DTE Energy Company ExDistribution When Issued (DTE-W) Exchange: NYSE
Data as of Aug. 22, 2025
$111.10 ($1.29) 1.17%
DTE Energy Company ExDistribution When Issued - Daily Information
Click for more stock information on DTE Energy Company ExDistribution When Issued.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $109.75 |
Previous Close | $111.10 |
High | $111.15 |
Low | $109.55 |
Adjusted Open | $109.75 |
Previous Adjusted Close | $111.10 |
Adjusted High | $111.15 |
Adjusted Low | $109.55 |
About DTE Energy Company ExDistribution When Issued (DTE-W)
DTE Energy Company ExDistribution When Issued
Invest in DTE Energy Company ExDistribution When Issued (DTE-W)
Historical Stock Data for DTE Energy Company ExDistribution When Issued (DTE-W)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-06-30 | $109.75 | $111.15 | $109.55 | $111.10 | $111.10 | 40,547 |
2021-06-29 | $111.00 | $111.11 | $109.50 | $109.81 | $109.81 | 143,336 |
2021-06-28 | $111.08 | $111.30 | $110.67 | $111.00 | $111.00 | 13,000 |
2021-06-25 | $110.35 | $110.90 | $110.35 | $110.90 | $110.90 | 16,825 |
2021-06-24 | $110.25 | $111.00 | $110.08 | $110.30 | $110.30 | 18,511 |
2021-06-23 | $111.05 | $111.05 | $110.00 | $110.65 | $110.65 | 76,443 |
2021-06-22 | $111.00 | $111.01 | $110.94 | $111.00 | $111.00 | 26,606 |
2021-06-18 | $113.00 | $113.05 | $109.00 | $111.00 | $111.00 | 9,101 |
DTE Energy Company ExDistribution When Issued (DTE-W) News Headlines
Recent DTE Energy Company ExDistribution When Issued (DTE-W) News
Similar Companies to DTE Energy Company ExDistribution When Issued (DTE-W) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |