Defence Therapeutics Inc (DTCFF) Exchange: PINK
Data as of Aug. 22, 2025
$0.52 ($0.00) 0.00%
Defence Therapeutics Inc - Daily Information
Click for more stock information on Defence Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.52 |
| Previous Close | $0.52 |
| High | $0.52 |
| Low | $0.52 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.52 |
| Adjusted High | $0.52 |
| Adjusted Low | $0.52 |
About Defence Therapeutics Inc (DTCFF)
Defence Therapeutics Inc
Invest in Defence Therapeutics Inc (DTCFF)
Historical Stock Data for Defence Therapeutics Inc (DTCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2025-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13 |
| 2025-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2025-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2025-05-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2025-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2025-05-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 130 |
| 2025-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2025-04-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2025-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 433 |
| 2025-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2025-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2025-03-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2025-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2025-03-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2025-03-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2025-02-27 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 17,145 |
| 2025-02-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2025-02-25 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 15,000 |
| 2025-02-24 | $0.98 | $0.98 | $0.81 | $0.81 | $0.81 | 4,840 |
| 2025-02-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-02-20 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 490 |
| 2025-02-19 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 6,600 |
| 2025-02-18 | $0.91 | $1.01 | $0.91 | $1.01 | $1.01 | 2,550 |
| 2025-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2025-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2025-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2025-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2025-02-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-04 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 10,500 |
| 2025-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-30 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 26,400 |
| 2025-01-29 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 666 |
| 2025-01-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 33,400 |
| 2025-01-27 | $0.70 | $0.72 | $0.63 | $0.70 | $0.70 | 277,733 |
| 2025-01-24 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 3,960 |
| 2025-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2025-01-22 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 16,694 |
| 2025-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 240 |
| 2025-01-15 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 28,017 |
| 2025-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2025-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-12-27 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 3,358 |
| 2024-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2024-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2024-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2024-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2024-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2024-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2024-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2024-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,230 |
| 2024-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2024-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2024-09-19 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 1,750 |
| 2024-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2024-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2024-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22 |
| 2024-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2024-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2024-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2024-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2024-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2024-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-07-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2024-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2024-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2024-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2024-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,061 |
| 2024-06-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-06-24 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 750 |
| 2024-06-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2024-06-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2024-06-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,230 |
| 2024-06-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2024-05-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2024-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,045 |
| 2024-05-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2024-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2024-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2024-05-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-05-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 750 |
| 2024-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2024-05-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-05-07 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2024-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2024-05-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-05-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,250 |
| 2024-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2024-04-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-04-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-04-25 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 5,500 |
| 2024-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-04-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-04-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2024-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 211 |
| 2024-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 104 |
| 2024-04-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-04-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 15 |
| 2024-04-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-04-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 190 |
| 2024-04-10 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 300 |
| 2024-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2024-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2024-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2024-04-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-04-02 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,000 |
| 2024-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2024-03-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-03-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2024-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-03-21 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 1,084 |
| 2024-03-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2024-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2024-03-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-03-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 27 |
| 2024-03-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-03-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-03-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 27 |
| 2024-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2024-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-02-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2024-02-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 250 |
| 2024-02-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 250 |
| 2024-02-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-02-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2024-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2024-02-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7 |
| 2024-02-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-02-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2024-02-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4 |
| 2024-02-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2024-02-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-02-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2024-01-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2024-01-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2024-01-29 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 1,562 |
| 2024-01-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-25 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 2,324 |
| 2024-01-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2024-01-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2024-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2024-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 126 |
| 2024-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2024-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2024-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2024-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2024-01-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 58 |
| 2024-01-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 102 |
| 2024-01-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2024-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2024-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 210 |
| 2023-12-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2023-12-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 501 |
| 2023-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,561 |
| 2023-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 27 |
| 2023-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,749 |
| 2023-12-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-12-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 76 |
| 2023-12-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-12-14 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 1,700 |
| 2023-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 650 |
| 2023-12-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2023-12-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2023-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2023-12-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 404 |
| 2023-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2023-12-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 88 |
| 2023-12-01 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 244 |
| 2023-11-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 6 |
| 2023-11-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-11-28 | $1.95 | $2.07 | $1.95 | $2.07 | $2.07 | 10,160 |
| 2023-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2023-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2023-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2023-11-20 | $1.96 | $2.01 | $1.92 | $2.01 | $2.01 | 1,620 |
| 2023-11-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-11-16 | $1.96 | $1.97 | $1.62 | $1.62 | $1.62 | 1,914 |
| 2023-11-15 | $2.10 | $2.17 | $1.98 | $1.98 | $1.98 | 6,922 |
| 2023-11-14 | $2.11 | $2.14 | $2.04 | $2.14 | $2.14 | 11,058 |
| 2023-11-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,000 |
| 2023-11-10 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 535 |
| 2023-11-09 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 3,500 |
| 2023-11-08 | $2.18 | $2.18 | $1.75 | $1.75 | $1.75 | 2,427 |
| 2023-11-07 | $2.12 | $2.15 | $2.12 | $2.12 | $2.12 | 1,966 |
| 2023-11-06 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 3,110 |
| 2023-11-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 247 |
| 2023-11-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 600 |
| 2023-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2023-10-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-10-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,250 |
| 2023-10-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2023-10-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-10-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-10-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 400 |
| 2023-10-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-20 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 400 |
| 2023-10-19 | $2.00 | $2.00 | $1.82 | $1.82 | $1.82 | 2,225 |
| 2023-10-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,025 |
| 2023-10-17 | $2.15 | $2.30 | $2.15 | $2.16 | $2.16 | 4,007 |
| 2023-10-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-10-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,000 |
| 2023-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2023-10-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2023-10-10 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 1,240 |
| 2023-10-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2023-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 225 |
| 2023-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 306 |
| 2023-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-15 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 5,700 |
| 2023-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-13 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,300 |
| 2023-09-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 35 |
| 2023-09-11 | $2.07 | $2.07 | $1.99 | $1.99 | $1.99 | 2,800 |
| 2023-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-09-07 | $2.17 | $2.50 | $2.17 | $2.50 | $2.50 | 3,000 |
| 2023-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-09-05 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 900 |
| 2023-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 902 |
| 2023-08-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 300 |
| 2023-08-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 450 |
| 2023-08-29 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 2,100 |
| 2023-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2023-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-08-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2023-08-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-08-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-08-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-08-17 | $2.32 | $2.32 | $2.02 | $2.02 | $2.02 | 300 |
| 2023-08-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2023-08-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2023-08-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-08 | $2.06 | $2.11 | $2.06 | $2.11 | $2.11 | 1,490 |
| 2023-08-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,000 |
| 2023-08-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-08-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-07-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-07-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2023-07-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-07-26 | $2.18 | $2.19 | $2.15 | $2.17 | $2.17 | 2,825 |
| 2023-07-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-07-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 2023-07-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 86 |
| 2023-07-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-07-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-07-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,000 |
| 2023-07-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-07-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-07-13 | $2.20 | $2.20 | $2.13 | $2.13 | $2.13 | 299 |
| 2023-07-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2023-07-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-07-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2023-07-07 | $2.26 | $2.26 | $2.17 | $2.17 | $2.17 | 695 |
| 2023-07-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2 |
| 2023-07-05 | $3.19 | $3.19 | $2.27 | $2.27 | $2.27 | 699 |
| 2023-07-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 400 |
| 2023-06-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-06-29 | $2.13 | $2.16 | $2.13 | $2.14 | $2.14 | 1,345 |
| 2023-06-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-06-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-06-26 | $2.26 | $2.27 | $2.25 | $2.27 | $2.27 | 500 |
| 2023-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 117 |
| 2023-06-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2023-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5 |
| 2023-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2023-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-06-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 270 |
| 2023-06-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-06-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 122 |
| 2023-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2023-05-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-05-25 | $2.80 | $2.80 | $2.13 | $2.13 | $2.13 | 350 |
| 2023-05-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,060 |
| 2023-05-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 20 |
| 2023-05-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50 |
| 2023-05-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-05-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 150 |
| 2023-04-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-04-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-04-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-04-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-04-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 400 |
| 2023-04-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 300 |
| 2023-04-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-04-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 450 |
| 2023-03-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 450 |
| 2023-03-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-20 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-16 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-15 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-14 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-03-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2023-03-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-03-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 |
| 2023-03-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 50 |
| 2023-03-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-02-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 8 |
| 2023-02-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2023-02-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-02-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 177 |
| 2023-02-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-02-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-30 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 7 |
| 2023-01-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-01-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2023-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
| 2023-01-17 | $2.69 | $3.70 | $2.69 | $3.70 | $3.70 | 1,400 |
| 2023-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2022-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-27 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-12-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2022-12-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2022-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-12-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-12-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2022-12-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-12-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-11-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-11-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-11-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-11-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-11-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-11-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-11-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-11-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2022-11-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 30 |
| 2022-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2022-10-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-10-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2022-09-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-09-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 30 |
| 2022-09-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 30 |
| 2022-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2022-08-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1 |
| 2022-08-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-08-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,020 |
| 2022-08-02 | $1.67 | $1.69 | $1.66 | $1.66 | $1.66 | 4,420 |
| 2022-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 36 |
| 2022-07-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2022-07-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-07-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-07-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2022-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-07-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-06-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 500 |
| 2022-06-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-06-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-06-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-06-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2022-06-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-15 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,325 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-06-10 | $2.17 | $2.17 | $2.07 | $2.07 | $2.07 | 300 |
| 2022-06-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-06-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1 |
| 2022-06-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-06-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-06-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-06-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 200 |
| 2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-19 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 3,000 |
| 2022-05-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2022-05-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-05-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 188 |
| 2022-05-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-05-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 170 |
| 2022-05-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-05-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,000 |
| 2022-05-02 | $3.00 | $3.00 | $2.55 | $2.55 | $2.55 | 400 |
| 2022-04-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 30 |
| 2022-04-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-04-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-04-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-04-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-04-22 | $3.10 | $3.77 | $3.10 | $3.77 | $3.77 | 330 |
| 2022-04-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 97 |
| 2022-04-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2022-04-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-04-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2022-03-31 | $2.86 | $2.86 | $2.54 | $2.59 | $2.59 | 2,000 |
| 2022-03-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-25 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-24 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,000 |
| 2022-03-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2022-03-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 20 |
| 2022-03-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 20 |
| 2022-03-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-03-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2022-03-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-03-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 195 |
| 2022-02-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2022-02-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2022-02-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-14 | $3.10 | $3.10 | $2.75 | $2.75 | $2.75 | 1,305 |
| 2022-02-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-02-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 15 |
| 2022-02-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-02-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 350 |
| 2022-02-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-02-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-02-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-02-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 60 |
| 2022-02-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-31 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 8 |
| 2022-01-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2022-01-21 | $4.39 | $4.39 | $4.03 | $4.05 | $4.05 | 1,475 |
| 2022-01-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1,000 |
| 2022-01-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 209 |
| 2022-01-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-01-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 209 |
| 2022-01-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 15 |
| 2022-01-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 51 |
| 2022-01-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-01-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-01-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2022-01-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2021-12-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 348 |
| 2021-12-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 60 |
| 2021-12-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2021-12-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2021-12-27 | $4.25 | $4.25 | $2.94 | $2.94 | $2.94 | 1,500 |
| 2021-12-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2021-12-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 105 |
| 2021-12-21 | $4.50 | $4.50 | $4.13 | $4.13 | $4.13 | 928 |
| 2021-12-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-12-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2021-12-16 | $4.34 | $4.34 | $4.23 | $4.23 | $4.23 | 19,173 |
| 2021-12-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-12-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 75 |
| 2021-12-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 306 |
| 2021-12-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 500 |
| 2021-12-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2021-12-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 230 |
| 2021-12-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 120 |
| 2021-12-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 133 |
| 2021-12-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-30 | $4.30 | $4.30 | $3.98 | $4.05 | $4.05 | 2,352 |
| 2021-11-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 300 |
| 2021-11-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 25 |
| 2021-11-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2021-11-23 | $4.65 | $4.65 | $4.52 | $4.52 | $4.52 | 500 |
| 2021-11-22 | $4.41 | $5.41 | $4.41 | $5.41 | $5.41 | 300 |
| 2021-11-19 | $4.50 | $4.50 | $4.11 | $4.11 | $4.11 | 3,300 |
| 2021-11-18 | $4.51 | $4.55 | $4.51 | $4.55 | $4.55 | 1,200 |
| 2021-11-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 195 |
| 2021-11-16 | $4.65 | $4.65 | $4.58 | $4.58 | $4.58 | 265 |
| 2021-11-15 | $5.11 | $5.11 | $4.55 | $4.96 | $4.96 | 904 |
| 2021-11-12 | $4.86 | $5.01 | $4.86 | $4.95 | $4.95 | 1,641 |
| 2021-11-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 158 |
| 2021-11-10 | $5.04 | $5.04 | $4.99 | $4.99 | $4.99 | 4,145 |
| 2021-11-09 | $5.06 | $5.15 | $5.06 | $5.06 | $5.06 | 792 |
| 2021-11-08 | $5.13 | $5.23 | $5.00 | $5.14 | $5.14 | 2,521 |
| 2021-11-05 | $5.75 | $5.75 | $5.09 | $5.14 | $5.14 | 3,076 |
| 2021-11-04 | $5.16 | $5.25 | $5.07 | $5.23 | $5.23 | 6,270 |
| 2021-11-03 | $4.99 | $5.60 | $4.99 | $5.22 | $5.22 | 21,921 |
| 2021-11-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 360 |
| 2021-11-01 | $5.20 | $5.20 | $5.07 | $5.20 | $5.20 | 954 |
| 2021-10-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 954 |
| 2021-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-25 | $5.07 | $5.25 | $5.07 | $5.25 | $5.25 | 1,811 |
| 2021-10-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 140 |
| 2021-10-21 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 221 |
| 2021-10-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2021-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2021-10-18 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 300 |
| 2021-10-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 27 |
| 2021-10-14 | $5.40 | $5.40 | $5.16 | $5.16 | $5.16 | 1,600 |
| 2021-10-13 | $5.32 | $5.40 | $5.32 | $5.40 | $5.40 | 3,109 |
| 2021-10-12 | $5.20 | $5.33 | $5.20 | $5.33 | $5.33 | 1,811 |
| 2021-10-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-10-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 800 |
| 2021-10-07 | $5.24 | $5.24 | $5.14 | $5.17 | $5.17 | 700 |
| 2021-10-06 | $5.52 | $5.52 | $5.24 | $5.24 | $5.24 | 552 |
| 2021-10-05 | $5.34 | $5.37 | $5.34 | $5.37 | $5.37 | 1,031 |
| 2021-10-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2021-10-01 | $5.40 | $5.42 | $5.37 | $5.37 | $5.37 | 1,651 |
| 2021-09-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-09-29 | $5.44 | $5.44 | $5.38 | $5.40 | $5.40 | 2,348 |
| 2021-09-28 | $5.54 | $5.54 | $5.43 | $5.43 | $5.43 | 769 |
| 2021-09-27 | $5.58 | $5.58 | $5.57 | $5.57 | $5.57 | 290 |
| 2021-09-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-09-10 | $6.41 | $6.41 | $6.35 | $6.40 | $6.40 | 4,000 |
| 2021-09-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 300 |
| 2021-08-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-08-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-08-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-08-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-08-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-08-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-07-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2021-07-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-07 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-06 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-28 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2021-06-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-06-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-06-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-06-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-06-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-06-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 200 |
| 2021-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2021-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
Defence Therapeutics Inc (DTCFF) News Headlines
Recent Defence Therapeutics Inc (DTCFF) News
Similar Companies to Defence Therapeutics Inc (DTCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |