Defence Therapeutics Inc (DTCFF) Stock

Data as of May 6, 2024

$1.08 ($0.06) 5.88%

Defence Therapeutics Inc - Daily Information

Click for more stock information on Defence Therapeutics Inc.

Daily Information	Data
Date	May 6, 2024
Open	$1.08
Previous Close	$1.08
High	$1.08
Low	$1.08
Adjusted Open	$1.08
Previous Adjusted Close	$1.08
Adjusted High	$1.08
Adjusted Low	$1.08

About Defence Therapeutics Inc (DTCFF)

Defence Therapeutics Inc

Invest in Defence Therapeutics Inc (DTCFF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Defence Therapeutics Inc (DTCFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$1.08	$1.08	$1.08	$1.08	$1.08	190
2024-04-10	$0.99	$1.02	$0.99	$1.02	$1.02	300
2024-04-09	$1.20	$1.20	$1.20	$1.20	$1.20	1
2024-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2024-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2024-04-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-02	$1.20	$1.21	$1.20	$1.21	$1.21	1,000
2024-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-03-28	$1.25	$1.25	$1.25	$1.25	$1.25	300
2024-03-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-03-26	$1.22	$1.22	$1.22	$1.22	$1.22	100
2024-03-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-22	$1.20	$1.20	$1.20	$1.20	$1.20	100
2024-03-21	$1.25	$1.26	$1.25	$1.26	$1.26	1,084
2024-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-03-19	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2024-03-18	$1.30	$1.30	$1.30	$1.30	$1.30	500
2024-03-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-03-14	$1.35	$1.35	$1.35	$1.35	$1.35	27
2024-03-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-11	$1.35	$1.35	$1.35	$1.35	$1.35	27
2024-03-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-07	$1.35	$1.35	$1.35	$1.35	$1.35	5
2024-03-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-03-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-02-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-02-28	$1.35	$1.35	$1.35	$1.35	$1.35	500
2024-02-27	$1.36	$1.36	$1.36	$1.36	$1.36	250
2024-02-26	$1.43	$1.43	$1.43	$1.43	$1.43	250
2024-02-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-02-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-02-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2024-02-20	$1.45	$1.45	$1.45	$1.45	$1.45	100
2024-02-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-12	$1.49	$1.49	$1.49	$1.49	$1.49	50
2024-02-09	$1.49	$1.49	$1.49	$1.49	$1.49	7
2024-02-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-07	$1.49	$1.49	$1.49	$1.49	$1.49	100
2024-02-06	$1.58	$1.58	$1.58	$1.58	$1.58	4
2024-02-05	$1.58	$1.58	$1.58	$1.58	$1.58	100
2024-02-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-01	$1.58	$1.58	$1.58	$1.58	$1.58	100
2024-01-31	$1.58	$1.58	$1.58	$1.58	$1.58	300
2024-01-30	$1.74	$1.74	$1.74	$1.74	$1.74	100
2024-01-29	$1.53	$1.60	$1.53	$1.60	$1.60	1,562
2024-01-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-01-25	$1.42	$1.42	$1.38	$1.40	$1.40	2,324
2024-01-24	$1.28	$1.28	$1.28	$1.28	$1.28	500
2024-01-23	$1.28	$1.28	$1.28	$1.28	$1.28	500
2024-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	50
2024-01-19	$1.40	$1.40	$1.40	$1.40	$1.40	126
2024-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	1
2024-01-17	$1.60	$1.60	$1.60	$1.60	$1.60	11
2024-01-16	$1.60	$1.60	$1.60	$1.60	$1.60	1
2024-01-12	$1.60	$1.60	$1.60	$1.60	$1.60	400
2024-01-11	$1.64	$1.64	$1.64	$1.64	$1.64	58
2024-01-10	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-01-09	$1.64	$1.64	$1.64	$1.64	$1.64	102
2024-01-08	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-01-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-01-04	$1.64	$1.64	$1.64	$1.64	$1.64	100
2024-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	1
2024-01-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-29	$1.65	$1.65	$1.65	$1.65	$1.65	210
2023-12-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-27	$1.65	$1.65	$1.65	$1.65	$1.65	100
2023-12-26	$1.65	$1.65	$1.65	$1.65	$1.65	501
2023-12-22	$1.65	$1.65	$1.65	$1.65	$1.65	3,561
2023-12-21	$1.70	$1.70	$1.70	$1.70	$1.70	27
2023-12-20	$1.70	$1.70	$1.70	$1.70	$1.70	4,749
2023-12-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-18	$1.82	$1.82	$1.82	$1.82	$1.82	76
2023-12-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-14	$1.70	$1.82	$1.70	$1.82	$1.82	1,700
2023-12-13	$1.70	$1.70	$1.70	$1.70	$1.70	650
2023-12-12	$1.85	$1.85	$1.85	$1.85	$1.85	2
2023-12-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-12-08	$1.85	$1.85	$1.85	$1.85	$1.85	2
2023-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	500
2023-12-06	$1.85	$1.85	$1.85	$1.85	$1.85	404
2023-12-05	$2.00	$2.00	$2.00	$2.00	$2.00	150
2023-12-04	$2.02	$2.02	$2.02	$2.02	$2.02	88
2023-12-01	$2.07	$2.07	$2.02	$2.02	$2.02	244
2023-11-30	$2.07	$2.07	$2.07	$2.07	$2.07	6
2023-11-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-11-28	$1.95	$2.07	$1.95	$2.07	$2.07	10,160
2023-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	400
2023-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	400
2023-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	2
2023-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	700
2023-11-20	$1.96	$2.01	$1.92	$2.01	$2.01	1,620
2023-11-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-11-16	$1.96	$1.97	$1.62	$1.62	$1.62	1,914
2023-11-15	$2.10	$2.17	$1.98	$1.98	$1.98	6,922
2023-11-14	$2.11	$2.14	$2.04	$2.14	$2.14	11,058
2023-11-13	$2.11	$2.11	$2.11	$2.11	$2.11	2,000
2023-11-10	$2.10	$2.11	$2.10	$2.11	$2.11	535
2023-11-09	$2.00	$2.10	$2.00	$2.10	$2.10	3,500
2023-11-08	$2.18	$2.18	$1.75	$1.75	$1.75	2,427
2023-11-07	$2.12	$2.15	$2.12	$2.12	$2.12	1,966
2023-11-06	$2.08	$2.12	$2.08	$2.12	$2.12	3,110
2023-11-03	$2.02	$2.02	$2.02	$2.02	$2.02	247
2023-11-02	$2.02	$2.02	$2.02	$2.02	$2.02	600
2023-11-01	$2.10	$2.10	$2.10	$2.10	$2.10	150
2023-10-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-30	$1.88	$1.88	$1.88	$1.88	$1.88	3,250
2023-10-27	$1.88	$1.88	$1.88	$1.88	$1.88	1
2023-10-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-25	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-10-24	$1.88	$1.88	$1.88	$1.88	$1.88	400
2023-10-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-10-20	$1.86	$1.86	$1.85	$1.85	$1.85	400
2023-10-19	$2.00	$2.00	$1.82	$1.82	$1.82	2,225
2023-10-18	$2.17	$2.17	$2.17	$2.17	$2.17	1,025
2023-10-17	$2.15	$2.30	$2.15	$2.16	$2.16	4,007
2023-10-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-10-13	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2023-10-12	$1.89	$1.89	$1.89	$1.89	$1.89	2
2023-10-11	$1.89	$1.89	$1.89	$1.89	$1.89	200
2023-10-10	$1.93	$1.93	$1.90	$1.90	$1.90	1,240
2023-10-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-10-06	$1.89	$1.89	$1.89	$1.89	$1.89	200
2023-10-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-10-03	$1.90	$1.90	$1.90	$1.90	$1.90	225
2023-10-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-29	$1.90	$1.90	$1.90	$1.90	$1.90	306
2023-09-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-15	$2.04	$2.05	$2.04	$2.05	$2.05	5,700
2023-09-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-13	$2.06	$2.06	$2.05	$2.05	$2.05	1,300
2023-09-12	$1.99	$1.99	$1.99	$1.99	$1.99	35
2023-09-11	$2.07	$2.07	$1.99	$1.99	$1.99	2,800
2023-09-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-09-07	$2.17	$2.50	$2.17	$2.50	$2.50	3,000
2023-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-09-05	$2.14	$2.20	$2.14	$2.20	$2.20	900
2023-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	902
2023-08-31	$2.11	$2.11	$2.11	$2.11	$2.11	300
2023-08-30	$2.11	$2.11	$2.11	$2.11	$2.11	450
2023-08-29	$2.10	$2.10	$2.03	$2.03	$2.03	2,100
2023-08-28	$2.10	$2.10	$2.10	$2.10	$2.10	100
2023-08-25	$2.01	$2.01	$2.01	$2.01	$2.01	500
2023-08-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-08-23	$1.95	$1.95	$1.95	$1.95	$1.95	500
2023-08-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-08-21	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-08-18	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-08-17	$2.32	$2.32	$2.02	$2.02	$2.02	300
2023-08-16	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2023-08-15	$2.11	$2.11	$2.11	$2.11	$2.11	200
2023-08-14	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-08	$2.06	$2.11	$2.06	$2.11	$2.11	1,490
2023-08-07	$2.11	$2.11	$2.11	$2.11	$2.11	2,000
2023-08-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-08-01	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-07-31	$2.11	$2.11	$2.11	$2.11	$2.11	0
2023-07-28	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2023-07-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-07-26	$2.18	$2.19	$2.15	$2.17	$2.17	2,825
2023-07-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-07-24	$2.29	$2.29	$2.29	$2.29	$2.29	300
2023-07-21	$2.74	$2.74	$2.74	$2.74	$2.74	86
2023-07-20	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-07-19	$2.74	$2.74	$2.74	$2.74	$2.74	0
2023-07-18	$2.74	$2.74	$2.74	$2.74	$2.74	2,000
2023-07-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-07-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-07-13	$2.20	$2.20	$2.13	$2.13	$2.13	299
2023-07-12	$2.17	$2.17	$2.17	$2.17	$2.17	100
2023-07-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-07-10	$2.23	$2.23	$2.23	$2.23	$2.23	100
2023-07-07	$2.26	$2.26	$2.17	$2.17	$2.17	695
2023-07-06	$2.27	$2.27	$2.27	$2.27	$2.27	2
2023-07-05	$3.19	$3.19	$2.27	$2.27	$2.27	699
2023-07-03	$2.13	$2.13	$2.13	$2.13	$2.13	400
2023-06-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-06-29	$2.13	$2.16	$2.13	$2.14	$2.14	1,345
2023-06-28	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-06-27	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-06-26	$2.26	$2.27	$2.25	$2.27	$2.27	500
2023-06-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-21	$2.25	$2.25	$2.25	$2.25	$2.25	117
2023-06-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-06-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-06-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-06-14	$1.95	$1.95	$1.95	$1.95	$1.95	200
2023-06-13	$1.95	$1.95	$1.95	$1.95	$1.95	5
2023-06-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-06-09	$1.95	$1.95	$1.95	$1.95	$1.95	50
2023-06-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-06-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-06-06	$1.95	$1.95	$1.95	$1.95	$1.95	100
2023-06-05	$1.95	$1.95	$1.95	$1.95	$1.95	270
2023-06-02	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-06-01	$2.35	$2.35	$2.35	$2.35	$2.35	122
2023-05-31	$2.25	$2.25	$2.25	$2.25	$2.25	100
2023-05-30	$2.25	$2.25	$2.25	$2.25	$2.25	800
2023-05-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-05-25	$2.80	$2.80	$2.13	$2.13	$2.13	350
2023-05-24	$2.79	$2.79	$2.79	$2.79	$2.79	1,060
2023-05-23	$2.79	$2.79	$2.79	$2.79	$2.79	20
2023-05-12	$2.79	$2.79	$2.79	$2.79	$2.79	50
2023-05-11	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-10	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-03	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-05-01	$2.79	$2.79	$2.79	$2.79	$2.79	150
2023-04-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-04-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-04-25	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-04-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-04-21	$2.79	$2.79	$2.79	$2.79	$2.79	400
2023-04-20	$2.79	$2.79	$2.79	$2.79	$2.79	300
2023-04-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-18	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-17	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-14	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-13	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-12	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-11	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-03	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-03-31	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-03-30	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-03-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-03-28	$2.56	$2.56	$2.56	$2.56	$2.56	450
2023-03-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-03-24	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-03-23	$2.56	$2.56	$2.56	$2.56	$2.56	450
2023-03-22	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-21	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-20	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-17	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-16	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-15	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-14	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-13	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-10	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-03-09	$4.47	$4.47	$4.47	$4.47	$4.47	100
2023-03-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-03-03	$3.93	$3.93	$3.93	$3.93	$3.93	300
2023-03-02	$3.93	$3.93	$3.93	$3.93	$3.93	50
2023-03-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-28	$3.93	$3.93	$3.93	$3.93	$3.93	8
2023-02-27	$3.93	$3.93	$3.93	$3.93	$3.93	200
2023-02-24	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-23	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-21	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-17	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-16	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-15	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-14	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-13	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-10	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-09	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-07	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-06	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-02-03	$3.79	$3.79	$3.79	$3.79	$3.79	177
2023-02-02	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-02-01	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-01-31	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-01-30	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-01-27	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-01-26	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-01-25	$3.54	$3.54	$3.54	$3.54	$3.54	7
2023-01-24	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-01-23	$3.54	$3.54	$3.54	$3.54	$3.54	100
2023-01-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-18	$3.70	$3.70	$3.70	$3.70	$3.70	50
2023-01-17	$2.69	$3.70	$2.69	$3.70	$3.70	1,400
2023-01-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-01-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-12-30	$1.70	$1.70	$1.70	$1.70	$1.70	400
2022-12-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-12-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-12-27	$1.72	$1.72	$1.70	$1.70	$1.70	200
2022-12-23	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-12-22	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-12-21	$2.69	$2.69	$2.69	$2.69	$2.69	0
2022-12-20	$2.69	$2.69	$2.69	$2.69	$2.69	100
2022-12-19	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-12-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-12-15	$2.71	$2.71	$2.71	$2.71	$2.71	100
2022-12-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-07	$2.75	$2.75	$2.75	$2.75	$2.75	100
2022-12-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-05	$2.57	$2.57	$2.57	$2.57	$2.57	100
2022-12-02	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-01	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-23	$1.32	$1.32	$1.32	$1.32	$1.32	100
2022-11-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-15	$1.32	$1.32	$1.32	$1.32	$1.32	100
2022-11-14	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-11	$1.28	$1.28	$1.28	$1.28	$1.28	500
2022-11-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-11-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-31	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-21	$1.12	$1.12	$1.12	$1.12	$1.12	30
2022-10-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-14	$1.12	$1.12	$1.12	$1.12	$1.12	0
2022-10-13	$1.12	$1.12	$1.12	$1.12	$1.12	100
2022-10-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-03	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2022-09-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-02	$1.67	$1.67	$1.67	$1.67	$1.67	30
2022-09-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-25	$1.67	$1.67	$1.67	$1.67	$1.67	30
2022-08-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-19	$1.67	$1.67	$1.67	$1.67	$1.67	1,000
2022-08-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-10	$1.67	$1.67	$1.67	$1.67	$1.67	1
2022-08-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-08-03	$1.67	$1.67	$1.67	$1.67	$1.67	2,020
2022-08-02	$1.67	$1.69	$1.66	$1.66	$1.66	4,420
2022-08-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-13	$2.90	$2.90	$2.90	$2.90	$2.90	36
2022-07-12	$1.48	$1.48	$1.48	$1.48	$1.48	300
2022-07-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-07-07	$1.48	$1.48	$1.48	$1.48	$1.48	300
2022-07-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-07-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-07-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-06-30	$1.52	$1.52	$1.52	$1.52	$1.52	500
2022-06-29	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-06-24	$1.69	$1.69	$1.69	$1.69	$1.69	500
2022-06-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-17	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-06-15	$1.65	$1.68	$1.65	$1.68	$1.68	1,325
2022-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-06-10	$2.17	$2.17	$2.07	$2.07	$2.07	300
2022-06-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-06-08	$2.48	$2.48	$2.48	$2.48	$2.48	1
2022-06-07	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-06-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-06-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-06-02	$2.48	$2.48	$2.48	$2.48	$2.48	200
2022-06-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-19	$2.35	$2.50	$2.35	$2.50	$2.50	3,000
2022-05-18	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-05-17	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-05-16	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-05-13	$2.56	$2.56	$2.56	$2.56	$2.56	50
2022-05-12	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-05-11	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-05-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-05-09	$2.56	$2.56	$2.56	$2.56	$2.56	188
2022-05-06	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-05-05	$2.61	$2.61	$2.61	$2.61	$2.61	170
2022-05-04	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-05-03	$2.62	$2.62	$2.62	$2.62	$2.62	1,000
2022-05-02	$3.00	$3.00	$2.55	$2.55	$2.55	400
2022-04-29	$3.77	$3.77	$3.77	$3.77	$3.77	30
2022-04-28	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-04-27	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-04-26	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-04-25	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-04-22	$3.10	$3.77	$3.10	$3.77	$3.77	330
2022-04-21	$2.59	$2.59	$2.59	$2.59	$2.59	97
2022-04-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-19	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-18	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-14	$2.59	$2.59	$2.59	$2.59	$2.59	100
2022-04-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-11	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-07	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-04-01	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-03-31	$2.86	$2.86	$2.54	$2.59	$2.59	2,000
2022-03-30	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-03-24	$3.51	$3.51	$3.51	$3.51	$3.51	1,000
2022-03-23	$3.32	$3.32	$3.32	$3.32	$3.32	1,000
2022-03-22	$3.11	$3.11	$3.11	$3.11	$3.11	20
2022-03-21	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-18	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-17	$3.11	$3.11	$3.11	$3.11	$3.11	20
2022-03-16	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-15	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-14	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-11	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-10	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-09	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-08	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-07	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-04	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-03-03	$3.11	$3.11	$3.11	$3.11	$3.11	100
2022-03-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-03-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-02-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-02-25	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-02-24	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-02-23	$2.94	$2.94	$2.94	$2.94	$2.94	195
2022-02-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-02-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	5
2022-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	45
2022-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-02-14	$3.10	$3.10	$2.75	$2.75	$2.75	1,305
2022-02-11	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-02-10	$3.53	$3.53	$3.53	$3.53	$3.53	15
2022-02-09	$3.53	$3.53	$3.53	$3.53	$3.53	0
2022-02-08	$3.53	$3.53	$3.53	$3.53	$3.53	350
2022-02-07	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-02-04	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-02-03	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-02-02	$3.94	$3.94	$3.94	$3.94	$3.94	60
2022-02-01	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-31	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-28	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-26	$3.94	$3.94	$3.94	$3.94	$3.94	8
2022-01-25	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-24	$3.94	$3.94	$3.94	$3.94	$3.94	200
2022-01-21	$4.39	$4.39	$4.03	$4.05	$4.05	1,475
2022-01-20	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-01-19	$3.98	$3.98	$3.98	$3.98	$3.98	1,000
2022-01-18	$3.98	$3.98	$3.98	$3.98	$3.98	209
2022-01-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-12	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-01-11	$3.98	$3.98	$3.98	$3.98	$3.98	209
2022-01-10	$4.33	$4.33	$4.33	$4.33	$4.33	15
2022-01-07	$4.33	$4.33	$4.33	$4.33	$4.33	51
2022-01-06	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-01-05	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-01-04	$4.33	$4.33	$4.33	$4.33	$4.33	100
2022-01-03	$4.18	$4.18	$4.18	$4.18	$4.18	200
2021-12-31	$4.18	$4.18	$4.18	$4.18	$4.18	348
2021-12-30	$2.94	$2.94	$2.94	$2.94	$2.94	60
2021-12-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-12-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-12-27	$4.25	$4.25	$2.94	$2.94	$2.94	1,500
2021-12-23	$4.21	$4.21	$4.21	$4.21	$4.21	0
2021-12-22	$4.21	$4.21	$4.21	$4.21	$4.21	105
2021-12-21	$4.50	$4.50	$4.13	$4.13	$4.13	928
2021-12-20	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-12-17	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-12-16	$4.34	$4.34	$4.23	$4.23	$4.23	19,173
2021-12-15	$4.32	$4.32	$4.32	$4.32	$4.32	0
2021-12-14	$4.32	$4.32	$4.32	$4.32	$4.32	75
2021-12-13	$4.32	$4.32	$4.32	$4.32	$4.32	306
2021-12-10	$4.33	$4.33	$4.33	$4.33	$4.33	500
2021-12-09	$4.35	$4.35	$4.35	$4.35	$4.35	100
2021-12-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-12-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-12-06	$4.15	$4.15	$4.15	$4.15	$4.15	230
2021-12-03	$4.50	$4.50	$4.50	$4.50	$4.50	120
2021-12-02	$4.05	$4.05	$4.05	$4.05	$4.05	133
2021-12-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-11-30	$4.30	$4.30	$3.98	$4.05	$4.05	2,352
2021-11-29	$4.31	$4.31	$4.31	$4.31	$4.31	300
2021-11-26	$4.49	$4.49	$4.49	$4.49	$4.49	25
2021-11-24	$4.49	$4.49	$4.49	$4.49	$4.49	100
2021-11-23	$4.65	$4.65	$4.52	$4.52	$4.52	500
2021-11-22	$4.41	$5.41	$4.41	$5.41	$5.41	300
2021-11-19	$4.50	$4.50	$4.11	$4.11	$4.11	3,300
2021-11-18	$4.51	$4.55	$4.51	$4.55	$4.55	1,200
2021-11-17	$4.58	$4.58	$4.58	$4.58	$4.58	195
2021-11-16	$4.65	$4.65	$4.58	$4.58	$4.58	265
2021-11-15	$5.11	$5.11	$4.55	$4.96	$4.96	904
2021-11-12	$4.86	$5.01	$4.86	$4.95	$4.95	1,641
2021-11-11	$4.99	$4.99	$4.99	$4.99	$4.99	158
2021-11-10	$5.04	$5.04	$4.99	$4.99	$4.99	4,145
2021-11-09	$5.06	$5.15	$5.06	$5.06	$5.06	792
2021-11-08	$5.13	$5.23	$5.00	$5.14	$5.14	2,521
2021-11-05	$5.75	$5.75	$5.09	$5.14	$5.14	3,076
2021-11-04	$5.16	$5.25	$5.07	$5.23	$5.23	6,270
2021-11-03	$4.99	$5.60	$4.99	$5.22	$5.22	21,921
2021-11-02	$5.07	$5.07	$5.07	$5.07	$5.07	360
2021-11-01	$5.20	$5.20	$5.07	$5.20	$5.20	954
2021-10-29	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-10-28	$5.20	$5.20	$5.20	$5.20	$5.20	954
2021-10-27	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-10-26	$5.25	$5.25	$5.25	$5.25	$5.25	0
2021-10-25	$5.07	$5.25	$5.07	$5.25	$5.25	1,811
2021-10-22	$5.14	$5.14	$5.14	$5.14	$5.14	140
2021-10-21	$5.23	$5.23	$5.20	$5.20	$5.20	221
2021-10-20	$5.23	$5.23	$5.23	$5.23	$5.23	100
2021-10-19	$5.20	$5.20	$5.20	$5.20	$5.20	2,000
2021-10-18	$5.17	$5.17	$5.17	$5.17	$5.17	300
2021-10-15	$5.16	$5.16	$5.16	$5.16	$5.16	27
2021-10-14	$5.40	$5.40	$5.16	$5.16	$5.16	1,600
2021-10-13	$5.32	$5.40	$5.32	$5.40	$5.40	3,109
2021-10-12	$5.20	$5.33	$5.20	$5.33	$5.33	1,811
2021-10-11	$5.11	$5.11	$5.11	$5.11	$5.11	0
2021-10-08	$5.11	$5.11	$5.11	$5.11	$5.11	800
2021-10-07	$5.24	$5.24	$5.14	$5.17	$5.17	700
2021-10-06	$5.52	$5.52	$5.24	$5.24	$5.24	552
2021-10-05	$5.34	$5.37	$5.34	$5.37	$5.37	1,031
2021-10-04	$5.37	$5.37	$5.37	$5.37	$5.37	0
2021-10-01	$5.40	$5.42	$5.37	$5.37	$5.37	1,651
2021-09-30	$5.40	$5.40	$5.40	$5.40	$5.40	0
2021-09-29	$5.44	$5.44	$5.38	$5.40	$5.40	2,348
2021-09-28	$5.54	$5.54	$5.43	$5.43	$5.43	769
2021-09-27	$5.58	$5.58	$5.57	$5.57	$5.57	290
2021-09-24	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-23	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-22	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-21	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-20	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-17	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-16	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-15	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-14	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-13	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-09-10	$6.41	$6.41	$6.35	$6.40	$6.40	4,000
2021-09-09	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-09-08	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-09-07	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-09-03	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-09-02	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-09-01	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-31	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-30	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-27	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-26	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-25	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-24	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-23	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-20	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-19	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-18	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-17	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-16	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-13	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-12	$5.04	$5.04	$5.04	$5.04	$5.04	0
2021-08-11	$5.04	$5.04	$5.04	$5.04	$5.04	300
2021-08-10	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-08-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-08-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-08-05	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-08-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-08-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-08-02	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-30	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-29	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-26	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-23	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-22	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2021-07-19	$4.70	$4.70	$4.70	$4.70	$4.70	100
2021-07-16	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-15	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-14	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-13	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-12	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-09	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-08	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-07	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-06	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-02	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-07-01	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-06-30	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-06-29	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-06-28	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-06-25	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-06-24	$6.29	$6.29	$6.29	$6.29	$6.29	0
2021-06-23	$6.29	$6.29	$6.29	$6.29	$6.29	100
2021-06-22	$5.33	$5.33	$5.33	$5.33	$5.33	0
2021-06-21	$5.33	$5.33	$5.33	$5.33	$5.33	0
2021-06-18	$5.33	$5.33	$5.33	$5.33	$5.33	0
2021-06-17	$5.33	$5.33	$5.33	$5.33	$5.33	0
2021-06-16	$5.33	$5.33	$5.33	$5.33	$5.33	0
2021-06-15	$5.33	$5.33	$5.33	$5.33	$5.33	200
2021-06-14	$5.00	$5.00	$5.00	$5.00	$5.00	200
2021-06-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	100

Defence Therapeutics Inc (DTCFF) News Headlines

Recent Defence Therapeutics Inc (DTCFF) News

Similar Companies to Defence Therapeutics Inc (DTCFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Defence Therapeutics Inc (DTCFF) Exchange: PINK