 | $20.35 | 14,169 |
2016-02-19 | $22.58 | $22.67 | $22.58 | $22.62 | $20.28 | 8,324 |
2016-02-18 | $22.57 | $22.72 | $22.57 | $22.66 | $20.31 | 24,608 |
2016-02-17 | $22.74 | $22.74 | $22.60 | $22.65 | $20.30 | 128,674 |
2016-02-16 | $22.65 | $22.74 | $22.65 | $22.73 | $20.38 | 19,359 |
2016-02-12 | $22.47 | $22.72 | $22.47 | $22.68 | $20.33 | 6,003 |
2016-02-11 | $22.55 | $22.68 | $22.55 | $22.65 | $20.25 | 20,942 |
2016-02-10 | $22.50 | $22.67 | $22.50 | $22.66 | $20.25 | 36,227 |
2016-02-09 | $22.50 | $22.60 | $22.50 | $22.60 | $20.20 | 117,674 |
2016-02-08 | $22.49 | $22.61 | $22.47 | $22.57 | $20.17 | 411,220 |
2016-02-05 | $22.42 | $22.54 | $22.42 | $22.49 | $20.10 | 27,237 |
2016-02-04 | $22.27 | $22.58 | $22.27 | $22.46 | $20.08 | 94,372 |
2016-02-03 | $22.25 | $22.46 | $22.25 | $22.46 | $20.08 | 40,597 |
2016-02-02 | $22.29 | $22.40 | $22.29 | $22.40 | $20.02 | 3,403 |
2016-02-01 | $22.43 | $22.51 | $22.36 | $22.42 | $20.04 | 33,005 |
2016-01-29 | $22.34 | $22.53 | $22.34 | $22.53 | $20.14 | 48,373 |
2016-01-28 | $22.29 | $22.45 | $22.21 | $22.38 | $20.00 | 26,857 |
2016-01-27 | $22.50 | $22.51 | $22.37 | $22.37 | $20.00 | 16,833 |
2016-01-26 | $22.29 | $22.50 | $22.29 | $22.50 | $20.11 | 46,519 |
2016-01-25 | $22.38 | $22.49 | $22.20 | $22.38 | $20.00 | 165,828 |
2016-01-22 | $22.42 | $22.47 | $22.40 | $22.47 | $20.09 | 8,732 |
2016-01-21 | $22.37 | $22.55 | $22.36 | $22.49 | $20.10 | 83,221 |
2016-01-20 | $22.52 | $22.52 | $22.38 | $22.47 | $20.09 | 32,745 |
2016-01-19 | $22.14 | $22.57 | $22.14 | $22.48 | $20.09 | 64,878 |
2016-01-15 | $22.21 | $22.52 | $22.21 | $22.37 | $20.00 | 19,817 |
2016-01-14 | $22.60 | $22.65 | $22.48 | $22.54 | $20.09 | 57,250 |
2016-01-13 | $22.65 | $22.79 | $22.62 | $22.64 | $20.18 | 150,680 |
2016-01-12 | $22.71 | $22.71 | $22.62 | $22.62 | $20.16 | 15,977 |
2016-01-11 | $22.33 | $22.65 | $22.33 | $22.59 | $20.14 | 69,312 |
2016-01-08 | $22.08 | $22.28 | $22.08 | $22.19 | $19.78 | 65,791 |
2016-01-07 | $22.00 | $22.33 | $22.00 | $22.22 | $19.80 | 135,937 |
2016-01-06 | $22.34 | $22.34 | $22.24 | $22.29 | $19.87 | 21,223 |
2016-01-05 | $22.62 | $22.62 | $22.46 | $22.59 | $20.13 | 13,557 |
2016-01-04 | $22.70 | $22.70 | $22.50 | $22.59 | $20.13 | 20,104 |
2015-12-31 | $22.80 | $22.82 | $22.70 | $22.82 | $20.34 | 7,598 |
2015-12-30 | $22.77 | $22.80 | $22.70 | $22.79 | $20.31 | 4,406 |
2015-12-29 | $22.83 | $22.89 | $22.70 | $22.83 | $20.35 | 11,615 |
2015-12-28 | $22.85 | $22.95 | $22.73 | $22.83 | $20.35 | 5,799 |
2015-12-24 | $22.88 | $22.95 | $22.88 | $22.88 | $20.39 | 2,375 |
2015-12-23 | $22.88 | $23.00 | $22.88 | $22.96 | $20.46 | 38,856 |
2015-12-22 | $22.79 | $22.98 | $22.79 | $22.97 | $20.47 | 8,798 |
2015-12-21 | $22.74 | $22.90 | $22.72 | $22.90 | $20.41 | 117,792 |
2015-12-18 | $22.71 | $22.86 | $22.70 | $22.80 | $20.32 | 23,601 |
2015-12-17 | $22.64 | $22.74 | $22.64 | $22.65 | $20.19 | 11,825 |
2015-12-16 | $22.70 | $22.94 | $22.48 | $22.83 | $20.35 | 99,624 |
2015-12-15 | $22.74 | $22.91 | $22.62 | $22.84 | $20.35 | 80,509 |
2015-12-14 | $22.71 | $22.82 | $22.41 | $22.73 | $20.20 | 19,276 |
2015-12-11 | $22.74 | $22.97 | $22.32 | $22.82 | $20.28 | 90,866 |
2015-12-10 | $22.98 | $23.10 | $22.95 | $23.00 | $20.44 | 12,928 |
2015-12-09 | $22.97 | $23.03 | $22.93 | $22.98 | $20.43 | 6,956 |
2015-12-08 | $23.12 | $23.15 | $23.00 | $23.04 | $20.48 | 9,474 |
2015-12-07 | $23.14 | $23.19 | $23.12 | $23.14 | $20.57 | 33,519 |
2015-12-04 | $23.41 | $23.41 | $23.19 | $23.19 | $20.61 | 94,464 |
2015-12-03 | $23.34 | $23.38 | $23.33 | $23.33 | $20.74 | 13,595 |
2015-12-02 | $23.39 | $23.41 | $23.32 | $23.34 | $20.75 | 22,106 |
2015-12-01 | $23.55 | $23.55 | $23.33 | $23.35 | $20.75 | 33,964 |
2015-11-30 | $23.52 | $23.55 | $23.46 | $23.52 | $20.91 | 78,368 |
2015-11-27 | $23.49 | $23.49 | $23.34 | $23.44 | $20.83 | 145,818 |
2015-11-25 | $23.41 | $23.54 | $23.41 | $23.51 | $20.90 | 39,233 |
2015-11-24 | $23.42 | $23.48 | $23.42 | $23.46 | $20.85 | 15,934 |
2015-11-23 | $23.45 | $23.49 | $23.43 | $23.46 | $20.85 | 63,727 |
2015-11-20 | $23.57 | $23.57 | $23.45 | $23.49 | $20.88 | 172,032 |
2015-11-19 | $23.54 | $23.62 | $23.54 | $23.56 | $20.94 | 180,553 |
2015-11-18 | $23.60 | $23.60 | $23.54 | $23.55 | $20.93 | 4,724 |
2015-11-17 | $23.62 | $23.63 | $23.56 | $23.63 | $21.00 | 9,907 |
2015-11-16 | $23.35 | $23.62 | $23.35 | $23.53 | $20.91 | 88,959 |
2015-11-13 | $23.60 | $23.67 | $23.52 | $23.54 | $20.92 | 60,625 |
2015-11-12 | $23.72 | $23.75 | $23.51 | $23.67 | $20.98 | 255,782 |
2015-11-11 | $23.65 | $23.71 | $23.64 | $23.67 | $20.98 | 90,664 |
2015-11-10 | $23.60 | $23.70 | $23.60 | $23.61 | $20.93 | 86,442 |
2015-11-09 | $23.75 | $23.75 | $23.60 | $23.60 | $20.92 | 166,826 |
2015-11-06 | $23.56 | $23.75 | $23.56 | $23.71 | $21.02 | 25,307 |
2015-11-05 | $23.85 | $23.93 | $23.78 | $23.78 | $21.08 | 95,293 |
2015-11-04 | $23.97 | $23.97 | $23.85 | $23.85 | $21.14 | 6,585 |
2015-11-03 | $23.80 | $23.92 | $23.80 | $23.90 | $21.18 | 14,302 |
2015-11-02 | $23.83 | $23.92 | $23.83 | $23.88 | $21.17 | 13,526 |
2015-10-30 | $23.99 | $24.00 | $23.94 | $23.94 | $21.22 | 18,400 |
2015-10-29 | $23.61 | $23.85 | $23.61 | $23.83 | $21.12 | 19,189 |
2015-10-28 | $23.70 | $23.71 | $23.51 | $23.61 | $20.93 | 12,723 |
2015-10-27 | $23.98 | $23.99 | $23.63 | $23.68 | $20.99 | 29,941 |
2015-10-26 | $23.60 | $23.70 | $23.60 | $23.69 | $21.00 | 50,470 |
2015-10-23 | $23.51 | $23.62 | $23.51 | $23.59 | $20.91 | 9,873 |
2015-10-22 | $23.66 | $23.68 | $23.61 | $23.64 | $20.95 | 198,717 |
2015-10-21 | $23.68 | $23.73 | $23.67 | $23.68 | $20.99 | 3,174 |
2015-10-20 | $23.65 | $23.70 | $23.65 | $23.67 | $20.98 | 1,621 |
2015-10-19 | $23.63 | $23.67 | $23.58 | $23.59 | $20.91 | 14,873 |
2015-10-16 | $23.70 | $23.72 | $23.66 | $23.66 | $20.97 | 22,164 |
2015-10-15 | $23.78 | $23.78 | $23.69 | $23.72 | $21.03 | 25,780 |
2015-10-14 | $23.83 | $23.83 | $23.74 | $23.77 | $21.02 | 10,844 |
2015-10-13 | $23.93 | $23.93 | $23.74 | $23.78 | $21.03 | 39,059 |
2015-10-12 | $23.76 | $23.85 | $23.76 | $23.82 | $21.06 | 7,377 |
2015-10-09 | $23.74 | $23.74 | $23.69 | $23.72 | $20.97 | 19,549 |
2015-10-08 | $23.67 | $23.71 | $23.64 | $23.69 | $20.95 | 23,480 |
2015-10-07 | $23.78 | $23.85 | $23.68 | $23.69 | $20.95 | 47,360 |
2015-10-06 | $23.65 | $23.67 | $23.64 | $23.66 | $20.92 | 9,682 |
2015-10-05 | $23.51 | $23.69 | $23.51 | $23.63 | $20.89 | 10,255 |
2015-10-02 | $23.55 | $23.63 | $23.53 | $23.56 | $20.83 | 5,949 |
2015-10-01 | $23.60 | $23.67 | $23.50 | $23.54 | $20.81 | 9,640 |
2015-09-30 | $23.60 | $23.69 | $23.54 | $23.56 | $20.83 | 16,703 |
2015-09-29 | $23.54 | $24.01 | $23.54 | $23.66 | $20.92 | 37,616 |
2015-09-28 | $23.21 | $23.59 | $23.21 | $23.52 | $20.80 | 304,539 |
2015-09-25 | $23.48 | $23.48 | $23.27 | $23.45 | $20.73 | 10,411 |
2015-09-24 | $23.26 | $23.39 | $23.25 | $23.39 | $20.68 | 95,154 |
2015-09-23 | $23.25 | $23.25 | $23.00 | $23.20 | $20.51 | 35,393 |
2015-09-22 | $23.14 | $23.36 | $23.14 | $23.30 | $20.60 | 32,229 |
2015-09-21 | $23.40 | $23.41 | $23.37 | $23.37 | $20.67 | 3,452 |
2015-09-18 | $23.35 | $23.46 | $23.35 | $23.38 | $20.67 | 8,034 |
2015-09-17 | $23.31 | $23.45 | $23.22 | $23.34 | $20.64 | 55,458 |
2015-09-16 | $23.23 | $23.37 | $23.23 | $23.37 | $20.66 | 13,186 |
2015-09-15 | $23.45 | $23.45 | $23.30 | $23.30 | $20.60 | 47,769 |
2015-09-14 | $23.21 | $23.39 | $23.21 | $23.32 | $20.57 | 63,747 |
2015-09-11 | $23.24 | $23.34 | $23.15 | $23.29 | $20.54 | 35,888 |
2015-09-10 | $23.12 | $23.58 | $23.06 | $23.39 | $20.63 | 58,607 |
2015-09-09 | $23.01 | $23.17 | $22.99 | $22.99 | $20.28 | 53,424 |
2015-09-08 | $23.01 | $23.22 | $22.99 | $23.09 | $20.37 | 44,688 |
2015-09-04 | $22.80 | $23.05 | $22.51 | $22.96 | $20.25 | 13,087 |
2015-09-03 | $23.09 | $23.18 | $23.02 | $23.18 | $20.45 | 12,210 |
2015-09-02 | $23.03 | $23.23 | $23.03 | $23.11 | $20.38 | 87,312 |
2015-09-01 | $23.10 | $23.10 | $22.99 | $23.05 | $20.33 | 62,720 |
2015-08-31 | $23.03 | $23.08 | $22.93 | $23.04 | $20.32 | 29,731 |
2015-08-28 | $22.78 | $23.09 | $22.78 | $23.09 | $20.37 | 40,415 |
2015-08-27 | $22.96 | $23.07 | $22.82 | $22.88 | $20.18 | 88,915 |
2015-08-26 | $22.86 | $22.98 | $22.53 | $22.92 | $20.22 | 133,902 |
2015-08-25 | $22.14 | $23.00 | $22.14 | $23.00 | $20.29 | 64,513 |
2015-08-24 | $22.18 | $23.16 | $22.18 | $22.88 | $20.18 | 94,067 |
POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) News Headlines
Recent POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) News
Similar Companies to POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |