Delta Resources Ltd (DTARF) Exchange: PINK

  1. Overview
  2. Delta Resources Ltd (DTARF)

Data as of May 3, 2024

$0.11 ($0.01) 10.82%

Delta Resources Ltd - Daily Information
Click for more stock information on Delta Resources Ltd.
Daily Information Data
Date May 3, 2024
Open $0.10
Previous Close $0.11
High $0.12
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.11
Adjusted High $0.12
Adjusted Low $0.10

About Delta Resources Ltd (DTARF)

Golden Hope Mines Ltd

Invest in Delta Resources Ltd (DTARF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Delta Resources Ltd (DTARF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.10 $0.12 $0.10 $0.11 $0.11 30,870
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 130,402
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 100,500
2024-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 231,425
2024-03-01 $0.09 $0.09 $0.08 $0.09 $0.09 173,599
2024-02-29 $0.08 $0.09 $0.08 $0.08 $0.08 109,001
2024-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 18,500
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,010
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 45,943
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,018
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 74,500
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,578
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 33
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 42,852
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,103
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 11,668
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2024-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 48,713
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-11 $0.09 $0.09 $0.08 $0.09 $0.09 9,000
2024-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 42,045
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 700
2024-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 57,180
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 38,563
2024-01-02 $0.11 $0.11 $0.10 $0.11 $0.11 33,484
2023-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 21,370
2023-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 4,581
2023-12-27 $0.12 $0.12 $0.11 $0.11 $0.11 7,163
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,327
2023-12-22 $0.11 $0.12 $0.11 $0.12 $0.12 786
2023-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 70,500
2023-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 33,000
2023-12-19 $0.10 $0.11 $0.10 $0.10 $0.10 19,501
2023-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 23,000
2023-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,115
2023-12-14 $0.09 $0.11 $0.09 $0.11 $0.11 15,000
2023-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-06 $0.10 $0.10 $0.09 $0.09 $0.09 17,857
2023-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2023-12-04 $0.10 $0.10 $0.09 $0.10 $0.10 56,512
2023-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 160,442
2023-11-30 $0.08 $0.11 $0.08 $0.10 $0.10 59,000
2023-11-29 $0.08 $0.10 $0.08 $0.10 $0.10 64,566
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 114,190
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 9,600
2023-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 200,500
2023-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 120,000
2023-11-17 $0.07 $0.08 $0.07 $0.08 $0.08 3,900
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 52,500
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 32,100
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 32,800
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 130,500
2023-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 39,550
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 580
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 77,800
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 138,700
2023-10-27 $0.08 $0.09 $0.08 $0.08 $0.08 27,500
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 30,200
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 44,070
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 22,100
2023-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 30,650
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-11 $0.11 $0.11 $0.10 $0.11 $0.11 34,300
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 66,525
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,925
2023-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 15,500
2023-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,085
2023-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2023-10-02 $0.11 $0.12 $0.11 $0.11 $0.11 60,160
2023-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 16,530
2023-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,265
2023-09-26 $0.12 $0.12 $0.11 $0.12 $0.12 31,060
2023-09-25 $0.11 $0.12 $0.11 $0.12 $0.12 24,100
2023-09-22 $0.13 $0.14 $0.11 $0.11 $0.11 271,500
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 48,275
2023-09-20 $0.14 $0.15 $0.14 $0.14 $0.14 20,000
2023-09-19 $0.14 $0.14 $0.13 $0.14 $0.14 31,350
2023-09-18 $0.13 $0.14 $0.13 $0.14 $0.14 21,812
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 84,000
2023-09-13 $0.15 $0.16 $0.15 $0.16 $0.16 126,250
2023-09-12 $0.21 $0.21 $0.14 $0.17 $0.17 384,850
2023-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 300
2023-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-06 $0.26 $0.26 $0.25 $0.26 $0.26 51,100
2023-09-05 $0.28 $0.29 $0.28 $0.29 $0.29 10,000
2023-09-01 $0.25 $0.26 $0.25 $0.26 $0.26 5,060
2023-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 600
2023-08-30 $0.24 $0.25 $0.24 $0.24 $0.24 147,555
2023-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-08-28 $0.22 $0.24 $0.22 $0.22 $0.22 42,648
2023-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 4,010
2023-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 23,076
2023-08-21 $0.19 $0.20 $0.19 $0.20 $0.20 5,250
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-08-17 $0.21 $0.21 $0.20 $0.20 $0.20 17,750
2023-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 37,138
2023-08-15 $0.20 $0.20 $0.19 $0.19 $0.19 32,168
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 250
2023-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2023-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 26,418
2023-08-08 $0.21 $0.21 $0.20 $0.20 $0.20 71,600
2023-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-04 $0.21 $0.22 $0.21 $0.22 $0.22 116,770
2023-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2023-08-02 $0.23 $0.23 $0.22 $0.22 $0.22 29,695
2023-08-01 $0.24 $0.24 $0.23 $0.23 $0.23 20,409
2023-07-31 $0.24 $0.25 $0.24 $0.24 $0.24 36,511
2023-07-28 $0.24 $0.24 $0.23 $0.23 $0.23 57,675
2023-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 5,775
2023-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-25 $0.24 $0.24 $0.23 $0.23 $0.23 39,750
2023-07-24 $0.24 $0.24 $0.23 $0.24 $0.24 122,311
2023-07-21 $0.26 $0.26 $0.24 $0.25 $0.25 78,935
2023-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-19 $0.26 $0.27 $0.26 $0.27 $0.27 15,005
2023-07-18 $0.24 $0.28 $0.24 $0.27 $0.27 84,561
2023-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 13,958
2023-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,305
2023-07-13 $0.24 $0.24 $0.23 $0.23 $0.23 47,600
2023-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 100
2023-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 44,550
2023-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 15,140
2023-07-06 $0.24 $0.24 $0.22 $0.22 $0.22 83,501
2023-07-05 $0.23 $0.24 $0.22 $0.24 $0.24 25,406
2023-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2023-06-29 $0.26 $0.26 $0.25 $0.25 $0.25 27,600
2023-06-28 $0.27 $0.27 $0.26 $0.26 $0.26 6,000
2023-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,624
2023-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 23,500
2023-06-23 $0.29 $0.30 $0.28 $0.28 $0.28 7,142
2023-06-22 $0.30 $0.31 $0.29 $0.29 $0.29 6,500
2023-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 12,000
2023-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 1
2023-06-15 $0.26 $0.28 $0.26 $0.27 $0.27 7,600
2023-06-14 $0.27 $0.28 $0.27 $0.28 $0.28 6,800
2023-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,800
2023-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 683
2023-06-09 $0.28 $0.28 $0.27 $0.28 $0.28 16,200
2023-06-08 $0.29 $0.29 $0.27 $0.27 $0.27 61,832
2023-06-07 $0.30 $0.30 $0.28 $0.28 $0.28 1,500
2023-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 19,588
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2023-06-02 $0.31 $0.31 $0.28 $0.28 $0.28 131,897
2023-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 2,985
2023-05-31 $0.34 $0.34 $0.31 $0.31 $0.31 22,043
2023-05-30 $0.33 $0.33 $0.32 $0.32 $0.32 46,288
2023-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 693
2023-05-25 $0.38 $0.38 $0.34 $0.35 $0.35 44,432
2023-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 8,500
2023-05-23 $0.40 $0.40 $0.39 $0.39 $0.39 6,223
2023-05-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-05-18 $0.39 $0.39 $0.38 $0.38 $0.38 6,697
2023-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 23,500
2023-05-16 $0.41 $0.41 $0.41 $0.41 $0.41 5,465
2023-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 26,500
2023-05-12 $0.36 $0.40 $0.36 $0.37 $0.37 36,721
2023-05-11 $0.38 $0.38 $0.35 $0.35 $0.35 31,200
2023-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,350
2023-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,985
2023-05-05 $0.35 $0.37 $0.35 $0.37 $0.37 36,950
2023-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 3,555
2023-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 62,109
2023-05-02 $0.34 $0.38 $0.34 $0.38 $0.38 10,019
2023-05-01 $0.40 $0.40 $0.35 $0.35 $0.35 26,300
2023-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,269
2023-04-27 $0.36 $0.40 $0.36 $0.38 $0.38 8,600
2023-04-26 $0.40 $0.42 $0.40 $0.42 $0.42 50,300
2023-04-25 $0.39 $0.41 $0.38 $0.39 $0.39 117,415
2023-04-24 $0.34 $0.37 $0.33 $0.36 $0.36 80,310
2023-04-21 $0.30 $0.36 $0.29 $0.34 $0.34 153,700
2023-04-20 $0.29 $0.30 $0.28 $0.30 $0.30 140,410
2023-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2023-04-18 $0.30 $0.30 $0.29 $0.30 $0.30 117,070
2023-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 4,650
2023-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,033
2023-04-12 $0.33 $0.33 $0.31 $0.31 $0.31 8,600
2023-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2023-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2023-04-05 $0.34 $0.35 $0.34 $0.35 $0.35 60,665
2023-04-04 $0.32 $0.33 $0.32 $0.33 $0.33 5,104
2023-04-03 $0.29 $0.32 $0.29 $0.32 $0.32 53,384
2023-03-31 $0.27 $0.28 $0.27 $0.28 $0.28 19,450
2023-03-30 $0.28 $0.28 $0.27 $0.28 $0.28 44,067
2023-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 24,000
2023-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2023-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2023-03-23 $0.25 $0.25 $0.22 $0.22 $0.22 57,533
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 45,000
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 501
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-03-16 $0.19 $0.24 $0.19 $0.24 $0.24 97,000
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-13 $0.22 $0.25 $0.22 $0.24 $0.24 30,539
2023-03-10 $0.18 $0.19 $0.18 $0.18 $0.18 102,900
2023-03-09 $0.15 $0.18 $0.15 $0.18 $0.18 59,900
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 124,982
2023-03-07 $0.14 $0.15 $0.14 $0.15 $0.15 100,000
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 114,425
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 92,425
2023-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 44,242
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 98,033
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 98,000
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 70
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 1,000
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,416
2023-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 125,000
2023-01-30 $0.08 $0.09 $0.08 $0.09 $0.09 600
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 333
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 13,333
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 699
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 133
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 133
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 600
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 36,632
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 2
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 103
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,766
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 33
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,025
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 133
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 5,502
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 550
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 550
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 39,002
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 2
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,029
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 3
2022-04-07 $0.12 $0.13 $0.12 $0.13 $0.13 13,246
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 341
2022-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,941
2022-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 5,941
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 5
2022-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 7
2022-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-02-24 $0.19 $0.20 $0.19 $0.20 $0.20 15,460
2022-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 5
2022-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 16,500
2022-02-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-01 $0.22 $0.22 $0.21 $0.21 $0.21 2,633
2022-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 10,150
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 1,150
2022-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 89
2022-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 8
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 600
2022-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-03 $0.17 $0.21 $0.17 $0.21 $0.21 600
2021-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 60
2021-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-13 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2021-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 221
2021-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 1,100
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 50
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-01 $0.20 $0.22 $0.20 $0.22 $0.22 200
2021-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 820
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2021-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 258
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-06 $0.22 $0.23 $0.22 $0.23 $0.23 2,800
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 108
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,002
2021-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 20
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 26
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 101
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,166
2021-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 55
2021-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-26 $0.22 $0.22 $0.21 $0.21 $0.21 300
2021-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 2
2021-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2021-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 10,810
2021-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 26
2021-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 125
2021-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 125
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2021-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 88
2021-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 10
2021-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-22 $0.26 $0.26 $0.26 $0.26 $0.26 3,222
2021-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 72
2021-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 293
2021-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,626
2021-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 60
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,730
2021-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 842
2021-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 378
2021-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 135
2021-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,700
2021-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 217
2021-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,059
2021-06-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,015
2021-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 5
2021-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,333
2021-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 35,000
2021-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 49
2021-06-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-10 $0.32 $0.32 $0.31 $0.31 $0.31 1,878
2021-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-07 $0.33 $0.33 $0.32 $0.32 $0.32 1,080
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 450
2021-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,333
2021-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,536
2021-05-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 597
2021-05-21 $0.32 $0.33 $0.32 $0.33 $0.33 11,000
2021-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 600
2021-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-13 $0.31 $0.32 $0.31 $0.32 $0.32 1,100
2021-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 150
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,666
2021-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 202
2021-04-22 $0.32 $0.34 $0.32 $0.34 $0.34 7,009
2021-04-21 $0.32 $0.32 $0.31 $0.31 $0.31 12,270
2021-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 41
2021-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 802
2021-04-01 $0.30 $0.31 $0.30 $0.30 $0.30 18,778
2021-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 14,222
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.31 $0.31 $0.30 $0.30 $0.30 819
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-03-25 $0.31 $0.31 $0.27 $0.27 $0.27 3,800
2021-03-24 $0.26 $0.27 $0.26 $0.27 $0.27 16,999
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 98
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 20,125
2021-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 206
2021-03-11 $0.26 $0.26 $0.25 $0.25 $0.25 933
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 400
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 2,200
2021-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 10
2021-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 6
2021-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 3
2021-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 2,521
2021-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,521
2021-02-23 $0.29 $0.29 $0.28 $0.28 $0.28 54,208
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 89
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 400
2021-02-18 $0.28 $0.28 $0.26 $0.26 $0.26 10,220
2021-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-16 $0.31 $0.32 $0.30 $0.30 $0.30 5,700
2021-02-12 $0.30 $0.30 $0.28 $0.28 $0.28 10,100
2021-02-11 $0.32 $0.32 $0.29 $0.29 $0.29 26,301
2021-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,101
2021-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,101
2021-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 200
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 272
2021-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 9,002
2021-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 3,181
2021-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 4
2021-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 95
2021-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,018
2021-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 1
2021-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 7,075
2021-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 60
2021-01-12 $0.27 $0.27 $0.26 $0.26 $0.26 7,833
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 93
2021-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,160
2021-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 18
2020-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-23 $0.31 $0.31 $0.30 $0.30 $0.30 2,002
2020-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 300
2020-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 319
2020-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 333
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 65
2020-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 700
2020-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 4,710
2020-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 300
2020-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-04 $0.33 $0.34 $0.33 $0.34 $0.34 4,400
2020-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 4,200
2020-12-01 $0.33 $0.33 $0.30 $0.32 $0.32 1,435
2020-11-30 $0.32 $0.34 $0.32 $0.33 $0.33 17,150
2020-11-27 $0.31 $0.35 $0.31 $0.35 $0.35 5,900
2020-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 254
2020-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-23 $0.25 $0.26 $0.25 $0.26 $0.26 490
2020-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,010
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 9
2020-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 50
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 510
2020-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 1,515
2020-11-02 $0.28 $0.28 $0.27 $0.27 $0.27 1,100
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 49
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-28 $0.25 $0.25 $0.24 $0.25 $0.25 14,100
2020-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 83
2020-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 3,700
2020-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 40
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-10-15 $0.25 $0.29 $0.25 $0.29 $0.29 13,500
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-10-13 $0.29 $0.29 $0.24 $0.27 $0.27 2,200
2020-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 80
2020-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 6,090
2020-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2020-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,530
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 62
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 5,062
2020-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,658
2020-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 2,618
2020-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2020-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-31 $0.29 $0.29 $0.26 $0.26 $0.26 4,199
2020-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.28 $0.28 $0.27 $0.27 $0.27 1,270
2020-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-20 $0.30 $0.31 $0.30 $0.31 $0.31 634
2020-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 240
2020-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 6,070
2020-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-08-14 $0.29 $0.29 $0.27 $0.28 $0.28 8,602
2020-08-13 $0.33 $0.33 $0.30 $0.30 $0.30 9,577
2020-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,451
2020-08-11 $0.33 $0.33 $0.29 $0.29 $0.29 23,995
2020-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,950
2020-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 502
2020-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,775
2020-08-05 $0.34 $0.34 $0.33 $0.33 $0.33 1,650
2020-08-04 $0.33 $0.34 $0.33 $0.34 $0.34 3,645
2020-08-03 $0.27 $0.36 $0.27 $0.27 $0.27 2,425
2020-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 850
2020-07-30 $0.32 $0.32 $0.29 $0.29 $0.29 5,971
2020-07-29 $0.35 $0.35 $0.33 $0.33 $0.33 4,500
2020-07-28 $0.35 $0.35 $0.31 $0.33 $0.33 79,330
2020-07-27 $0.34 $0.36 $0.31 $0.35 $0.35 98,728
2020-07-24 $0.32 $0.33 $0.30 $0.32 $0.32 152,669
2020-07-23 $0.31 $0.32 $0.30 $0.32 $0.32 21,763
2020-07-22 $0.35 $0.35 $0.29 $0.31 $0.31 22,500
2020-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-07-15 $0.22 $0.22 $0.20 $0.20 $0.20 5,300
2020-07-14 $0.20 $0.20 $0.19 $0.19 $0.19 10,800
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-06-10 $0.14 $0.18 $0.14 $0.18 $0.18 16,780
2020-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 666
2020-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 720
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 250
2020-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 490
2020-05-27 $0.16 $0.16 $0.15 $0.15 $0.15 5,474
2020-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 491
2020-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 900
2020-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 366
2020-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 8
2020-04-03 $0.07 $0.07 $0.05 $0.06 $0.06 16,500
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-03-27 $0.07 $0.09 $0.07 $0.09 $0.09 18,500
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-20 $0.07 $0.10 $0.07 $0.08 $0.08 13,000
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 900
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 18,900
2020-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 876
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-02-13 $0.12 $0.12 $0.10 $0.10 $0.10 200
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 45
2020-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 1,583
2020-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 7,300
2020-01-28 $0.14 $0.14 $0.12 $0.12 $0.12 4,570
2020-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 12,700
2020-01-10 $0.17 $0.18 $0.17 $0.17 $0.17 19,100
2020-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,951
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2020-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 77,000
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 667
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 333
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,583
2019-11-26 $0.17 $0.18 $0.17 $0.18 $0.18 3,099
2019-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 233
2019-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 44
2019-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 50
2019-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,075
2019-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 333
2019-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 3
2019-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 6
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-09-24 $0.12 $0.13 $0.12 $0.13 $0.13 42,166
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 35,680
2019-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,833
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 873
2019-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 32,000
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 42,036
2019-08-23 $0.14 $0.16 $0.14 $0.16 $0.16 1,500
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2019-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-08-20 $0.13 $0.15 $0.13 $0.15 $0.15 32,200
2019-08-14 $0.16 $0.16 $0.14 $0.14 $0.14 1,375
2019-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,030
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 25
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 17,295
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 24,304
2019-07-08 $0.10 $0.11 $0.10 $0.10 $0.10 10,963
2019-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,900
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,257
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,678
2019-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 4,225
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 98
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,098
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,683
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,633
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,061
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 166
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 749
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,066
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 791
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,359
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 180
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 429
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 780
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-09 $0.04 $0.06 $0.04 $0.06 $0.06 3,850
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 850
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 5,350
2018-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 5,166
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,667
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,333
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 150,000
2018-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 1,667
2018-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 12,216
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 66
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 41
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 33
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-09-20 $0.07 $0.07 $0.05 $0.05 $0.05 1,100
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 266
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 600
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,250
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,250
2018-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 2,135
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-07-09 $0.08 $0.08 $0.07 $0.07 $0.07 3,133
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 75
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 8
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 75
2018-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-06-14 $0.07 $0.08 $0.07 $0.08 $0.08 3,555
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 166
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 110
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 25
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,501
2018-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 3,750
2018-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 9,600
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,222
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 133
2018-03-08 $0.09 $0.09 $0.07 $0.07 $0.07 24,500
2018-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 13,000
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2018-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,535
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 833
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,333
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 820
2018-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 21,900
2018-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 299
2017-12-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,800
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 11
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2017-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 17,072
2017-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 333
2017-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,650
2017-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,493
2017-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,333
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-21 $0.07 $0.08 $0.07 $0.08 $0.08 3,240
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 39
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 92
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 222
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 400
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 586
2017-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,001
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-09-22 $0.09 $0.10 $0.09 $0.10 $0.10 17,350
2017-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-14 $0.09 $0.09 $0.08 $0.09 $0.09 21,666
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,150
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-08-28 $0.10 $0.11 $0.10 $0.10 $0.10 12,216
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 32,500
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 36,000
2017-08-21 $0.10 $0.10 $0.08 $0.10 $0.10 15,000
2017-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 24,766
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 22,700
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-14 $0.09 $0.10 $0.09 $0.10 $0.10 7,500
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 20
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,916
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.10 $0.10 $0.08 $0.08 $0.08 32,000
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,333
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 23
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 700
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 166
2017-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 26
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 980
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 10
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 133
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.11 $0.11 $0.10 $0.10 $0.10 5,060
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 544
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 66
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 233
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 570
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 135
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 83
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.14 $0.13 $0.13 $0.13 5,000
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-27 $0.16 $0.17 $0.16 $0.17 $0.17 9,434
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.16 $0.18 $0.16 $0.18 $0.18 916
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-03-20 $0.13 $0.15 $0.13 $0.15 $0.15 29,700
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 3,150
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.11 $0.13 $0.11 $0.13 $0.13 600
2017-02-28 $0.13 $0.13 $0.11 $0.11 $0.11 1,666
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-26 $0.12 $0.12 $0.11 $0.12 $0.12 10,450
2017-01-25 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.14 $0.15 $0.15 8,800
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 3,733
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 333
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 526
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 333
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,013
2016-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-12 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 955
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,955
2016-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-09 $0.24 $0.24 $0.21 $0.21 $0.21 400
2016-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 33
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-11 $0.22 $0.22 $0.19 $0.19 $0.19 2,681
2016-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 900
2016-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-20 $0.25 $0.25 $0.22 $0.22 $0.22 1,187
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.24 $0.24 $0.22 $0.22 $0.22 2,700
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2016-08-16 $0.20 $0.21 $0.20 $0.21 $0.21 1,400
2016-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 4,445
2016-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-05 $0.23 $0.24 $0.23 $0.24 $0.24 3,476
2016-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-03 $0.21 $0.25 $0.21 $0.25 $0.25 24,309
2016-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2016-07-28 $0.18 $0.21 $0.18 $0.21 $0.21 2,450
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-07-19 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2016-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2016-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 9,700
2016-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2016-06-24 $0.19 $0.19 $0.17 $0.17 $0.17 11,000
2016-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 333
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-09 $0.15 $0.15 $0.14 $0.14 $0.14 19,734
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 266
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 133
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2016-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 50
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 700
2016-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,832
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 25
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 135
2016-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-03-07 $0.15 $0.15 $0.13 $0.13 $0.13 13,500
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-02-23 $0.17 $0.17 $0.15 $0.15 $0.15 7,100
2016-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,666
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-01-08 $0.21 $0.22 $0.21 $0.22 $0.22 23,809
2016-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 91
2015-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2015-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2015-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 144
2015-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 500
2015-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 500
2015-10-06 $0.23 $0.26 $0.23 $0.23 $0.23 12,500
2015-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-29 $0.25 $0.26 $0.25 $0.26 $0.26 3,000
2015-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-04 $0.32 $0.32 $0.31 $0.31 $0.31 600
2015-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 500
2015-09-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-09-01 $0.43 $0.43 $0.43 $0.43 $0.43 523
2015-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2015-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 800
2015-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 3,001
2015-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2015-08-17 $0.39 $0.39 $0.38 $0.38 $0.38 1,900
2015-08-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-08-13 $0.42 $0.47 $0.42 $0.47 $0.47 1,500
2015-08-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-08-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-08-06 $0.47 $0.47 $0.47 $0.47 $0.47 301
2015-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2015-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 50
2015-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-07-23 $0.45 $0.45 $0.45 $0.45 $0.45 333
2015-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2015-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-07-20 $0.47 $0.49 $0.46 $0.49 $0.49 1,800
2015-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 500
2015-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-07-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-07-09 $0.39 $0.39 $0.39 $0.39 $0.39 833
2015-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 200
2015-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 333
2015-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-06-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-06-25 $0.42 $0.42 $0.42 $0.42 $0.42 500
2015-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 500
2015-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-18 $0.37 $0.37 $0.33 $0.33 $0.33 3,583
2015-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-06-16 $0.27 $0.31 $0.27 $0.31 $0.31 3,416
2015-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-06-12 $0.26 $0.31 $0.26 $0.31 $0.31 5,497
2015-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2015-06-05 $0.20 $0.21 $0.20 $0.21 $0.21 3,500
2015-06-04 $0.16 $0.16 $0.12 $0.16 $0.16 26,140
2015-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0

Delta Resources Ltd (DTARF) News Headlines

Recent Delta Resources Ltd (DTARF) News
Similar Companies to Delta Resources Ltd (DTARF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.