Delta Resources Ltd (DTARF) Exchange: PINK
Data as of May 2, 2025
$0.11 ($0.00) 4.08%
Delta Resources Ltd - Daily Information
Click for more stock information on Delta Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Delta Resources Ltd (DTARF)
Golden Hope Mines Ltd
Invest in Delta Resources Ltd (DTARF)
Historical Stock Data for Delta Resources Ltd (DTARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,875 |
| 2025-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,300 |
| 2025-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,677 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-04-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 77,240 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 77,240 |
| 2025-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 237,231 |
| 2025-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,867 |
| 2025-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2025-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,593 |
| 2025-04-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 74,581 |
| 2025-04-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 78,415 |
| 2025-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2025-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2025-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,969 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,417 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,515 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,186 |
| 2025-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,315 |
| 2025-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,486 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,001 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,555 |
| 2025-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,036 |
| 2025-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,146 |
| 2025-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,247 |
| 2025-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,838 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,740 |
| 2025-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2025-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,400 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,404 |
| 2025-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,205 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2025-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,500 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,500 |
| 2025-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,908 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,000 |
| 2025-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2025-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2025-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,150 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,121 |
| 2025-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 117,391 |
| 2025-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,354 |
| 2025-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,998 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,300 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,838 |
| 2025-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 570 |
| 2025-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 522,500 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2025-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 735,320 |
| 2025-01-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 415,500 |
| 2025-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,000 |
| 2025-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 453,100 |
| 2025-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 656,659 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 617,500 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 361,100 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,350 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 609 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,758 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2024-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,160 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,712 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-12-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,003 |
| 2024-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 150,000 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,002 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,825 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155,045 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,105 |
| 2024-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 261,908 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207,435 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,755 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,090 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,847 |
| 2024-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 105,000 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,912 |
| 2024-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 197,500 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,700 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,020 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,049 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,835 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,890 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,082 |
| 2024-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,909 |
| 2024-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,500 |
| 2024-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,546 |
| 2024-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 410,885 |
| 2024-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,600 |
| 2024-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2024-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,600 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,406 |
| 2024-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,900 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,181 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2024-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 216,899 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,700 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,999 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,519 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,834 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,475 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,001 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2024-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,875 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 549 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,936 |
| 2024-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 462 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 505 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2024-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 338 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 505 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,300 |
| 2024-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,468 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,632 |
| 2024-06-21 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 240,722 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,405 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,729 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,915 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,113 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,900 |
| 2024-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,050 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2024-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,050 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,006 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,957 |
| 2024-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,466 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,250 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,600 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,500 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,250 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,100 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,000 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,957 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2024-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,350 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262,500 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,750 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,800 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,700 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,984 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,135 |
| 2024-04-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 99,009 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,301 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,301 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,800 |
| 2024-04-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,212 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,867 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,800 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,300 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,000 |
| 2024-03-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 77,010 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,200 |
| 2024-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 177,790 |
| 2024-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,795 |
| 2024-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,255 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,809 |
| 2024-03-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 46,809 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,700 |
| 2024-03-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 30,870 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,402 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,500 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 231,425 |
| 2024-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,599 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,001 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,500 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,010 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,943 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,018 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,500 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,578 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,852 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,103 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,668 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,713 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,045 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,180 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,563 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,484 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,370 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,581 |
| 2023-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,163 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,327 |
| 2023-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 786 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,500 |
| 2023-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,501 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,115 |
| 2023-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,857 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,512 |
| 2023-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 160,442 |
| 2023-11-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 59,000 |
| 2023-11-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 64,566 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,190 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,500 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,000 |
| 2023-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,900 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,100 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,800 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,500 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,550 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,800 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,700 |
| 2023-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,070 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,650 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,300 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,525 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,925 |
| 2023-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,085 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2023-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,160 |
| 2023-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,530 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,265 |
| 2023-09-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,060 |
| 2023-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,100 |
| 2023-09-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 271,500 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,275 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,350 |
| 2023-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,812 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,000 |
| 2023-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,250 |
| 2023-09-12 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 384,850 |
| 2023-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 51,100 |
| 2023-09-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2023-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,060 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-08-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 147,555 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-08-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 42,648 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,010 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,076 |
| 2023-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,250 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,750 |
| 2023-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,138 |
| 2023-08-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,168 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2023-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,418 |
| 2023-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,600 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 116,770 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2023-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,695 |
| 2023-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,409 |
| 2023-07-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,511 |
| 2023-07-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 57,675 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,775 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,750 |
| 2023-07-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 122,311 |
| 2023-07-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 78,935 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,005 |
| 2023-07-18 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 84,561 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,958 |
| 2023-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,305 |
| 2023-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,600 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,550 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,140 |
| 2023-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 83,501 |
| 2023-07-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,406 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2023-06-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,600 |
| 2023-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2023-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,624 |
| 2023-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,500 |
| 2023-06-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 7,142 |
| 2023-06-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2023-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2023-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-06-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,600 |
| 2023-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,800 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 683 |
| 2023-06-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,200 |
| 2023-06-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 61,832 |
| 2023-06-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,588 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2023-06-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 131,897 |
| 2023-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,985 |
| 2023-05-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 22,043 |
| 2023-05-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 46,288 |
| 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 693 |
| 2023-05-25 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 44,432 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,500 |
| 2023-05-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,223 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-05-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,697 |
| 2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,500 |
| 2023-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,465 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,500 |
| 2023-05-12 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 36,721 |
| 2023-05-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 31,200 |
| 2023-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,350 |
| 2023-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,985 |
| 2023-05-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 36,950 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,555 |
| 2023-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 62,109 |
| 2023-05-02 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 10,019 |
| 2023-05-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 26,300 |
| 2023-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,269 |
| 2023-04-27 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 8,600 |
| 2023-04-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 50,300 |
| 2023-04-25 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 117,415 |
| 2023-04-24 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 80,310 |
| 2023-04-21 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 153,700 |
| 2023-04-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 140,410 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-04-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 117,070 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,650 |
| 2023-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,033 |
| 2023-04-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,600 |
| 2023-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-04-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 60,665 |
| 2023-04-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,104 |
| 2023-04-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 53,384 |
| 2023-03-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,450 |
| 2023-03-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 44,067 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2023-03-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 57,533 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,000 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 501 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-03-16 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 97,000 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 30,539 |
| 2023-03-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 102,900 |
| 2023-03-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 59,900 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 124,982 |
| 2023-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,425 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,425 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,242 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,033 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,000 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,416 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2023-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,333 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 699 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,632 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,766 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,025 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,502 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,002 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,029 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,246 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 341 |
| 2022-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,941 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,941 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,460 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,633 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,150 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,150 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 89 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 600 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2021-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 221 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 200 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 820 |
| 2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2021-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 258 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,800 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 108 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,002 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,166 |
| 2021-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2021-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,810 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,222 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 293 |
| 2021-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,626 |
| 2021-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2021-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,730 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 842 |
| 2021-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 378 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 135 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2021-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 217 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,059 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,015 |
| 2021-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,333 |
| 2021-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 49 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,878 |
| 2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,080 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2021-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,333 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,536 |
| 2021-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 597 |
| 2021-05-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2021-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2021-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,100 |
| 2021-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2021-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,666 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 202 |
| 2021-04-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,009 |
| 2021-04-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,270 |
| 2021-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 802 |
| 2021-04-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,778 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,222 |
| 2021-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 819 |
| 2021-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-03-25 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2021-03-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,999 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 98 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,125 |
| 2021-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 206 |
| 2021-03-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 933 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2021-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2021-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2021-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,521 |
| 2021-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,521 |
| 2021-02-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,208 |
| 2021-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 89 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-02-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,220 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 5,700 |
| 2021-02-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2021-02-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 26,301 |
| 2021-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,101 |
| 2021-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,101 |
| 2021-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 272 |
| 2021-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,002 |
| 2021-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,181 |
| 2021-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2021-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2021-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,018 |
| 2021-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,075 |
| 2021-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2021-01-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,833 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 93 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,160 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18 |
| 2020-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,002 |
| 2020-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2020-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 319 |
| 2020-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2020-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65 |
| 2020-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,710 |
| 2020-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2020-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,400 |
| 2020-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,200 |
| 2020-12-01 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,435 |
| 2020-11-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 17,150 |
| 2020-11-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,900 |
| 2020-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 254 |
| 2020-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 490 |
| 2020-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,010 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 510 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,515 |
| 2020-11-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,100 |
| 2020-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 83 |
| 2020-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2020-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-10-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,500 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-10-13 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 2,200 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2020-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,090 |
| 2020-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,530 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,062 |
| 2020-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,658 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,618 |
| 2020-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,199 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,270 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 634 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,070 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,602 |
| 2020-08-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,577 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,451 |
| 2020-08-11 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 23,995 |
| 2020-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,950 |
| 2020-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 502 |
| 2020-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,775 |
| 2020-08-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,650 |
| 2020-08-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,645 |
| 2020-08-03 | $0.27 | $0.36 | $0.27 | $0.27 | $0.27 | 2,425 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 850 |
| 2020-07-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,971 |
| 2020-07-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2020-07-28 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 79,330 |
| 2020-07-27 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 98,728 |
| 2020-07-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 152,669 |
| 2020-07-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,763 |
| 2020-07-22 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 22,500 |
| 2020-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-07-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2020-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,800 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-06-10 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 16,780 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 490 |
| 2020-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,474 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 491 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 366 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2020-04-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-03-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,500 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 876 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2020-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,583 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2020-01-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,570 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2020-01-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,100 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,951 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,000 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,583 |
| 2019-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,099 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 233 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,075 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2019-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,166 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,680 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,833 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 873 |
| 2019-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,036 |
| 2019-08-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,500 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,200 |
| 2019-08-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,375 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,030 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,295 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,304 |
| 2019-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,963 |
| 2019-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,257 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,678 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,225 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,098 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,683 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,633 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,061 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,066 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 791 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,359 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,850 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,350 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,166 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,667 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,667 |
| 2018-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,216 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,250 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2018-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,135 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,133 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,555 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,501 |
| 2018-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2018-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,222 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2018-03-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2018-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,535 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,333 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 820 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,900 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2017-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,072 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,493 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,240 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 586 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,350 |
| 2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,666 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2017-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,216 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2017-08-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,766 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,700 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,916 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 980 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,060 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 544 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 233 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 570 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,434 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 916 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-03-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,700 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 600 |
| 2017-02-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,666 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,450 |
| 2017-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,800 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,733 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 526 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,013 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 955 |
| 2016-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,955 |
| 2016-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,681 |
| 2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2016-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,187 |
| 2016-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-08-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,400 |
| 2016-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,445 |
| 2016-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,476 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 24,309 |
| 2016-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-07-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,450 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,700 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2016-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,734 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 266 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,832 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,666 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-01-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,809 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2015-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2015-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 144 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2015-10-06 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2015-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2015-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 600 |
| 2015-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 523 |
| 2015-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2015-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2015-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,001 |
| 2015-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2015-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,900 |
| 2015-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-13 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,500 |
| 2015-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 301 |
| 2015-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2015-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2015-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 333 |
| 2015-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2015-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-07-20 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 1,800 |
| 2015-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 833 |
| 2015-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2015-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 333 |
| 2015-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2015-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2015-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-06-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 3,583 |
| 2015-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-06-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 3,416 |
| 2015-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-06-12 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 5,497 |
| 2015-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2015-06-04 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 26,140 |
| 2015-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Delta Resources Ltd (DTARF) News Headlines
Recent Delta Resources Ltd (DTARF) News
Similar Companies to Delta Resources Ltd (DTARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |