DTE Energy Company ExDistribution When Issued (DTE-W) Exchange: NYSE

Data as of Aug. 22, 2025

$111.10 ($1.29) 1.17%

DTE Energy Company ExDistribution When Issued - Daily Information
Click for more stock information on DTE Energy Company ExDistribution When Issued.
Daily Information Data
Date Aug. 22, 2025
Open $109.75
Previous Close $111.10
High $111.15
Low $109.55
Adjusted Open $109.75
Previous Adjusted Close $111.10
Adjusted High $111.15
Adjusted Low $109.55

About DTE Energy Company ExDistribution When Issued (DTE-W)

DTE Energy Company ExDistribution When Issued

Historical Stock Data for DTE Energy Company ExDistribution When Issued (DTE-W)

Date Open High Low Close Adj.Close Volume
2021-06-30 $109.75 $111.15 $109.55 $111.10 $111.10 40,547
2021-06-29 $111.00 $111.11 $109.50 $109.81 $109.81 143,336
2021-06-28 $111.08 $111.30 $110.67 $111.00 $111.00 13,000
2021-06-25 $110.35 $110.90 $110.35 $110.90 $110.90 16,825
2021-06-24 $110.25 $111.00 $110.08 $110.30 $110.30 18,511
2021-06-23 $111.05 $111.05 $110.00 $110.65 $110.65 76,443
2021-06-22 $111.00 $111.01 $110.94 $111.00 $111.00 26,606
2021-06-18 $113.00 $113.05 $109.00 $111.00 $111.00 9,101

DTE Energy Company ExDistribution When Issued (DTE-W) News Headlines

Recent DTE Energy Company ExDistribution When Issued (DTE-W) News
Similar Companies to DTE Energy Company ExDistribution When Issued (DTE-W) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.