BNY Mellon Technology Growth Fund Class A (DTGRX) Exchange: NMFQS
Data as of Aug. 19, 2025
$70.54 ($-0.16) -0.23%
BNY Mellon Technology Growth Fund Class A - Daily Information
Click for more stock information on BNY Mellon Technology Growth Fund Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $70.54 |
| Previous Close | $70.54 |
| High | $70.54 |
| Low | $70.54 |
| Adjusted Open | $70.54 |
| Previous Adjusted Close | $70.54 |
| Adjusted High | $70.54 |
| Adjusted Low | $70.54 |
About BNY Mellon Technology Growth Fund Class A (DTGRX)
To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the stocks of growth companies of any size that BNY Mellon Investment Adviser, Inc. believes to be leading producers or beneficiaries of technological innovation. Up to 25% of the fund's assets may be invested in foreign securities. In choosing stocks, the fund looks for technology companies with the potential for strong earnings or revenue growth rates. The fund's investment process centers on a multi-dimensional approach that looks for opportunities across emerging growth, cyclical or stable growth companies.
Invest in BNY Mellon Technology Growth Fund Class A (DTGRX)
Historical Stock Data for BNY Mellon Technology Growth Fund Class A (DTGRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2025-08-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-08-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-08-12 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-08-11 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-08-08 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-08-07 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2025-08-06 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-08-05 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-08-04 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-08-01 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-07-31 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-07-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2025-07-29 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2025-07-28 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-07-25 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-07-24 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-07-23 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-07-22 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-07-21 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-07-18 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-07-17 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-07-16 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2025-07-15 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-07-14 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-07-11 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-07-10 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-07-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-07-08 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-07-07 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-07-03 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-07-02 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-07-01 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-06-30 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-06-27 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-06-26 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-06-25 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-06-24 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-06-23 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-06-20 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-06-18 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-06-17 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-06-16 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-06-13 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-06-12 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-06-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-06-10 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-06-09 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-06-06 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-06-05 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-06-04 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-06-03 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-06-02 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-05-30 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-05-29 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-28 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-05-27 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-05-23 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-05-22 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-05-21 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-05-20 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-05-19 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-05-16 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-05-15 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-05-14 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-05-13 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-05-12 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-05-09 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-05-08 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-05-07 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-05-06 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-05-05 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-05-02 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-05-01 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-04-30 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-04-29 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-04-28 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-04-25 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-04-24 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-04-23 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-04-22 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-04-21 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-04-17 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-04-16 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-04-15 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-04-14 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-04-11 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-04-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-04-09 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-04-08 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-04-07 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-04-04 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-04-03 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-04-02 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-04-01 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-03-31 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-03-28 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-03-27 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-03-26 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-03-25 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-03-24 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-03-21 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-03-20 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-03-19 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-03-18 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-03-17 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-03-14 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-03-13 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-03-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-03-11 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-10 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-03-07 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-03-06 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-03-05 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-03-04 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-03-03 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-02-28 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-02-27 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-02-26 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-02-25 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-02-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-21 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-02-20 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-02-19 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-02-18 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-02-14 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-02-13 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-02-12 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2025-02-11 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-02-10 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-02-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-02-06 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-02-05 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-02-04 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-02-03 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-01-31 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2025-01-30 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-01-29 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-01-28 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-01-27 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-01-24 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-01-23 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-01-22 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-01-21 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-01-17 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-01-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-01-15 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-01-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-13 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-01-10 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-01-08 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-01-07 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-01-06 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-01-03 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-01-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-12-31 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2024-12-30 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-12-27 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-12-26 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2024-12-24 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2024-12-23 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2024-12-20 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-12-19 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2024-12-18 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-12-17 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-12-16 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2024-12-13 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2024-12-12 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-12-11 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-12-10 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-12-09 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-12-06 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-12-05 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-12-04 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-12-03 | $66.45 | $66.45 | $66.45 | $66.45 | $63.75 | 0 |
| 2024-12-02 | $65.87 | $65.87 | $65.87 | $65.87 | $63.20 | 0 |
| 2024-11-29 | $65.19 | $65.19 | $65.19 | $65.19 | $62.54 | 0 |
| 2024-11-27 | $64.54 | $64.54 | $64.54 | $64.54 | $61.92 | 0 |
| 2024-11-26 | $65.12 | $65.12 | $65.12 | $65.12 | $62.48 | 0 |
| 2024-11-25 | $64.95 | $64.95 | $64.95 | $64.95 | $62.31 | 0 |
| 2024-11-22 | $64.97 | $64.97 | $64.97 | $64.97 | $62.33 | 0 |
| 2024-11-21 | $64.94 | $64.94 | $64.94 | $64.94 | $62.30 | 0 |
| 2024-11-20 | $64.17 | $64.17 | $64.17 | $64.17 | $61.56 | 0 |
| 2024-11-19 | $64.12 | $64.12 | $64.12 | $64.12 | $61.52 | 0 |
| 2024-11-18 | $63.57 | $63.57 | $63.57 | $63.57 | $60.99 | 0 |
| 2024-11-15 | $63.56 | $63.56 | $63.56 | $63.56 | $60.98 | 0 |
| 2024-11-14 | $65.19 | $65.19 | $65.19 | $65.19 | $62.54 | 0 |
| 2024-11-13 | $65.22 | $65.22 | $65.22 | $65.22 | $62.57 | 0 |
| 2024-11-12 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-11-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-08 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2024-11-07 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2024-11-06 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-11-05 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2024-11-04 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2024-11-01 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-10-31 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-10-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-10-29 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2024-10-28 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-10-25 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-10-24 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2024-10-23 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-10-22 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2024-10-21 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-10-18 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-10-17 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-10-16 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-10-15 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2024-10-14 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2024-10-11 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-10-10 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2024-10-09 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2024-10-08 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2024-10-07 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2024-10-04 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2024-10-03 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2024-10-02 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2024-10-01 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2024-09-30 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-09-27 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2024-09-26 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2024-09-25 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2024-09-24 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2024-09-23 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2024-09-20 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2024-09-19 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2024-09-18 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-09-17 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-09-16 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2024-09-13 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-09-12 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2024-09-11 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2024-09-10 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2024-09-09 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2024-09-06 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2024-09-05 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-09-04 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-09-03 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2024-08-30 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2024-08-29 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2024-08-28 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-08-27 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2024-08-26 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2024-08-23 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-08-22 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2024-08-21 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2024-08-20 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2024-08-19 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2024-08-16 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2024-08-15 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2024-08-14 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-08-13 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-08-12 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2024-08-09 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2024-08-08 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2024-08-07 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2024-08-06 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2024-08-05 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2024-08-02 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2024-08-01 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2024-07-31 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-07-30 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-07-29 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2024-07-26 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2024-07-25 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2024-07-24 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2024-07-23 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2024-07-22 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-07-19 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2024-07-18 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2024-07-17 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2024-07-16 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2024-07-15 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-07-12 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-07-11 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2024-07-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-07-09 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-07-08 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-07-05 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2024-07-03 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2024-07-02 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2024-07-01 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-06-28 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2024-06-27 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-06-26 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2024-06-25 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-06-24 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2024-06-21 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2024-06-20 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2024-06-18 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-06-17 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2024-06-14 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-06-13 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-06-12 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2024-06-11 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2024-06-10 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2024-06-07 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-06-06 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-06-05 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2024-06-04 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2024-06-03 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2024-05-31 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2024-05-30 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2024-05-29 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2024-05-28 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2024-05-24 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2024-05-23 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2024-05-22 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2024-05-21 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2024-05-20 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2024-05-17 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2024-05-16 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2024-05-15 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-05-14 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2024-05-13 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2024-05-10 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-05-09 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-05-08 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2024-05-07 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2024-05-06 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2024-05-03 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2024-05-02 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2024-05-01 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2024-04-30 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2024-04-29 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2024-04-26 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2024-04-25 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-04-24 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2024-04-23 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2024-04-22 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2024-04-19 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2024-04-18 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2024-04-17 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2024-04-16 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2024-04-15 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-04-12 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-04-11 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-04-10 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2024-04-09 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2024-04-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2024-04-05 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2024-04-04 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-04-03 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2024-04-02 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2024-04-01 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2024-03-28 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-03-27 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-03-26 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-03-25 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2024-03-22 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-03-21 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2024-03-20 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-03-19 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2024-03-18 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2024-03-15 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2024-03-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-03-13 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2024-03-12 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-03-11 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2024-03-08 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2024-03-07 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2024-03-06 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2024-03-05 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2024-03-04 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2024-03-01 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-02-29 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-02-28 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2024-02-27 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2024-02-26 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2024-02-23 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-02-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2024-02-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-02-20 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-02-16 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2024-02-15 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2024-02-14 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2024-02-13 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2024-02-12 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2024-02-09 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2024-02-08 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2024-02-07 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2024-02-06 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-02-05 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-02-02 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2024-02-01 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-01-31 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-01-30 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-01-29 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2024-01-26 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2024-01-25 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2024-01-24 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2024-01-23 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2024-01-22 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2024-01-19 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-01-18 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2024-01-17 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2024-01-16 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2024-01-12 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-01-11 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-01-10 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2024-01-09 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2024-01-08 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2024-01-05 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2024-01-04 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2024-01-03 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-01-02 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2023-12-29 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2023-12-28 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-12-27 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-12-26 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-12-22 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2023-12-21 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2023-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-12-19 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-12-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-12-15 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-12-14 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-12-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2023-12-12 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2023-12-11 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2023-12-08 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2023-12-07 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-12-06 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2023-12-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-12-04 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-12-01 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-11-30 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-11-29 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-11-28 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-11-27 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2023-11-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-11-22 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-11-21 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-11-20 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2023-11-17 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2023-11-16 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2023-11-15 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2023-11-14 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-11-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-11-10 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2023-11-09 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2023-11-08 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-11-07 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2023-11-06 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-11-03 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2023-11-02 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-11-01 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2023-10-31 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-10-30 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2023-10-27 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-10-26 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-10-25 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2023-10-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-23 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2023-10-20 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2023-10-19 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2023-10-18 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-10-17 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-10-16 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-10-13 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2023-10-12 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2023-10-11 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2023-10-10 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-10-09 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-10-06 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-10-05 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2023-10-04 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2023-10-03 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2023-10-02 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2023-09-29 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2023-09-28 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2023-09-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2023-09-26 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2023-09-25 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2023-09-22 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-09-21 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2023-09-20 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2023-09-19 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-09-18 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2023-09-15 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2023-09-14 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-09-13 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2023-09-12 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2023-09-11 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2023-09-08 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2023-09-07 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2023-09-06 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2023-09-05 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-09-01 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2023-08-31 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2023-08-30 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2023-08-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2023-08-28 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2023-08-25 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-08-24 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-08-23 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2023-08-22 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2023-08-21 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2023-08-18 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2023-08-17 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2023-08-16 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-08-15 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-08-14 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-08-11 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2023-08-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-08-09 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-08-08 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2023-08-07 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-08-04 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2023-08-03 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-08-02 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-08-01 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2023-07-31 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2023-07-28 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2023-07-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-07-26 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-07-25 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2023-07-24 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2023-07-21 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-07-20 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2023-07-19 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2023-07-18 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2023-07-17 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2023-07-14 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2023-07-13 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2023-07-12 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-07-11 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2023-07-10 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2023-07-07 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-07-06 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2023-07-05 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-07-03 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-06-30 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2023-06-29 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-06-28 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2023-06-27 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2023-06-26 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-06-23 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-06-22 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2023-06-21 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-06-20 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2023-06-16 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-06-15 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2023-06-14 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-06-13 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-06-12 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-06-09 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2023-06-08 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2023-06-07 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2023-06-06 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2023-06-05 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2023-06-02 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-06-01 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2023-05-31 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2023-05-30 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-05-26 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2023-05-25 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2023-05-24 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2023-05-23 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2023-05-19 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-05-18 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2023-05-17 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2023-05-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2023-05-15 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-05-12 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-05-11 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2023-05-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2023-05-09 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2023-05-08 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-05-05 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2023-05-04 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-03 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2023-05-02 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2023-05-01 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-04-28 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2023-04-27 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-04-26 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-04-25 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-04-24 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-04-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-20 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-04-19 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2023-04-18 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-04-17 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2023-04-14 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2023-04-13 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2023-04-12 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2023-04-11 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2023-04-10 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-06 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2023-04-05 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2023-04-04 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2023-04-03 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-03-31 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2023-03-30 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-03-29 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2023-03-28 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2023-03-27 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2023-03-24 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2023-03-23 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-03-22 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2023-03-21 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2023-03-20 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-03-17 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2023-03-16 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2023-03-15 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2023-03-14 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-03-13 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-03-10 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2023-03-09 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-03-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-03-07 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-03-06 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2023-03-03 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2023-03-02 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2023-03-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2023-02-28 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-02-27 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2023-02-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2023-02-23 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2023-02-22 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2023-02-21 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2023-02-17 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2023-02-16 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2023-02-15 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2023-02-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-02-13 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2023-02-10 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2023-02-09 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-02-08 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2023-02-07 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2023-02-06 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-02-03 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-02-02 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2023-02-01 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-01-31 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2023-01-30 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2023-01-27 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2023-01-26 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2023-01-25 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-01-24 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-01-23 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2023-01-20 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2023-01-19 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-01-18 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2023-01-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2023-01-13 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2023-01-12 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2023-01-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-01-10 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-01-09 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-01-06 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-01-05 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2023-01-04 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-01-03 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2022-12-30 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-12-29 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2022-12-28 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-12-27 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-12-23 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-12-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-21 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2022-12-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-12-19 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2022-12-16 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-12-15 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-12-14 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-12-13 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-12-12 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2022-12-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-12-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-12-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-12-06 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2022-12-05 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2022-12-02 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-12-01 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-11-30 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2022-11-29 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-11-28 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2022-11-25 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2022-11-23 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2022-11-22 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2022-11-21 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-11-18 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2022-11-17 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2022-11-16 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-11-15 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2022-11-14 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2022-11-11 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-11-10 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-11-09 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-11-08 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2022-11-07 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-11-04 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-11-03 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2022-11-02 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-11-01 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2022-10-31 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-10-28 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-10-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-10-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-10-25 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-10-24 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2022-10-21 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-10-20 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2022-10-19 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2022-10-18 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-10-17 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-10-14 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-10-13 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2022-10-12 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-10-11 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2022-10-10 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2022-10-07 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2022-10-06 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2022-10-05 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-10-04 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2022-10-03 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2022-09-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-09-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-09-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-09-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-09-26 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2022-09-23 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-09-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-09-21 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2022-09-20 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-09-19 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-09-16 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2022-09-15 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2022-09-14 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2022-09-13 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2022-09-12 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-09-09 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2022-09-08 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2022-09-07 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-09-06 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2022-09-02 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2022-09-01 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2022-08-31 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2022-08-30 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2022-08-29 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-08-26 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2022-08-25 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2022-08-24 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2022-08-23 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-08-22 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-08-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2022-08-18 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2022-08-17 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2022-08-16 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-08-15 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2022-08-12 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2022-08-11 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-08-10 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-08-09 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2022-08-08 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2022-08-05 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2022-08-04 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-08-03 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2022-08-02 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2022-08-01 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-07-29 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-07-28 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-07-27 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2022-07-26 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2022-07-25 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2022-07-22 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-07-21 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-07-20 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2022-07-19 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2022-07-18 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2022-07-15 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-07-14 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-07-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-07-12 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-07-11 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2022-07-08 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-07-07 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-07-06 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2022-07-05 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-07-01 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-06-30 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-06-29 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-06-28 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-06-27 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2022-06-24 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2022-06-23 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2022-06-22 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-06-21 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2022-06-17 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2022-06-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-06-15 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2022-06-14 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-06-13 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-06-10 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2022-06-09 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-06-08 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2022-06-07 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2022-06-06 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-06-03 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2022-06-02 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2022-06-01 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2022-05-31 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2022-05-27 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-05-26 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-05-25 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2022-05-24 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2022-05-23 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-05-20 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-05-19 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-05-18 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2022-05-17 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-05-16 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-05-13 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2022-05-12 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2022-05-11 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-05-10 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-05-09 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2022-05-06 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-05-05 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-05-04 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2022-05-03 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2022-05-02 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-04-29 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2022-04-28 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2022-04-27 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2022-04-26 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-04-25 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2022-04-22 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2022-04-21 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2022-04-20 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-04-19 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2022-04-18 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2022-04-14 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-04-13 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2022-04-12 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-04-11 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-04-08 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2022-04-07 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2022-04-06 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2022-04-05 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2022-04-04 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-04-01 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-03-31 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-03-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2022-03-29 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2022-03-28 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2022-03-25 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2022-03-24 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-23 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2022-03-22 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2022-03-21 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2022-03-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2022-03-17 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2022-03-16 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2022-03-15 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2022-03-14 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-03-11 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2022-03-10 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2022-03-09 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2022-03-08 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2022-03-07 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2022-03-04 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2022-03-03 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2022-03-02 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2022-03-01 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-02-28 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2022-02-25 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-02-24 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-02-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-02-22 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-02-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-02-17 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2022-02-16 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-15 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-02-14 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-02-11 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2022-02-10 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-02-09 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-02-08 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2022-02-07 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2022-02-04 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-02-03 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2022-02-02 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-02-01 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-01-31 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2022-01-28 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-01-27 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-01-26 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-01-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-01-24 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-01-21 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2022-01-20 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2022-01-19 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2022-01-18 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-01-14 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-01-13 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-01-12 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-01-11 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-01-10 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-07 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2022-01-06 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-01-05 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-01-04 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-01-03 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2021-12-31 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2021-12-30 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2021-12-29 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2021-12-28 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2021-12-27 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2021-12-23 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2021-12-22 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2021-12-21 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2021-12-20 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-12-17 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2021-12-16 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2021-12-15 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2021-12-14 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2021-12-13 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2021-12-10 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2021-12-09 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2021-12-08 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2021-12-07 | $74.60 | $74.60 | $74.60 | $74.60 | $62.00 | 0 |
| 2021-12-06 | $71.35 | $71.35 | $71.35 | $71.35 | $59.30 | 0 |
| 2021-12-03 | $71.28 | $71.28 | $71.28 | $71.28 | $59.24 | 0 |
| 2021-12-02 | $72.88 | $72.88 | $72.88 | $72.88 | $60.57 | 0 |
| 2021-12-01 | $72.07 | $72.07 | $72.07 | $72.07 | $59.90 | 0 |
| 2021-11-30 | $74.79 | $74.79 | $74.79 | $74.79 | $62.16 | 0 |
| 2021-11-29 | $76.73 | $76.73 | $76.73 | $76.73 | $63.77 | 0 |
| 2021-11-26 | $74.89 | $74.89 | $74.89 | $74.89 | $62.24 | 0 |
| 2021-11-24 | $76.14 | $76.14 | $76.14 | $76.14 | $63.28 | 0 |
| 2021-11-23 | $75.31 | $75.31 | $75.31 | $75.31 | $62.59 | 0 |
| 2021-11-22 | $76.20 | $76.20 | $76.20 | $76.20 | $63.33 | 0 |
| 2021-11-19 | $78.56 | $78.56 | $78.56 | $78.56 | $65.29 | 0 |
| 2021-11-18 | $78.24 | $78.24 | $78.24 | $78.24 | $65.03 | 0 |
| 2021-11-17 | $77.41 | $77.41 | $77.41 | $77.41 | $64.34 | 0 |
| 2021-11-16 | $77.98 | $77.98 | $77.98 | $77.98 | $64.81 | 0 |
| 2021-11-15 | $77.00 | $77.00 | $77.00 | $77.00 | $64.00 | 0 |
| 2021-11-12 | $77.16 | $77.16 | $77.16 | $77.16 | $64.13 | 0 |
| 2021-11-11 | $75.87 | $75.87 | $75.87 | $75.87 | $63.06 | 0 |
| 2021-11-10 | $75.16 | $75.16 | $75.16 | $75.16 | $62.47 | 0 |
| 2021-11-09 | $77.47 | $77.47 | $77.47 | $77.47 | $64.39 | 0 |
| 2021-11-08 | $76.85 | $76.85 | $76.85 | $76.85 | $63.87 | 0 |
| 2021-11-05 | $76.56 | $76.56 | $76.56 | $76.56 | $63.63 | 0 |
| 2021-11-04 | $76.23 | $76.23 | $76.23 | $76.23 | $63.36 | 0 |
| 2021-11-03 | $74.30 | $74.30 | $74.30 | $74.30 | $61.75 | 0 |
| 2021-11-02 | $73.71 | $73.71 | $73.71 | $73.71 | $61.26 | 0 |
| 2021-11-01 | $73.85 | $73.85 | $73.85 | $73.85 | $61.38 | 0 |
| 2021-10-29 | $73.14 | $73.14 | $73.14 | $73.14 | $60.79 | 0 |
| 2021-10-28 | $73.14 | $73.14 | $73.14 | $73.14 | $60.79 | 0 |
| 2021-10-27 | $72.15 | $72.15 | $72.15 | $72.15 | $59.97 | 0 |
| 2021-10-26 | $72.59 | $72.59 | $72.59 | $72.59 | $60.33 | 0 |
| 2021-10-25 | $72.59 | $72.59 | $72.59 | $72.59 | $60.33 | 0 |
| 2021-10-22 | $72.20 | $72.20 | $72.20 | $72.20 | $60.01 | 0 |
| 2021-10-21 | $73.65 | $73.65 | $73.65 | $73.65 | $61.21 | 0 |
| 2021-10-20 | $73.23 | $73.23 | $73.23 | $73.23 | $60.86 | 0 |
| 2021-10-19 | $73.63 | $73.63 | $73.63 | $73.63 | $61.20 | 0 |
| 2021-10-18 | $73.01 | $73.01 | $73.01 | $73.01 | $60.68 | 0 |
| 2021-10-15 | $72.21 | $72.21 | $72.21 | $72.21 | $60.02 | 0 |
| 2021-10-14 | $71.66 | $71.66 | $71.66 | $71.66 | $59.56 | 0 |
| 2021-10-13 | $70.42 | $70.42 | $70.42 | $70.42 | $58.53 | 0 |
| 2021-10-12 | $69.16 | $69.16 | $69.16 | $69.16 | $57.48 | 0 |
| 2021-10-11 | $68.74 | $68.74 | $68.74 | $68.74 | $57.13 | 0 |
| 2021-10-08 | $69.31 | $69.31 | $69.31 | $69.31 | $57.60 | 0 |
| 2021-10-07 | $69.96 | $69.96 | $69.96 | $69.96 | $58.15 | 0 |
| 2021-10-06 | $68.95 | $68.95 | $68.95 | $68.95 | $57.31 | 0 |
| 2021-10-05 | $68.48 | $68.48 | $68.48 | $68.48 | $56.91 | 0 |
| 2021-10-04 | $67.54 | $67.54 | $67.54 | $67.54 | $56.13 | 0 |
| 2021-10-01 | $69.57 | $69.57 | $69.57 | $69.57 | $57.82 | 0 |
| 2021-09-30 | $69.04 | $69.04 | $69.04 | $69.04 | $57.38 | 0 |
| 2021-09-29 | $68.83 | $68.83 | $68.83 | $68.83 | $57.21 | 0 |
| 2021-09-28 | $69.65 | $69.65 | $69.65 | $69.65 | $57.89 | 0 |
| 2021-09-27 | $72.54 | $72.54 | $72.54 | $72.54 | $60.29 | 0 |
| 2021-09-24 | $73.22 | $73.22 | $73.22 | $73.22 | $60.85 | 0 |
| 2021-09-23 | $73.11 | $73.11 | $73.11 | $73.11 | $60.76 | 0 |
| 2021-09-22 | $72.18 | $72.18 | $72.18 | $72.18 | $59.99 | 0 |
| 2021-09-21 | $71.19 | $71.19 | $71.19 | $71.19 | $59.17 | 0 |
| 2021-09-20 | $70.66 | $70.66 | $70.66 | $70.66 | $58.73 | 0 |
| 2021-09-17 | $72.41 | $72.41 | $72.41 | $72.41 | $60.18 | 0 |
| 2021-09-16 | $73.08 | $73.08 | $73.08 | $73.08 | $60.74 | 0 |
| 2021-09-15 | $72.75 | $72.75 | $72.75 | $72.75 | $60.46 | 0 |
| 2021-09-14 | $72.38 | $72.38 | $72.38 | $72.38 | $60.16 | 0 |
| 2021-09-13 | $72.54 | $72.54 | $72.54 | $72.54 | $60.29 | 0 |
| 2021-09-10 | $72.77 | $72.77 | $72.77 | $72.77 | $60.48 | 0 |
| 2021-09-09 | $73.08 | $73.08 | $73.08 | $73.08 | $60.74 | 0 |
| 2021-09-08 | $73.12 | $73.12 | $73.12 | $73.12 | $60.77 | 0 |
| 2021-09-07 | $74.09 | $74.09 | $74.09 | $74.09 | $61.58 | 0 |
| 2021-09-03 | $74.10 | $74.10 | $74.10 | $74.10 | $61.59 | 0 |
| 2021-09-02 | $73.51 | $73.51 | $73.51 | $73.51 | $61.10 | 0 |
| 2021-09-01 | $73.52 | $73.52 | $73.52 | $73.52 | $61.10 | 0 |
| 2021-08-31 | $73.40 | $73.40 | $73.40 | $73.40 | $61.00 | 0 |
| 2021-08-30 | $73.99 | $73.99 | $73.99 | $73.99 | $61.49 | 0 |
| 2021-08-27 | $73.44 | $73.44 | $73.44 | $73.44 | $61.04 | 0 |
| 2021-08-26 | $72.57 | $72.57 | $72.57 | $72.57 | $60.31 | 0 |
| 2021-08-25 | $72.81 | $72.81 | $72.81 | $72.81 | $60.51 | 0 |
| 2021-08-24 | $72.30 | $72.30 | $72.30 | $72.30 | $60.09 | 0 |
| 2021-08-23 | $71.67 | $71.67 | $71.67 | $71.67 | $59.57 | 0 |
| 2021-08-20 | $70.04 | $70.04 | $70.04 | $70.04 | $58.21 | 0 |
| 2021-08-19 | $69.42 | $69.42 | $69.42 | $69.42 | $57.70 | 0 |
| 2021-08-18 | $69.41 | $69.41 | $69.41 | $69.41 | $57.69 | 0 |
| 2021-08-17 | $69.78 | $69.78 | $69.78 | $69.78 | $58.00 | 0 |
| 2021-08-16 | $70.85 | $70.85 | $70.85 | $70.85 | $58.88 | 0 |
| 2021-08-13 | $71.47 | $71.47 | $71.47 | $71.47 | $59.40 | 0 |
| 2021-08-12 | $71.31 | $71.31 | $71.31 | $71.31 | $59.27 | 0 |
| 2021-08-11 | $71.35 | $71.35 | $71.35 | $71.35 | $59.30 | 0 |
| 2021-08-10 | $71.78 | $71.78 | $71.78 | $71.78 | $59.66 | 0 |
| 2021-08-09 | $72.76 | $72.76 | $72.76 | $72.76 | $60.47 | 0 |
| 2021-08-06 | $72.66 | $72.66 | $72.66 | $72.66 | $60.39 | 0 |
| 2021-08-05 | $73.09 | $73.09 | $73.09 | $73.09 | $60.75 | 0 |
| 2021-08-04 | $72.36 | $72.36 | $72.36 | $72.36 | $60.14 | 0 |
| 2021-08-03 | $71.63 | $71.63 | $71.63 | $71.63 | $59.53 | 0 |
| 2021-08-02 | $71.40 | $71.40 | $71.40 | $71.40 | $59.34 | 0 |
| 2021-07-30 | $71.11 | $71.11 | $71.11 | $71.11 | $59.10 | 0 |
| 2021-07-29 | $71.68 | $71.68 | $71.68 | $71.68 | $59.57 | 0 |
| 2021-07-28 | $71.55 | $71.55 | $71.55 | $71.55 | $59.47 | 0 |
| 2021-07-27 | $70.64 | $70.64 | $70.64 | $70.64 | $58.71 | 0 |
| 2021-07-26 | $71.92 | $71.92 | $71.92 | $71.92 | $59.77 | 0 |
| 2021-07-23 | $72.33 | $72.33 | $72.33 | $72.33 | $60.11 | 0 |
| 2021-07-22 | $71.14 | $71.14 | $71.14 | $71.14 | $59.13 | 0 |
| 2021-07-21 | $70.72 | $70.72 | $70.72 | $70.72 | $58.78 | 0 |
| 2021-07-20 | $69.58 | $69.58 | $69.58 | $69.58 | $57.83 | 0 |
| 2021-07-19 | $68.45 | $68.45 | $68.45 | $68.45 | $56.89 | 0 |
| 2021-07-16 | $68.72 | $68.72 | $68.72 | $68.72 | $57.11 | 0 |
| 2021-07-15 | $69.54 | $69.54 | $69.54 | $69.54 | $57.80 | 0 |
| 2021-07-14 | $70.61 | $70.61 | $70.61 | $70.61 | $58.69 | 0 |
| 2021-07-13 | $71.14 | $71.14 | $71.14 | $71.14 | $59.13 | 0 |
| 2021-07-12 | $71.17 | $71.17 | $71.17 | $71.17 | $59.15 | 0 |
| 2021-07-09 | $70.97 | $70.97 | $70.97 | $70.97 | $58.98 | 0 |
| 2021-07-08 | $69.96 | $69.96 | $69.96 | $69.96 | $58.15 | 0 |
| 2021-07-07 | $70.87 | $70.87 | $70.87 | $70.87 | $58.90 | 0 |
| 2021-07-06 | $71.50 | $71.50 | $71.50 | $71.50 | $59.42 | 0 |
| 2021-07-02 | $71.23 | $71.23 | $71.23 | $71.23 | $59.20 | 0 |
| 2021-07-01 | $70.76 | $70.76 | $70.76 | $70.76 | $58.81 | 0 |
| 2021-06-30 | $71.32 | $71.32 | $71.32 | $71.32 | $59.28 | 0 |
| 2021-06-29 | $71.66 | $71.66 | $71.66 | $71.66 | $59.56 | 0 |
| 2021-06-28 | $71.32 | $71.32 | $71.32 | $71.32 | $59.28 | 0 |
| 2021-06-25 | $70.12 | $70.12 | $70.12 | $70.12 | $58.28 | 0 |
| 2021-06-24 | $70.15 | $70.15 | $70.15 | $70.15 | $58.30 | 0 |
| 2021-06-23 | $69.45 | $69.45 | $69.45 | $69.45 | $57.72 | 0 |
| 2021-06-22 | $68.87 | $68.87 | $68.87 | $68.87 | $57.24 | 0 |
| 2021-06-21 | $68.17 | $68.17 | $68.17 | $68.17 | $56.66 | 0 |
| 2021-06-18 | $68.08 | $68.08 | $68.08 | $68.08 | $56.58 | 0 |
| 2021-06-17 | $68.66 | $68.66 | $68.66 | $68.66 | $57.06 | 0 |
| 2021-06-16 | $67.42 | $67.42 | $67.42 | $67.42 | $56.03 | 0 |
| 2021-06-15 | $67.66 | $67.66 | $67.66 | $67.66 | $56.23 | 0 |
| 2021-06-14 | $68.29 | $68.29 | $68.29 | $68.29 | $56.76 | 0 |
| 2021-06-11 | $67.28 | $67.28 | $67.28 | $67.28 | $55.92 | 0 |
| 2021-06-10 | $66.82 | $66.82 | $66.82 | $66.82 | $55.54 | 0 |
| 2021-06-09 | $65.85 | $65.85 | $65.85 | $65.85 | $54.73 | 0 |
| 2021-06-08 | $66.07 | $66.07 | $66.07 | $66.07 | $54.91 | 0 |
| 2021-06-07 | $66.43 | $66.43 | $66.43 | $66.43 | $55.21 | 0 |
| 2021-06-04 | $66.23 | $66.23 | $66.23 | $66.23 | $55.04 | 0 |
| 2021-06-03 | $65.04 | $65.04 | $65.04 | $65.04 | $54.06 | 0 |
| 2021-06-02 | $66.33 | $66.33 | $66.33 | $66.33 | $55.13 | 0 |
| 2021-06-01 | $66.31 | $66.31 | $66.31 | $66.31 | $55.11 | 0 |
| 2021-05-28 | $66.23 | $66.23 | $66.23 | $66.23 | $55.04 | 0 |
| 2021-05-27 | $65.84 | $65.84 | $65.84 | $65.84 | $54.72 | 0 |
| 2021-05-26 | $65.83 | $65.83 | $65.83 | $65.83 | $54.71 | 0 |
| 2021-05-25 | $65.34 | $65.34 | $65.34 | $65.34 | $54.31 | 0 |
| 2021-05-24 | $65.15 | $65.15 | $65.15 | $65.15 | $54.15 | 0 |
| 2021-05-21 | $63.69 | $63.69 | $63.69 | $63.69 | $52.93 | 0 |
| 2021-05-20 | $64.07 | $64.07 | $64.07 | $64.07 | $53.25 | 0 |
| 2021-05-19 | $62.46 | $62.46 | $62.46 | $62.46 | $51.91 | 0 |
| 2021-05-18 | $61.90 | $61.90 | $61.90 | $61.90 | $51.45 | 0 |
| 2021-05-17 | $61.92 | $61.92 | $61.92 | $61.92 | $51.46 | 0 |
| 2021-05-14 | $62.25 | $62.25 | $62.25 | $62.25 | $51.74 | 0 |
| 2021-05-13 | $60.37 | $60.37 | $60.37 | $60.37 | $50.17 | 0 |
| 2021-05-12 | $60.36 | $60.36 | $60.36 | $60.36 | $50.17 | 0 |
| 2021-05-11 | $62.56 | $62.56 | $62.56 | $62.56 | $51.99 | 0 |
| 2021-05-10 | $61.96 | $61.96 | $61.96 | $61.96 | $51.50 | 0 |
| 2021-05-07 | $64.51 | $64.51 | $64.51 | $64.51 | $53.62 | 0 |
| 2021-05-06 | $63.80 | $63.80 | $63.80 | $63.80 | $53.03 | 0 |
| 2021-05-05 | $64.03 | $64.03 | $64.03 | $64.03 | $53.22 | 0 |
| 2021-05-04 | $64.38 | $64.38 | $64.38 | $64.38 | $53.51 | 0 |
| 2021-05-03 | $65.81 | $65.81 | $65.81 | $65.81 | $54.70 | 0 |
| 2021-04-30 | $66.68 | $66.68 | $66.68 | $66.68 | $55.42 | 0 |
| 2021-04-29 | $67.74 | $67.74 | $67.74 | $67.74 | $56.30 | 0 |
| 2021-04-28 | $68.08 | $68.08 | $68.08 | $68.08 | $56.58 | 0 |
| 2021-04-27 | $68.13 | $68.13 | $68.13 | $68.13 | $56.62 | 0 |
| 2021-04-26 | $68.37 | $68.37 | $68.37 | $68.37 | $56.82 | 0 |
| 2021-04-23 | $67.50 | $67.50 | $67.50 | $67.50 | $56.10 | 0 |
| 2021-04-22 | $66.18 | $66.18 | $66.18 | $66.18 | $55.00 | 0 |
| 2021-04-21 | $67.09 | $67.09 | $67.09 | $67.09 | $55.76 | 0 |
| 2021-04-20 | $66.11 | $66.11 | $66.11 | $66.11 | $54.95 | 0 |
| 2021-04-19 | $67.05 | $67.05 | $67.05 | $67.05 | $55.73 | 0 |
| 2021-04-16 | $68.39 | $68.39 | $68.39 | $68.39 | $56.84 | 0 |
| 2021-04-15 | $68.99 | $68.99 | $68.99 | $68.99 | $57.34 | 0 |
| 2021-04-14 | $67.86 | $67.86 | $67.86 | $67.86 | $56.40 | 0 |
| 2021-04-13 | $69.04 | $69.04 | $69.04 | $69.04 | $57.38 | 0 |
| 2021-04-12 | $68.31 | $68.31 | $68.31 | $68.31 | $56.77 | 0 |
| 2021-04-09 | $68.27 | $68.27 | $68.27 | $68.27 | $56.74 | 0 |
| 2021-04-08 | $68.18 | $68.18 | $68.18 | $68.18 | $56.67 | 0 |
| 2021-04-07 | $67.02 | $67.02 | $67.02 | $67.02 | $55.70 | 0 |
| 2021-04-06 | $66.96 | $66.96 | $66.96 | $66.96 | $55.65 | 0 |
| 2021-04-05 | $66.78 | $66.78 | $66.78 | $66.78 | $55.50 | 0 |
| 2021-04-01 | $65.96 | $65.96 | $65.96 | $65.96 | $54.82 | 0 |
| 2021-03-31 | $64.04 | $64.04 | $64.04 | $64.04 | $53.22 | 0 |
| 2021-03-30 | $62.41 | $62.41 | $62.41 | $62.41 | $51.87 | 0 |
| 2021-03-29 | $62.26 | $62.26 | $62.26 | $62.26 | $51.75 | 0 |
| 2021-03-26 | $62.95 | $62.95 | $62.95 | $62.95 | $52.32 | 0 |
| 2021-03-25 | $61.44 | $61.44 | $61.44 | $61.44 | $51.06 | 0 |
| 2021-03-24 | $61.56 | $61.56 | $61.56 | $61.56 | $51.16 | 0 |
| 2021-03-23 | $63.50 | $63.50 | $63.50 | $63.50 | $52.78 | 0 |
| 2021-03-22 | $64.47 | $64.47 | $64.47 | $64.47 | $53.58 | 0 |
| 2021-03-19 | $63.63 | $63.63 | $63.63 | $63.63 | $52.88 | 0 |
| 2021-03-18 | $62.91 | $62.91 | $62.91 | $62.91 | $52.29 | 0 |
| 2021-03-17 | $65.46 | $65.46 | $65.46 | $65.46 | $54.40 | 0 |
| 2021-03-16 | $65.05 | $65.05 | $65.05 | $65.05 | $54.06 | 0 |
| 2021-03-15 | $65.02 | $65.02 | $65.02 | $65.02 | $54.04 | 0 |
| 2021-03-12 | $64.21 | $64.21 | $64.21 | $64.21 | $53.37 | 0 |
| 2021-03-11 | $65.05 | $65.05 | $65.05 | $65.05 | $54.06 | 0 |
| 2021-03-10 | $62.52 | $62.52 | $62.52 | $62.52 | $51.96 | 0 |
| 2021-03-09 | $63.26 | $63.26 | $63.26 | $63.26 | $52.58 | 0 |
| 2021-03-08 | $59.83 | $59.83 | $59.83 | $59.83 | $49.73 | 0 |
| 2021-03-05 | $62.94 | $62.94 | $62.94 | $62.94 | $52.31 | 0 |
| 2021-03-04 | $62.19 | $62.19 | $62.19 | $62.19 | $51.69 | 0 |
| 2021-03-03 | $64.63 | $64.63 | $64.63 | $64.63 | $53.72 | 0 |
| 2021-03-02 | $67.15 | $67.15 | $67.15 | $67.15 | $55.81 | 0 |
| 2021-03-01 | $68.85 | $68.85 | $68.85 | $68.85 | $57.22 | 0 |
| 2021-02-26 | $66.54 | $66.54 | $66.54 | $66.54 | $55.30 | 0 |
| 2021-02-25 | $65.83 | $65.83 | $65.83 | $65.83 | $54.71 | 0 |
| 2021-02-24 | $69.29 | $69.29 | $69.29 | $69.29 | $57.59 | 0 |
| 2021-02-23 | $68.87 | $68.87 | $68.87 | $68.87 | $57.24 | 0 |
| 2021-02-22 | $69.35 | $69.35 | $69.35 | $69.35 | $57.64 | 0 |
| 2021-02-19 | $72.25 | $72.25 | $72.25 | $72.25 | $60.05 | 0 |
| 2021-02-18 | $71.66 | $71.66 | $71.66 | $71.66 | $59.56 | 0 |
| 2021-02-17 | $72.20 | $72.20 | $72.20 | $72.20 | $60.01 | 0 |
| 2021-02-16 | $73.00 | $73.00 | $73.00 | $73.00 | $60.67 | 0 |
| 2021-02-12 | $72.56 | $72.56 | $72.56 | $72.56 | $60.31 | 0 |
| 2021-02-11 | $72.06 | $72.06 | $72.06 | $72.06 | $59.89 | 0 |
| 2021-02-10 | $71.15 | $71.15 | $71.15 | $71.15 | $59.13 | 0 |
| 2021-02-09 | $70.95 | $70.95 | $70.95 | $70.95 | $58.97 | 0 |
| 2021-02-08 | $70.66 | $70.66 | $70.66 | $70.66 | $58.73 | 0 |
| 2021-02-05 | $69.70 | $69.70 | $69.70 | $69.70 | $57.93 | 0 |
| 2021-02-04 | $69.13 | $69.13 | $69.13 | $69.13 | $57.46 | 0 |
| 2021-02-03 | $68.60 | $68.60 | $68.60 | $68.60 | $57.01 | 0 |
| 2021-02-02 | $68.80 | $68.80 | $68.80 | $68.80 | $57.18 | 0 |
| 2021-02-01 | $67.29 | $67.29 | $67.29 | $67.29 | $55.93 | 0 |
| 2021-01-29 | $65.20 | $65.20 | $65.20 | $65.20 | $54.19 | 0 |
| 2021-01-28 | $66.42 | $66.42 | $66.42 | $66.42 | $55.20 | 0 |
| 2021-01-27 | $65.25 | $65.25 | $65.25 | $65.25 | $54.23 | 0 |
| 2021-01-26 | $67.98 | $67.98 | $67.98 | $67.98 | $56.50 | 0 |
| 2021-01-25 | $68.92 | $68.92 | $68.92 | $68.92 | $57.28 | 0 |
| 2021-01-22 | $68.52 | $68.52 | $68.52 | $68.52 | $56.95 | 0 |
| 2021-01-21 | $68.71 | $68.71 | $68.71 | $68.71 | $57.11 | 0 |
| 2021-01-20 | $68.30 | $68.30 | $68.30 | $68.30 | $56.77 | 0 |
| 2021-01-19 | $67.27 | $67.27 | $67.27 | $67.27 | $55.91 | 0 |
| 2021-01-15 | $65.70 | $65.70 | $65.70 | $65.70 | $54.60 | 0 |
| 2021-01-14 | $66.53 | $66.53 | $66.53 | $66.53 | $55.29 | 0 |
| 2021-01-13 | $66.54 | $66.54 | $66.54 | $66.54 | $55.30 | 0 |
| 2021-01-12 | $66.41 | $66.41 | $66.41 | $66.41 | $55.19 | 0 |
| 2021-01-11 | $65.96 | $65.96 | $65.96 | $65.96 | $54.82 | 0 |
| 2021-01-08 | $66.21 | $66.21 | $66.21 | $66.21 | $55.03 | 0 |
| 2021-01-07 | $65.59 | $65.59 | $65.59 | $65.59 | $54.51 | 0 |
| 2021-01-06 | $63.31 | $63.31 | $63.31 | $63.31 | $52.62 | 0 |
| 2021-01-05 | $64.73 | $64.73 | $64.73 | $64.73 | $53.80 | 0 |
| 2021-01-04 | $63.36 | $63.36 | $63.36 | $63.36 | $52.66 | 0 |
| 2020-12-31 | $63.88 | $63.88 | $63.88 | $63.88 | $53.09 | 0 |
| 2020-12-30 | $64.12 | $64.12 | $64.12 | $64.12 | $53.29 | 0 |
| 2020-12-29 | $63.55 | $63.55 | $63.55 | $63.55 | $52.82 | 0 |
| 2020-12-28 | $63.48 | $63.48 | $63.48 | $63.48 | $52.76 | 0 |
| 2020-12-24 | $63.96 | $63.96 | $63.96 | $63.96 | $53.16 | 0 |
| 2020-12-23 | $64.22 | $64.22 | $64.22 | $64.22 | $53.37 | 0 |
| 2020-12-22 | $64.81 | $64.81 | $64.81 | $64.81 | $53.86 | 0 |
| 2020-12-21 | $64.44 | $64.44 | $64.44 | $64.44 | $53.56 | 0 |
| 2020-12-18 | $64.63 | $64.63 | $64.63 | $64.63 | $53.72 | 0 |
| 2020-12-17 | $64.49 | $64.49 | $64.49 | $64.49 | $53.60 | 0 |
| 2020-12-16 | $63.72 | $63.72 | $63.72 | $63.72 | $52.96 | 0 |
| 2020-12-15 | $63.16 | $63.16 | $63.16 | $63.16 | $52.49 | 0 |
| 2020-12-14 | $62.89 | $62.89 | $62.89 | $62.89 | $52.27 | 0 |
| 2020-12-11 | $62.48 | $62.48 | $62.48 | $62.48 | $51.93 | 0 |
| 2020-12-10 | $62.90 | $62.90 | $62.90 | $62.90 | $52.28 | 0 |
| 2020-12-09 | $62.10 | $62.10 | $62.10 | $62.10 | $51.61 | 0 |
| 2020-12-08 | $63.89 | $63.89 | $63.89 | $63.89 | $53.10 | 0 |
| 2020-12-07 | $67.43 | $67.43 | $67.43 | $67.43 | $52.99 | 0 |
| 2020-12-04 | $66.88 | $66.88 | $66.88 | $66.88 | $52.56 | 0 |
| 2020-12-03 | $66.26 | $66.26 | $66.26 | $66.26 | $52.07 | 0 |
| 2020-12-02 | $66.41 | $66.41 | $66.41 | $66.41 | $52.19 | 0 |
| 2020-12-01 | $66.61 | $66.61 | $66.61 | $66.61 | $52.35 | 0 |
| 2020-11-30 | $66.23 | $66.23 | $66.23 | $66.23 | $52.05 | 0 |
| 2020-11-27 | $66.14 | $66.14 | $66.14 | $66.14 | $51.98 | 0 |
| 2020-11-25 | $65.39 | $65.39 | $65.39 | $65.39 | $51.39 | 0 |
| 2020-11-24 | $64.41 | $64.41 | $64.41 | $64.41 | $50.62 | 0 |
| 2020-11-23 | $63.90 | $63.90 | $63.90 | $63.90 | $50.22 | 0 |
| 2020-11-20 | $63.35 | $63.35 | $63.35 | $63.35 | $49.79 | 0 |
| 2020-11-19 | $63.31 | $63.31 | $63.31 | $63.31 | $49.75 | 0 |
| 2020-11-18 | $62.38 | $62.38 | $62.38 | $62.38 | $49.02 | 0 |
| 2020-11-17 | $62.31 | $62.31 | $62.31 | $62.31 | $48.97 | 0 |
| 2020-11-16 | $61.99 | $61.99 | $61.99 | $61.99 | $48.72 | 0 |
| 2020-11-13 | $61.69 | $61.69 | $61.69 | $61.69 | $48.48 | 0 |
| 2020-11-12 | $61.32 | $61.32 | $61.32 | $61.32 | $48.19 | 0 |
| 2020-11-11 | $61.44 | $61.44 | $61.44 | $61.44 | $48.29 | 0 |
| 2020-11-10 | $59.56 | $59.56 | $59.56 | $59.56 | $46.81 | 0 |
| 2020-11-09 | $61.82 | $61.82 | $61.82 | $61.82 | $48.58 | 0 |
| 2020-11-06 | $64.78 | $64.78 | $64.78 | $64.78 | $50.91 | 0 |
| 2020-11-05 | $63.89 | $63.89 | $63.89 | $63.89 | $50.21 | 0 |
| 2020-11-04 | $62.09 | $62.09 | $62.09 | $62.09 | $48.80 | 0 |
| 2020-11-03 | $59.33 | $59.33 | $59.33 | $59.33 | $46.63 | 0 |
| 2020-11-02 | $58.43 | $58.43 | $58.43 | $58.43 | $45.92 | 0 |
| 2020-10-30 | $60.70 | $60.70 | $60.70 | $60.70 | $47.70 | 0 |
| 2020-10-29 | $60.70 | $60.70 | $60.70 | $60.70 | $47.70 | 0 |
| 2020-10-28 | $59.80 | $59.80 | $59.80 | $59.80 | $47.00 | 0 |
| 2020-10-27 | $62.05 | $62.05 | $62.05 | $62.05 | $48.76 | 0 |
| 2020-10-26 | $61.41 | $61.41 | $61.41 | $61.41 | $48.26 | 0 |
| 2020-10-23 | $62.50 | $62.50 | $62.50 | $62.50 | $49.12 | 0 |
| 2020-10-22 | $61.99 | $61.99 | $61.99 | $61.99 | $48.72 | 0 |
| 2020-10-21 | $61.97 | $61.97 | $61.97 | $61.97 | $48.70 | 0 |
| 2020-10-20 | $61.87 | $61.87 | $61.87 | $61.87 | $48.62 | 0 |
| 2020-10-19 | $61.92 | $61.92 | $61.92 | $61.92 | $48.66 | 0 |
| 2020-10-16 | $62.45 | $62.45 | $62.45 | $62.45 | $49.08 | 0 |
| 2020-10-15 | $62.56 | $62.56 | $62.56 | $62.56 | $49.17 | 0 |
| 2020-10-14 | $62.99 | $62.99 | $62.99 | $62.99 | $49.50 | 0 |
| 2020-10-13 | $63.59 | $63.59 | $63.59 | $63.59 | $49.97 | 0 |
| 2020-10-12 | $63.57 | $63.57 | $63.57 | $63.57 | $49.96 | 0 |
| 2020-10-09 | $62.19 | $62.19 | $62.19 | $62.19 | $48.87 | 0 |
| 2020-10-08 | $61.22 | $61.22 | $61.22 | $61.22 | $48.11 | 0 |
| 2020-10-07 | $61.02 | $61.02 | $61.02 | $61.02 | $47.96 | 0 |
| 2020-10-06 | $59.77 | $59.77 | $59.77 | $59.77 | $46.97 | 0 |
| 2020-10-05 | $60.42 | $60.42 | $60.42 | $60.42 | $47.48 | 0 |
| 2020-10-02 | $58.90 | $58.90 | $58.90 | $58.90 | $46.29 | 0 |
| 2020-10-01 | $60.43 | $60.43 | $60.43 | $60.43 | $47.49 | 0 |
| 2020-09-30 | $59.27 | $59.27 | $59.27 | $59.27 | $46.58 | 0 |
| 2020-09-29 | $58.87 | $58.87 | $58.87 | $58.87 | $46.27 | 0 |
| 2020-09-28 | $58.60 | $58.60 | $58.60 | $58.60 | $46.05 | 0 |
| 2020-09-25 | $57.50 | $57.50 | $57.50 | $57.50 | $45.19 | 0 |
| 2020-09-24 | $55.95 | $55.95 | $55.95 | $55.95 | $43.97 | 0 |
| 2020-09-23 | $55.85 | $55.85 | $55.85 | $55.85 | $43.89 | 0 |
| 2020-09-22 | $57.65 | $57.65 | $57.65 | $57.65 | $45.31 | 0 |
| 2020-09-21 | $56.95 | $56.95 | $56.95 | $56.95 | $44.76 | 0 |
| 2020-09-18 | $56.30 | $56.30 | $56.30 | $56.30 | $44.25 | 0 |
| 2020-09-17 | $56.57 | $56.57 | $56.57 | $56.57 | $44.46 | 0 |
| 2020-09-16 | $57.35 | $57.35 | $57.35 | $57.35 | $45.07 | 0 |
| 2020-09-15 | $58.47 | $58.47 | $58.47 | $58.47 | $45.95 | 0 |
| 2020-09-14 | $57.44 | $57.44 | $57.44 | $57.44 | $45.14 | 0 |
| 2020-09-11 | $56.13 | $56.13 | $56.13 | $56.13 | $44.11 | 0 |
| 2020-09-10 | $56.55 | $56.55 | $56.55 | $56.55 | $44.44 | 0 |
| 2020-09-09 | $57.49 | $57.49 | $57.49 | $57.49 | $45.18 | 0 |
| 2020-09-08 | $55.83 | $55.83 | $55.83 | $55.83 | $43.88 | 0 |
| 2020-09-04 | $58.85 | $58.85 | $58.85 | $58.85 | $46.25 | 0 |
| 2020-09-03 | $60.02 | $60.02 | $60.02 | $60.02 | $47.17 | 0 |
| 2020-09-02 | $63.75 | $63.75 | $63.75 | $63.75 | $50.10 | 0 |
| 2020-09-01 | $63.60 | $63.60 | $63.60 | $63.60 | $49.98 | 0 |
| 2020-08-31 | $62.07 | $62.07 | $62.07 | $62.07 | $48.78 | 0 |
| 2020-08-28 | $61.36 | $61.36 | $61.36 | $61.36 | $48.22 | 0 |
| 2020-08-27 | $60.80 | $60.80 | $60.80 | $60.80 | $47.78 | 0 |
| 2020-08-26 | $61.45 | $61.45 | $61.45 | $61.45 | $48.29 | 0 |
| 2020-08-25 | $59.31 | $59.31 | $59.31 | $59.31 | $46.61 | 0 |
| 2020-08-24 | $58.27 | $58.27 | $58.27 | $58.27 | $45.79 | 0 |
| 2020-08-21 | $57.99 | $57.99 | $57.99 | $57.99 | $45.57 | 0 |
| 2020-08-20 | $57.65 | $57.65 | $57.65 | $57.65 | $45.31 | 0 |
| 2020-08-19 | $56.91 | $56.91 | $56.91 | $56.91 | $44.73 | 0 |
| 2020-08-18 | $57.06 | $57.06 | $57.06 | $57.06 | $44.84 | 0 |
| 2020-08-17 | $56.62 | $56.62 | $56.62 | $56.62 | $44.50 | 0 |
| 2020-08-14 | $55.45 | $55.45 | $55.45 | $55.45 | $43.58 | 0 |
| 2020-08-13 | $55.44 | $55.44 | $55.44 | $55.44 | $43.57 | 0 |
| 2020-08-12 | $55.18 | $55.18 | $55.18 | $55.18 | $43.37 | 0 |
| 2020-08-11 | $53.76 | $53.76 | $53.76 | $53.76 | $42.25 | 0 |
| 2020-08-10 | $54.97 | $54.97 | $54.97 | $54.97 | $43.20 | 0 |
| 2020-08-07 | $55.47 | $55.47 | $55.47 | $55.47 | $43.59 | 0 |
| 2020-08-06 | $56.66 | $56.66 | $56.66 | $56.66 | $44.53 | 0 |
| 2020-08-05 | $56.39 | $56.39 | $56.39 | $56.39 | $44.32 | 0 |
| 2020-08-04 | $56.05 | $56.05 | $56.05 | $56.05 | $44.05 | 0 |
| 2020-08-03 | $55.68 | $55.68 | $55.68 | $55.68 | $43.76 | 0 |
| 2020-07-31 | $54.72 | $54.72 | $54.72 | $54.72 | $43.00 | 0 |
| 2020-07-30 | $54.25 | $54.25 | $54.25 | $54.25 | $42.63 | 0 |
| 2020-07-29 | $54.21 | $54.21 | $54.21 | $54.21 | $42.60 | 0 |
| 2020-07-28 | $52.75 | $52.75 | $52.75 | $52.75 | $41.46 | 0 |
| 2020-07-27 | $53.68 | $53.68 | $53.68 | $53.68 | $42.19 | 0 |
| 2020-07-24 | $52.25 | $52.25 | $52.25 | $52.25 | $41.06 | 0 |
| 2020-07-23 | $52.46 | $52.46 | $52.46 | $52.46 | $41.23 | 0 |
| 2020-07-22 | $53.70 | $53.70 | $53.70 | $53.70 | $42.20 | 0 |
| 2020-07-21 | $53.58 | $53.58 | $53.58 | $53.58 | $42.11 | 0 |
| 2020-07-20 | $54.26 | $54.26 | $54.26 | $54.26 | $42.64 | 0 |
| 2020-07-17 | $52.12 | $52.12 | $52.12 | $52.12 | $40.96 | 0 |
| 2020-07-16 | $51.86 | $51.86 | $51.86 | $51.86 | $40.76 | 0 |
| 2020-07-15 | $52.49 | $52.49 | $52.49 | $52.49 | $41.25 | 0 |
| 2020-07-14 | $52.43 | $52.43 | $52.43 | $52.43 | $41.20 | 0 |
| 2020-07-13 | $52.03 | $52.03 | $52.03 | $52.03 | $40.89 | 0 |
| 2020-07-10 | $53.94 | $53.94 | $53.94 | $53.94 | $42.39 | 0 |
| 2020-07-09 | $53.83 | $53.83 | $53.83 | $53.83 | $42.30 | 0 |
| 2020-07-08 | $53.02 | $53.02 | $53.02 | $53.02 | $41.67 | 0 |
| 2020-07-07 | $51.69 | $51.69 | $51.69 | $51.69 | $40.62 | 0 |
| 2020-07-06 | $52.02 | $52.02 | $52.02 | $52.02 | $40.88 | 0 |
| 2020-07-02 | $50.71 | $50.71 | $50.71 | $50.71 | $39.85 | 0 |
| 2020-07-01 | $50.29 | $50.29 | $50.29 | $50.29 | $39.52 | 0 |
| 2020-06-30 | $49.62 | $49.62 | $49.62 | $49.62 | $39.00 | 0 |
| 2020-06-29 | $48.47 | $48.47 | $48.47 | $48.47 | $38.09 | 0 |
| 2020-06-26 | $48.27 | $48.27 | $48.27 | $48.27 | $37.94 | 0 |
| 2020-06-25 | $49.42 | $49.42 | $49.42 | $49.42 | $38.84 | 0 |
| 2020-06-24 | $48.78 | $48.78 | $48.78 | $48.78 | $38.34 | 0 |
| 2020-06-23 | $49.90 | $49.90 | $49.90 | $49.90 | $39.22 | 0 |
| 2020-06-22 | $49.64 | $49.64 | $49.64 | $49.64 | $39.01 | 0 |
| 2020-06-19 | $48.94 | $48.94 | $48.94 | $48.94 | $38.46 | 0 |
| 2020-06-18 | $48.94 | $48.94 | $48.94 | $48.94 | $38.46 | 0 |
| 2020-06-17 | $48.60 | $48.60 | $48.60 | $48.60 | $38.19 | 0 |
| 2020-06-16 | $48.21 | $48.21 | $48.21 | $48.21 | $37.89 | 0 |
| 2020-06-15 | $47.49 | $47.49 | $47.49 | $47.49 | $37.32 | 0 |
| 2020-06-12 | $46.41 | $46.41 | $46.41 | $46.41 | $36.47 | 0 |
| 2020-06-11 | $45.75 | $45.75 | $45.75 | $45.75 | $35.95 | 0 |
| 2020-06-10 | $48.47 | $48.47 | $48.47 | $48.47 | $38.09 | 0 |
| 2020-06-09 | $47.68 | $47.68 | $47.68 | $47.68 | $37.47 | 0 |
| 2020-06-08 | $47.32 | $47.32 | $47.32 | $47.32 | $37.19 | 0 |
| 2020-06-05 | $46.86 | $46.86 | $46.86 | $46.86 | $36.83 | 0 |
| 2020-06-04 | $46.10 | $46.10 | $46.10 | $46.10 | $36.23 | 0 |
| 2020-06-03 | $46.65 | $46.65 | $46.65 | $46.65 | $36.66 | 0 |
| 2020-06-02 | $46.15 | $46.15 | $46.15 | $46.15 | $36.27 | 0 |
| 2020-06-01 | $45.70 | $45.70 | $45.70 | $45.70 | $35.92 | 0 |
| 2020-05-29 | $45.29 | $45.29 | $45.29 | $45.29 | $35.59 | 0 |
| 2020-05-28 | $44.41 | $44.41 | $44.41 | $44.41 | $34.90 | 0 |
| 2020-05-27 | $44.83 | $44.83 | $44.83 | $44.83 | $35.23 | 0 |
| 2020-05-26 | $44.81 | $44.81 | $44.81 | $44.81 | $35.22 | 0 |
| 2020-05-22 | $45.03 | $45.03 | $45.03 | $45.03 | $35.39 | 0 |
| 2020-05-21 | $44.76 | $44.76 | $44.76 | $44.76 | $35.18 | 0 |
| 2020-05-20 | $45.34 | $45.34 | $45.34 | $45.34 | $35.63 | 0 |
| 2020-05-19 | $44.35 | $44.35 | $44.35 | $44.35 | $34.85 | 0 |
| 2020-05-18 | $44.21 | $44.21 | $44.21 | $44.21 | $34.74 | 0 |
| 2020-05-15 | $43.43 | $43.43 | $43.43 | $43.43 | $34.13 | 0 |
| 2020-05-14 | $43.25 | $43.25 | $43.25 | $43.25 | $33.99 | 0 |
| 2020-05-13 | $42.43 | $42.43 | $42.43 | $42.43 | $33.35 | 0 |
| 2020-05-12 | $43.15 | $43.15 | $43.15 | $43.15 | $33.91 | 0 |
| 2020-05-11 | $44.08 | $44.08 | $44.08 | $44.08 | $34.64 | 0 |
| 2020-05-08 | $43.53 | $43.53 | $43.53 | $43.53 | $34.21 | 0 |
| 2020-05-07 | $42.70 | $42.70 | $42.70 | $42.70 | $33.56 | 0 |
| 2020-05-06 | $41.66 | $41.66 | $41.66 | $41.66 | $32.74 | 0 |
| 2020-05-05 | $40.95 | $40.95 | $40.95 | $40.95 | $32.18 | 0 |
| 2020-05-04 | $40.19 | $40.19 | $40.19 | $40.19 | $31.59 | 0 |
| 2020-05-01 | $39.40 | $39.40 | $39.40 | $39.40 | $30.96 | 0 |
| 2020-04-30 | $41.08 | $41.08 | $41.08 | $41.08 | $32.28 | 0 |
| 2020-04-29 | $41.46 | $41.46 | $41.46 | $41.46 | $32.58 | 0 |
| 2020-04-28 | $39.77 | $39.77 | $39.77 | $39.77 | $31.25 | 0 |
| 2020-04-27 | $40.46 | $40.46 | $40.46 | $40.46 | $31.80 | 0 |
| 2020-04-24 | $40.00 | $40.00 | $40.00 | $40.00 | $31.44 | 0 |
| 2020-04-23 | $39.47 | $39.47 | $39.47 | $39.47 | $31.02 | 0 |
| 2020-04-22 | $39.71 | $39.71 | $39.71 | $39.71 | $31.21 | 0 |
| 2020-04-21 | $38.16 | $38.16 | $38.16 | $38.16 | $29.99 | 0 |
| 2020-04-20 | $39.98 | $39.98 | $39.98 | $39.98 | $31.42 | 0 |
| 2020-04-17 | $40.28 | $40.28 | $40.28 | $40.28 | $31.66 | 0 |
| 2020-04-16 | $39.80 | $39.80 | $39.80 | $39.80 | $31.28 | 0 |
| 2020-04-15 | $38.98 | $38.98 | $38.98 | $38.98 | $30.63 | 0 |
| 2020-04-14 | $39.34 | $39.34 | $39.34 | $39.34 | $30.92 | 0 |
| 2020-04-13 | $37.58 | $37.58 | $37.58 | $37.58 | $29.53 | 0 |
| 2020-04-09 | $36.98 | $36.98 | $36.98 | $36.98 | $29.06 | 0 |
| 2020-04-08 | $37.06 | $37.06 | $37.06 | $37.06 | $29.13 | 0 |
| 2020-04-07 | $35.95 | $35.95 | $35.95 | $35.95 | $28.25 | 0 |
| 2020-04-06 | $36.08 | $36.08 | $36.08 | $36.08 | $28.36 | 0 |
| 2020-04-03 | $33.23 | $33.23 | $33.23 | $33.23 | $26.12 | 0 |
| 2020-04-02 | $33.83 | $33.83 | $33.83 | $33.83 | $26.59 | 0 |
| 2020-04-01 | $33.80 | $33.80 | $33.80 | $33.80 | $26.56 | 0 |
| 2020-03-31 | $35.64 | $35.64 | $35.64 | $35.64 | $28.01 | 0 |
| 2020-03-30 | $36.28 | $36.28 | $36.28 | $36.28 | $28.51 | 0 |
| 2020-03-27 | $35.26 | $35.26 | $35.26 | $35.26 | $27.71 | 0 |
| 2020-03-26 | $36.82 | $36.82 | $36.82 | $36.82 | $28.94 | 0 |
| 2020-03-25 | $35.02 | $35.02 | $35.02 | $35.02 | $27.52 | 0 |
| 2020-03-24 | $35.29 | $35.29 | $35.29 | $35.29 | $27.73 | 0 |
| 2020-03-23 | $32.44 | $32.44 | $32.44 | $32.44 | $25.49 | 0 |
| 2020-03-20 | $31.78 | $31.78 | $31.78 | $31.78 | $24.98 | 0 |
| 2020-03-19 | $32.50 | $32.50 | $32.50 | $32.50 | $25.54 | 0 |
| 2020-03-18 | $31.72 | $31.72 | $31.72 | $31.72 | $24.93 | 0 |
| 2020-03-17 | $33.70 | $33.70 | $33.70 | $33.70 | $26.48 | 0 |
| 2020-03-16 | $31.32 | $31.32 | $31.32 | $31.32 | $24.61 | 0 |
| 2020-03-13 | $35.96 | $35.96 | $35.96 | $35.96 | $28.26 | 0 |
| 2020-03-12 | $33.24 | $33.24 | $33.24 | $33.24 | $26.12 | 0 |
| 2020-03-11 | $36.86 | $36.86 | $36.86 | $36.86 | $28.97 | 0 |
| 2020-03-10 | $38.76 | $38.76 | $38.76 | $38.76 | $30.46 | 0 |
| 2020-03-09 | $36.73 | $36.73 | $36.73 | $36.73 | $28.87 | 0 |
| 2020-03-06 | $39.88 | $39.88 | $39.88 | $39.88 | $31.34 | 0 |
| 2020-03-05 | $40.87 | $40.87 | $40.87 | $40.87 | $32.12 | 0 |
| 2020-03-04 | $40.68 | $40.68 | $40.68 | $40.68 | $31.97 | 0 |
| 2020-03-03 | $40.68 | $40.68 | $40.68 | $40.68 | $31.97 | 0 |
| 2020-03-02 | $41.91 | $41.91 | $41.91 | $41.91 | $32.94 | 0 |
| 2020-02-28 | $40.21 | $40.21 | $40.21 | $40.21 | $31.60 | 0 |
| 2020-02-27 | $39.66 | $39.66 | $39.66 | $39.66 | $31.17 | 0 |
| 2020-02-26 | $41.69 | $41.69 | $41.69 | $41.69 | $32.76 | 0 |
| 2020-02-25 | $41.62 | $41.62 | $41.62 | $41.62 | $32.71 | 0 |
| 2020-02-24 | $42.84 | $42.84 | $42.84 | $42.84 | $33.67 | 0 |
| 2020-02-21 | $44.77 | $44.77 | $44.77 | $44.77 | $35.18 | 0 |
| 2020-02-20 | $45.90 | $45.90 | $45.90 | $45.90 | $36.07 | 0 |
| 2020-02-19 | $46.46 | $46.46 | $46.46 | $46.46 | $36.51 | 0 |
| 2020-02-18 | $45.58 | $45.58 | $45.58 | $45.58 | $35.82 | 0 |
| 2020-02-14 | $45.57 | $45.57 | $45.57 | $45.57 | $35.81 | 0 |
| 2020-02-13 | $45.46 | $45.46 | $45.46 | $45.46 | $35.73 | 0 |
| 2020-02-12 | $45.34 | $45.34 | $45.34 | $45.34 | $35.63 | 0 |
| 2020-02-11 | $44.75 | $44.75 | $44.75 | $44.75 | $35.17 | 0 |
| 2020-02-10 | $44.48 | $44.48 | $44.48 | $44.48 | $34.96 | 0 |
| 2020-02-07 | $43.64 | $43.64 | $43.64 | $43.64 | $34.30 | 0 |
| 2020-02-06 | $44.01 | $44.01 | $44.01 | $44.01 | $34.59 | 0 |
| 2020-02-05 | $43.81 | $43.81 | $43.81 | $43.81 | $34.43 | 0 |
| 2020-02-04 | $44.40 | $44.40 | $44.40 | $44.40 | $34.89 | 0 |
| 2020-02-03 | $42.92 | $42.92 | $42.92 | $42.92 | $33.73 | 0 |
| 2020-01-31 | $41.85 | $41.85 | $41.85 | $41.85 | $32.89 | 0 |
| 2020-01-30 | $42.59 | $42.59 | $42.59 | $42.59 | $33.47 | 0 |
| 2020-01-29 | $42.18 | $42.18 | $42.18 | $42.18 | $33.15 | 0 |
| 2020-01-28 | $42.30 | $42.30 | $42.30 | $42.30 | $33.24 | 0 |
| 2020-01-27 | $41.45 | $41.45 | $41.45 | $41.45 | $32.58 | 0 |
| 2020-01-24 | $42.54 | $42.54 | $42.54 | $42.54 | $33.43 | 0 |
| 2020-01-23 | $42.98 | $42.98 | $42.98 | $42.98 | $33.78 | 0 |
| 2020-01-22 | $42.86 | $42.86 | $42.86 | $42.86 | $33.68 | 0 |
| 2020-01-21 | $42.78 | $42.78 | $42.78 | $42.78 | $33.62 | 0 |
| 2020-01-17 | $42.75 | $42.75 | $42.75 | $42.75 | $33.60 | 0 |
| 2020-01-16 | $42.55 | $42.55 | $42.55 | $42.55 | $33.44 | 0 |
| 2020-01-15 | $42.06 | $42.06 | $42.06 | $42.06 | $33.05 | 0 |
| 2020-01-14 | $42.21 | $42.21 | $42.21 | $42.21 | $33.17 | 0 |
| 2020-01-13 | $42.34 | $42.34 | $42.34 | $42.34 | $33.27 | 0 |
| 2020-01-10 | $41.68 | $41.68 | $41.68 | $41.68 | $32.76 | 0 |
| 2020-01-09 | $41.74 | $41.74 | $41.74 | $41.74 | $32.80 | 0 |
| 2020-01-08 | $41.39 | $41.39 | $41.39 | $41.39 | $32.53 | 0 |
| 2020-01-07 | $41.07 | $41.07 | $41.07 | $41.07 | $32.28 | 0 |
| 2020-01-06 | $40.65 | $40.65 | $40.65 | $40.65 | $31.95 | 0 |
| 2020-01-03 | $40.37 | $40.37 | $40.37 | $40.37 | $31.73 | 0 |
| 2020-01-02 | $40.77 | $40.77 | $40.77 | $40.77 | $32.04 | 0 |
| 2019-12-31 | $39.79 | $39.79 | $39.79 | $39.79 | $31.27 | 0 |
| 2019-12-30 | $39.68 | $39.68 | $39.68 | $39.68 | $31.18 | 0 |
| 2019-12-27 | $40.11 | $40.11 | $40.11 | $40.11 | $31.52 | 0 |
| 2019-12-26 | $40.18 | $40.18 | $40.18 | $40.18 | $31.58 | 0 |
| 2019-12-24 | $39.84 | $39.84 | $39.84 | $39.84 | $31.31 | 0 |
| 2019-12-23 | $39.74 | $39.74 | $39.74 | $39.74 | $31.23 | 0 |
| 2019-12-20 | $39.67 | $39.67 | $39.67 | $39.67 | $31.18 | 0 |
| 2019-12-19 | $39.49 | $39.49 | $39.49 | $39.49 | $31.03 | 0 |
| 2019-12-18 | $39.31 | $39.31 | $39.31 | $39.31 | $30.89 | 0 |
| 2019-12-17 | $39.26 | $39.26 | $39.26 | $39.26 | $30.85 | 0 |
| 2019-12-16 | $39.31 | $39.31 | $39.31 | $39.31 | $30.89 | 0 |
| 2019-12-13 | $38.75 | $38.75 | $38.75 | $38.75 | $30.45 | 0 |
| 2019-12-12 | $38.61 | $38.61 | $38.61 | $38.61 | $30.34 | 0 |
| 2019-12-11 | $38.12 | $38.12 | $38.12 | $38.12 | $29.96 | 0 |
| 2019-12-10 | $37.87 | $37.87 | $37.87 | $37.87 | $29.76 | 0 |
| 2019-12-09 | $44.85 | $44.85 | $44.85 | $44.85 | $25.92 | 0 |
| 2019-12-06 | $45.02 | $45.02 | $45.02 | $45.02 | $26.02 | 0 |
| 2019-12-05 | $44.61 | $44.61 | $44.61 | $44.61 | $25.78 | 0 |
| 2019-12-04 | $44.43 | $44.43 | $44.43 | $44.43 | $25.68 | 0 |
| 2019-12-03 | $44.26 | $44.26 | $44.26 | $44.26 | $25.58 | 0 |
| 2019-12-02 | $44.41 | $44.41 | $44.41 | $44.41 | $25.67 | 0 |
| 2019-11-29 | $45.16 | $45.16 | $45.16 | $45.16 | $26.10 | 0 |
| 2019-11-27 | $45.40 | $45.40 | $45.40 | $45.40 | $26.24 | 0 |
| 2019-11-26 | $44.95 | $44.95 | $44.95 | $44.95 | $25.98 | 0 |
| 2019-11-25 | $44.76 | $44.76 | $44.76 | $44.76 | $25.87 | 0 |
| 2019-11-22 | $44.13 | $44.13 | $44.13 | $44.13 | $25.50 | 0 |
| 2019-11-21 | $43.95 | $43.95 | $43.95 | $43.95 | $25.40 | 0 |
| 2019-11-20 | $44.22 | $44.22 | $44.22 | $44.22 | $25.56 | 0 |
| 2019-11-19 | $44.41 | $44.41 | $44.41 | $44.41 | $25.67 | 0 |
| 2019-11-18 | $44.22 | $44.22 | $44.22 | $44.22 | $25.56 | 0 |
| 2019-11-15 | $44.11 | $44.11 | $44.11 | $44.11 | $25.49 | 0 |
| 2019-11-14 | $43.64 | $43.64 | $43.64 | $43.64 | $25.22 | 0 |
| 2019-11-13 | $43.71 | $43.71 | $43.71 | $43.71 | $25.26 | 0 |
| 2019-11-12 | $43.69 | $43.69 | $43.69 | $43.69 | $25.25 | 0 |
| 2019-11-11 | $43.64 | $43.64 | $43.64 | $43.64 | $25.22 | 0 |
| 2019-11-08 | $43.67 | $43.67 | $43.67 | $43.67 | $25.24 | 0 |
| 2019-11-07 | $43.39 | $43.39 | $43.39 | $43.39 | $25.08 | 0 |
| 2019-11-06 | $43.18 | $43.18 | $43.18 | $43.18 | $24.96 | 0 |
| 2019-11-05 | $43.40 | $43.40 | $43.40 | $43.40 | $25.08 | 0 |
| 2019-11-04 | $43.36 | $43.36 | $43.36 | $43.36 | $25.06 | 0 |
| 2019-11-01 | $43.16 | $43.16 | $43.16 | $43.16 | $24.94 | 0 |
| 2019-10-31 | $42.60 | $42.60 | $42.60 | $42.60 | $24.62 | 0 |
| 2019-10-30 | $43.20 | $43.20 | $43.20 | $43.20 | $24.97 | 0 |
| 2019-10-29 | $42.82 | $42.82 | $42.82 | $42.82 | $24.75 | 0 |
| 2019-10-28 | $43.26 | $43.26 | $43.26 | $43.26 | $25.00 | 0 |
| 2019-10-25 | $42.67 | $42.67 | $42.67 | $42.67 | $24.66 | 0 |
| 2019-10-24 | $42.42 | $42.42 | $42.42 | $42.42 | $24.52 | 0 |
| 2019-10-23 | $41.67 | $41.67 | $41.67 | $41.67 | $24.08 | 0 |
| 2019-10-22 | $41.93 | $41.93 | $41.93 | $41.93 | $24.23 | 0 |
| 2019-10-21 | $42.60 | $42.60 | $42.60 | $42.60 | $24.62 | 0 |
| 2019-10-18 | $42.12 | $42.12 | $42.12 | $42.12 | $24.34 | 0 |
| 2019-10-17 | $43.01 | $43.01 | $43.01 | $43.01 | $24.86 | 0 |
| 2019-10-16 | $43.09 | $43.09 | $43.09 | $43.09 | $24.90 | 0 |
| 2019-10-15 | $43.82 | $43.82 | $43.82 | $43.82 | $25.33 | 0 |
| 2019-10-14 | $43.24 | $43.24 | $43.24 | $43.24 | $24.99 | 0 |
| 2019-10-11 | $43.27 | $43.27 | $43.27 | $43.27 | $25.01 | 0 |
| 2019-10-10 | $42.40 | $42.40 | $42.40 | $42.40 | $24.50 | 0 |
| 2019-10-09 | $42.29 | $42.29 | $42.29 | $42.29 | $24.44 | 0 |
| 2019-10-08 | $41.78 | $41.78 | $41.78 | $41.78 | $24.15 | 0 |
| 2019-10-07 | $42.91 | $42.91 | $42.91 | $42.91 | $24.80 | 0 |
| 2019-10-04 | $43.03 | $43.03 | $43.03 | $43.03 | $24.87 | 0 |
| 2019-10-03 | $42.42 | $42.42 | $42.42 | $42.42 | $24.52 | 0 |
| 2019-10-02 | $41.59 | $41.59 | $41.59 | $41.59 | $24.04 | 0 |
| 2019-10-01 | $42.24 | $42.24 | $42.24 | $42.24 | $24.41 | 0 |
| 2019-09-30 | $42.59 | $42.59 | $42.59 | $42.59 | $24.61 | 0 |
| 2019-09-27 | $42.19 | $42.19 | $42.19 | $42.19 | $24.38 | 0 |
| 2019-09-26 | $43.01 | $43.01 | $43.01 | $43.01 | $24.86 | 0 |
| 2019-09-25 | $42.92 | $42.92 | $42.92 | $42.92 | $24.81 | 0 |
| 2019-09-24 | $42.42 | $42.42 | $42.42 | $42.42 | $24.52 | 0 |
| 2019-09-23 | $43.34 | $43.34 | $43.34 | $43.34 | $25.05 | 0 |
| 2019-09-20 | $43.44 | $43.44 | $43.44 | $43.44 | $25.11 | 0 |
| 2019-09-19 | $43.89 | $43.89 | $43.89 | $43.89 | $25.37 | 0 |
| 2019-09-18 | $43.82 | $43.82 | $43.82 | $43.82 | $25.33 | 0 |
| 2019-09-17 | $43.89 | $43.89 | $43.89 | $43.89 | $25.37 | 0 |
| 2019-09-16 | $43.64 | $43.64 | $43.64 | $43.64 | $25.22 | 0 |
| 2019-09-13 | $43.62 | $43.62 | $43.62 | $43.62 | $25.21 | 0 |
| 2019-09-12 | $43.87 | $43.87 | $43.87 | $43.87 | $25.35 | 0 |
| 2019-09-11 | $43.67 | $43.67 | $43.67 | $43.67 | $25.24 | 0 |
| 2019-09-10 | $43.42 | $43.42 | $43.42 | $43.42 | $25.09 | 0 |
| 2019-09-09 | $43.61 | $43.61 | $43.61 | $43.61 | $25.20 | 0 |
| 2019-09-06 | $44.26 | $44.26 | $44.26 | $44.26 | $25.58 | 0 |
| 2019-09-05 | $44.65 | $44.65 | $44.65 | $44.65 | $25.81 | 0 |
| 2019-09-04 | $43.86 | $43.86 | $43.86 | $43.86 | $25.35 | 0 |
| 2019-09-03 | $43.18 | $43.18 | $43.18 | $43.18 | $24.96 | 0 |
| 2019-08-30 | $43.76 | $43.76 | $43.76 | $43.76 | $25.29 | 0 |
| 2019-08-29 | $43.81 | $43.81 | $43.81 | $43.81 | $25.32 | 0 |
| 2019-08-28 | $43.03 | $43.03 | $43.03 | $43.03 | $24.87 | 0 |
| 2019-08-27 | $43.22 | $43.22 | $43.22 | $43.22 | $24.98 | 0 |
| 2019-08-26 | $43.29 | $43.29 | $43.29 | $43.29 | $25.02 | 0 |
| 2019-08-23 | $42.90 | $42.90 | $42.90 | $42.90 | $24.79 | 0 |
| 2019-08-22 | $44.05 | $44.05 | $44.05 | $44.05 | $25.46 | 0 |
| 2019-08-21 | $44.31 | $44.31 | $44.31 | $44.31 | $25.61 | 0 |
| 2019-08-20 | $43.78 | $43.78 | $43.78 | $43.78 | $25.30 | 0 |
| 2019-08-19 | $43.86 | $43.86 | $43.86 | $43.86 | $25.35 | 0 |
| 2019-08-16 | $43.33 | $43.33 | $43.33 | $43.33 | $25.04 | 0 |
| 2019-08-15 | $42.69 | $42.69 | $42.69 | $42.69 | $24.67 | 0 |
| 2019-08-14 | $42.63 | $42.63 | $42.63 | $42.63 | $24.64 | 0 |
| 2019-08-13 | $44.02 | $44.02 | $44.02 | $44.02 | $25.44 | 0 |
| 2019-08-12 | $43.15 | $43.15 | $43.15 | $43.15 | $24.94 | 0 |
| 2019-08-09 | $43.74 | $43.74 | $43.74 | $43.74 | $25.28 | 0 |
| 2019-08-08 | $44.34 | $44.34 | $44.34 | $44.34 | $25.63 | 0 |
| 2019-08-07 | $43.23 | $43.23 | $43.23 | $43.23 | $24.98 | 0 |
| 2019-08-06 | $42.98 | $42.98 | $42.98 | $42.98 | $24.84 | 0 |
| 2019-08-05 | $42.62 | $42.62 | $42.62 | $42.62 | $24.63 | 0 |
| 2019-08-02 | $44.41 | $44.41 | $44.41 | $44.41 | $25.67 | 0 |
| 2019-08-01 | $45.61 | $45.61 | $45.61 | $45.61 | $26.36 | 0 |
| 2019-07-31 | $45.97 | $45.97 | $45.97 | $45.97 | $26.57 | 0 |
| 2019-07-30 | $46.69 | $46.69 | $46.69 | $46.69 | $26.98 | 0 |
| 2019-07-29 | $47.02 | $47.02 | $47.02 | $47.02 | $27.17 | 0 |
| 2019-07-26 | $47.55 | $47.55 | $47.55 | $47.55 | $27.48 | 0 |
| 2019-07-25 | $47.13 | $47.13 | $47.13 | $47.13 | $27.24 | 0 |
| 2019-07-24 | $47.63 | $47.63 | $47.63 | $47.63 | $27.53 | 0 |
| 2019-07-23 | $46.91 | $46.91 | $46.91 | $46.91 | $27.11 | 0 |
| 2019-07-22 | $46.79 | $46.79 | $46.79 | $46.79 | $27.04 | 0 |
| 2019-07-19 | $46.37 | $46.37 | $46.37 | $46.37 | $26.80 | 0 |
| 2019-07-18 | $46.70 | $46.70 | $46.70 | $46.70 | $26.99 | 0 |
| 2019-07-17 | $46.75 | $46.75 | $46.75 | $46.75 | $27.02 | 0 |
| 2019-07-16 | $46.72 | $46.72 | $46.72 | $46.72 | $27.00 | 0 |
| 2019-07-15 | $47.16 | $47.16 | $47.16 | $47.16 | $27.26 | 0 |
| 2019-07-12 | $46.83 | $46.83 | $46.83 | $46.83 | $27.06 | 0 |
| 2019-07-11 | $46.56 | $46.56 | $46.56 | $46.56 | $26.91 | 0 |
| 2019-07-10 | $46.41 | $46.41 | $46.41 | $46.41 | $26.82 | 0 |
| 2019-07-09 | $46.21 | $46.21 | $46.21 | $46.21 | $26.71 | 0 |
| 2019-07-08 | $45.68 | $45.68 | $45.68 | $45.68 | $26.40 | 0 |
| 2019-07-05 | $45.97 | $45.97 | $45.97 | $45.97 | $26.57 | 0 |
| 2019-07-03 | $46.06 | $46.06 | $46.06 | $46.06 | $26.62 | 0 |
| 2019-07-02 | $45.84 | $45.84 | $45.84 | $45.84 | $26.49 | 0 |
| 2019-07-01 | $45.75 | $45.75 | $45.75 | $45.75 | $26.44 | 0 |
| 2019-06-28 | $44.94 | $44.94 | $44.94 | $44.94 | $25.97 | 0 |
| 2019-06-27 | $44.90 | $44.90 | $44.90 | $44.90 | $25.95 | 0 |
| 2019-06-26 | $44.46 | $44.46 | $44.46 | $44.46 | $25.70 | 0 |
| 2019-06-25 | $44.06 | $44.06 | $44.06 | $44.06 | $25.46 | 0 |
| 2019-06-24 | $45.07 | $45.07 | $45.07 | $45.07 | $26.05 | 0 |
| 2019-06-21 | $45.20 | $45.20 | $45.20 | $45.20 | $26.12 | 0 |
| 2019-06-20 | $45.56 | $45.56 | $45.56 | $45.56 | $26.33 | 0 |
| 2019-06-19 | $44.83 | $44.83 | $44.83 | $44.83 | $25.91 | 0 |
| 2019-06-18 | $44.37 | $44.37 | $44.37 | $44.37 | $25.64 | 0 |
| 2019-06-17 | $43.66 | $43.66 | $43.66 | $43.66 | $25.23 | 0 |
| 2019-06-14 | $43.44 | $43.44 | $43.44 | $43.44 | $25.11 | 0 |
| 2019-06-13 | $43.98 | $43.98 | $43.98 | $43.98 | $25.42 | 0 |
| 2019-06-12 | $43.83 | $43.83 | $43.83 | $43.83 | $25.33 | 0 |
| 2019-06-11 | $44.05 | $44.05 | $44.05 | $44.05 | $25.46 | 0 |
| 2019-06-10 | $44.23 | $44.23 | $44.23 | $44.23 | $25.56 | 0 |
| 2019-06-07 | $43.67 | $43.67 | $43.67 | $43.67 | $25.24 | 0 |
| 2019-06-06 | $42.93 | $42.93 | $42.93 | $42.93 | $24.81 | 0 |
| 2019-06-05 | $42.61 | $42.61 | $42.61 | $42.61 | $24.63 | 0 |
| 2019-06-04 | $42.20 | $42.20 | $42.20 | $42.20 | $24.39 | 0 |
| 2019-06-03 | $40.92 | $40.92 | $40.92 | $40.92 | $23.65 | 0 |
| 2019-05-31 | $41.79 | $41.79 | $41.79 | $41.79 | $24.15 | 0 |
| 2019-05-30 | $42.46 | $42.46 | $42.46 | $42.46 | $24.54 | 0 |
| 2019-05-29 | $42.29 | $42.29 | $42.29 | $42.29 | $24.44 | 0 |
| 2019-05-28 | $42.73 | $42.73 | $42.73 | $42.73 | $24.70 | 0 |
| 2019-05-24 | $42.75 | $42.75 | $42.75 | $42.75 | $24.71 | 0 |
| 2019-05-23 | $42.78 | $42.78 | $42.78 | $42.78 | $24.72 | 0 |
| 2019-05-22 | $43.89 | $43.89 | $43.89 | $43.89 | $25.37 | 0 |
| 2019-05-21 | $44.10 | $44.10 | $44.10 | $44.10 | $25.49 | 0 |
| 2019-05-20 | $43.54 | $43.54 | $43.54 | $43.54 | $25.16 | 0 |
| 2019-05-17 | $44.46 | $44.46 | $44.46 | $44.46 | $25.70 | 0 |
| 2019-05-16 | $45.16 | $45.16 | $45.16 | $45.16 | $26.10 | 0 |
| 2019-05-15 | $44.83 | $44.83 | $44.83 | $44.83 | $25.91 | 0 |
| 2019-05-14 | $44.27 | $44.27 | $44.27 | $44.27 | $25.59 | 0 |
| 2019-05-13 | $43.48 | $43.48 | $43.48 | $43.48 | $25.13 | 0 |
| 2019-05-10 | $45.25 | $45.25 | $45.25 | $45.25 | $26.15 | 0 |
| 2019-05-09 | $45.05 | $45.05 | $45.05 | $45.05 | $26.04 | 0 |
| 2019-05-08 | $45.25 | $45.25 | $45.25 | $45.25 | $26.15 | 0 |
| 2019-05-07 | $45.40 | $45.40 | $45.40 | $45.40 | $26.24 | 0 |
| 2019-05-06 | $46.33 | $46.33 | $46.33 | $46.33 | $26.78 | 0 |
| 2019-05-03 | $46.72 | $46.72 | $46.72 | $46.72 | $27.00 | 0 |
| 2019-05-02 | $46.11 | $46.11 | $46.11 | $46.11 | $26.65 | 0 |
| 2019-05-01 | $46.31 | $46.31 | $46.31 | $46.31 | $26.76 | 0 |
| 2019-04-30 | $46.69 | $46.69 | $46.69 | $46.69 | $26.98 | 0 |
| 2019-04-29 | $46.85 | $46.85 | $46.85 | $46.85 | $27.08 | 0 |
| 2019-04-26 | $46.66 | $46.66 | $46.66 | $46.66 | $26.97 | 0 |
| 2019-04-25 | $46.35 | $46.35 | $46.35 | $46.35 | $26.79 | 0 |
| 2019-04-24 | $46.62 | $46.62 | $46.62 | $46.62 | $26.94 | 0 |
| 2019-04-23 | $46.85 | $46.85 | $46.85 | $46.85 | $27.08 | 0 |
| 2019-04-22 | $46.22 | $46.22 | $46.22 | $46.22 | $26.71 | 0 |
| 2019-04-18 | $46.04 | $46.04 | $46.04 | $46.04 | $26.61 | 0 |
| 2019-04-17 | $46.02 | $46.02 | $46.02 | $46.02 | $26.60 | 0 |
| 2019-04-16 | $46.00 | $46.00 | $46.00 | $46.00 | $26.59 | 0 |
| 2019-04-15 | $45.56 | $45.56 | $45.56 | $45.56 | $26.33 | 0 |
| 2019-04-12 | $45.71 | $45.71 | $45.71 | $45.71 | $26.42 | 0 |
| 2019-04-11 | $45.38 | $45.38 | $45.38 | $45.38 | $26.23 | 0 |
| 2019-04-10 | $45.32 | $45.32 | $45.32 | $45.32 | $26.19 | 0 |
| 2019-04-09 | $44.95 | $44.95 | $44.95 | $44.95 | $25.98 | 0 |
| 2019-04-08 | $45.10 | $45.10 | $45.10 | $45.10 | $26.07 | 0 |
| 2019-04-05 | $45.01 | $45.01 | $45.01 | $45.01 | $26.01 | 0 |
| 2019-04-04 | $44.77 | $44.77 | $44.77 | $44.77 | $25.87 | 0 |
| 2019-04-03 | $45.05 | $45.05 | $45.05 | $45.05 | $26.04 | 0 |
| 2019-04-02 | $44.80 | $44.80 | $44.80 | $44.80 | $25.89 | 0 |
| 2019-04-01 | $44.76 | $44.76 | $44.76 | $44.76 | $25.87 | 0 |
| 2019-03-29 | $44.07 | $44.07 | $44.07 | $44.07 | $25.47 | 0 |
| 2019-03-28 | $43.61 | $43.61 | $43.61 | $43.61 | $25.20 | 0 |
| 2019-03-27 | $43.45 | $43.45 | $43.45 | $43.45 | $25.11 | 0 |
| 2019-03-26 | $43.94 | $43.94 | $43.94 | $43.94 | $25.39 | 0 |
| 2019-03-25 | $43.74 | $43.74 | $43.74 | $43.74 | $25.28 | 0 |
| 2019-03-22 | $43.82 | $43.82 | $43.82 | $43.82 | $25.33 | 0 |
| 2019-03-21 | $44.97 | $44.97 | $44.97 | $44.97 | $25.99 | 0 |
| 2019-03-20 | $44.22 | $44.22 | $44.22 | $44.22 | $25.56 | 0 |
| 2019-03-19 | $44.14 | $44.14 | $44.14 | $44.14 | $25.51 | 0 |
| 2019-03-18 | $43.91 | $43.91 | $43.91 | $43.91 | $25.38 | 0 |
| 2019-03-15 | $43.76 | $43.76 | $43.76 | $43.76 | $25.29 | 0 |
| 2019-03-14 | $43.43 | $43.43 | $43.43 | $43.43 | $25.10 | 0 |
| 2019-03-13 | $43.47 | $43.47 | $43.47 | $43.47 | $25.12 | 0 |
| 2019-03-12 | $43.20 | $43.20 | $43.20 | $43.20 | $24.97 | 0 |
| 2019-03-11 | $43.02 | $43.02 | $43.02 | $43.02 | $24.86 | 0 |
| 2019-03-08 | $42.14 | $42.14 | $42.14 | $42.14 | $24.35 | 0 |
| 2019-03-07 | $42.25 | $42.25 | $42.25 | $42.25 | $24.42 | 0 |
| 2019-03-06 | $42.78 | $42.78 | $42.78 | $42.78 | $24.72 | 0 |
| 2019-03-05 | $42.94 | $42.94 | $42.94 | $42.94 | $24.82 | 0 |
| 2019-03-04 | $42.93 | $42.93 | $42.93 | $42.93 | $24.81 | 0 |
| 2019-03-01 | $43.37 | $43.37 | $43.37 | $43.37 | $25.07 | 0 |
| 2019-02-28 | $43.10 | $43.10 | $43.10 | $43.10 | $24.91 | 0 |
| 2019-02-27 | $43.12 | $43.12 | $43.12 | $43.12 | $24.92 | 0 |
| 2019-02-26 | $42.88 | $42.88 | $42.88 | $42.88 | $24.78 | 0 |
| 2019-02-25 | $42.85 | $42.85 | $42.85 | $42.85 | $24.76 | 0 |
| 2019-02-22 | $42.61 | $42.61 | $42.61 | $42.61 | $24.63 | 0 |
| 2019-02-21 | $42.12 | $42.12 | $42.12 | $42.12 | $24.34 | 0 |
| 2019-02-20 | $42.22 | $42.22 | $42.22 | $42.22 | $24.40 | 0 |
| 2019-02-19 | $42.34 | $42.34 | $42.34 | $42.34 | $24.47 | 0 |
| 2019-02-15 | $42.19 | $42.19 | $42.19 | $42.19 | $24.38 | 0 |
| 2019-02-14 | $42.01 | $42.01 | $42.01 | $42.01 | $24.28 | 0 |
| 2019-02-13 | $41.97 | $41.97 | $41.97 | $41.97 | $24.26 | 0 |
| 2019-02-12 | $42.00 | $42.00 | $42.00 | $42.00 | $24.27 | 0 |
| 2019-02-11 | $41.31 | $41.31 | $41.31 | $41.31 | $23.87 | 0 |
| 2019-02-08 | $41.20 | $41.20 | $41.20 | $41.20 | $23.81 | 0 |
| 2019-02-07 | $40.94 | $40.94 | $40.94 | $40.94 | $23.66 | 0 |
| 2019-02-06 | $41.43 | $41.43 | $41.43 | $41.43 | $23.94 | 0 |
| 2019-02-05 | $41.60 | $41.60 | $41.60 | $41.60 | $24.04 | 0 |
| 2019-02-04 | $41.28 | $41.28 | $41.28 | $41.28 | $23.86 | 0 |
| 2019-02-01 | $40.86 | $40.86 | $40.86 | $40.86 | $23.61 | 0 |
| 2019-01-31 | $40.85 | $40.85 | $40.85 | $40.85 | $23.61 | 0 |
| 2019-01-30 | $40.57 | $40.57 | $40.57 | $40.57 | $23.45 | 0 |
| 2019-01-29 | $39.57 | $39.57 | $39.57 | $39.57 | $22.87 | 0 |
| 2019-01-28 | $40.14 | $40.14 | $40.14 | $40.14 | $23.20 | 0 |
| 2019-01-25 | $40.70 | $40.70 | $40.70 | $40.70 | $23.52 | 0 |
| 2019-01-24 | $40.07 | $40.07 | $40.07 | $40.07 | $23.16 | 0 |
| 2019-01-23 | $39.56 | $39.56 | $39.56 | $39.56 | $22.86 | 0 |
| 2019-01-22 | $39.50 | $39.50 | $39.50 | $39.50 | $22.83 | 0 |
| 2019-01-18 | $40.31 | $40.31 | $40.31 | $40.31 | $23.30 | 0 |
| 2019-01-17 | $39.89 | $39.89 | $39.89 | $39.89 | $23.05 | 0 |
| 2019-01-16 | $39.58 | $39.58 | $39.58 | $39.58 | $22.87 | 0 |
| 2019-01-15 | $39.58 | $39.58 | $39.58 | $39.58 | $22.87 | 0 |
| 2019-01-14 | $38.92 | $38.92 | $38.92 | $38.92 | $22.49 | 0 |
| 2019-01-11 | $39.29 | $39.29 | $39.29 | $39.29 | $22.71 | 0 |
| 2019-01-10 | $39.37 | $39.37 | $39.37 | $39.37 | $22.75 | 0 |
| 2019-01-09 | $39.14 | $39.14 | $39.14 | $39.14 | $22.62 | 0 |
| 2019-01-08 | $38.73 | $38.73 | $38.73 | $38.73 | $22.38 | 0 |
| 2019-01-07 | $38.38 | $38.38 | $38.38 | $38.38 | $22.18 | 0 |
| 2019-01-04 | $37.79 | $37.79 | $37.79 | $37.79 | $21.84 | 0 |
| 2019-01-03 | $36.18 | $36.18 | $36.18 | $36.18 | $20.91 | 0 |
| 2019-01-02 | $37.37 | $37.37 | $37.37 | $37.37 | $21.60 | 0 |
| 2018-12-31 | $37.40 | $37.40 | $37.40 | $37.40 | $21.61 | 0 |
| 2018-12-28 | $37.09 | $37.09 | $37.09 | $37.09 | $21.44 | 0 |
| 2018-12-27 | $37.14 | $37.14 | $37.14 | $37.14 | $21.46 | 0 |
| 2018-12-26 | $36.81 | $36.81 | $36.81 | $36.81 | $21.27 | 0 |
| 2018-12-24 | $34.78 | $34.78 | $34.78 | $34.78 | $20.10 | 0 |
| 2018-12-21 | $35.54 | $35.54 | $35.54 | $35.54 | $20.54 | 0 |
| 2018-12-20 | $36.56 | $36.56 | $36.56 | $36.56 | $21.13 | 0 |
| 2018-12-19 | $37.14 | $37.14 | $37.14 | $37.14 | $21.46 | 0 |
| 2018-12-18 | $37.64 | $37.64 | $37.64 | $37.64 | $21.75 | 0 |
| 2018-12-17 | $37.38 | $37.38 | $37.38 | $37.38 | $21.60 | 0 |
| 2018-12-14 | $38.38 | $38.38 | $38.38 | $38.38 | $22.18 | 0 |
| 2018-12-13 | $39.30 | $39.30 | $39.30 | $39.30 | $22.71 | 0 |
| 2018-12-12 | $39.33 | $39.33 | $39.33 | $39.33 | $22.73 | 0 |
| 2018-12-11 | $38.93 | $38.93 | $38.93 | $38.93 | $22.50 | 0 |
| 2018-12-10 | $50.10 | $50.10 | $50.10 | $50.10 | $22.45 | 0 |
| 2018-12-07 | $49.59 | $49.59 | $49.59 | $49.59 | $22.22 | 0 |
| 2018-12-06 | $51.14 | $51.14 | $51.14 | $51.14 | $22.91 | 0 |
| 2018-12-04 | $50.78 | $50.78 | $50.78 | $50.78 | $22.75 | 0 |
| 2018-12-03 | $52.67 | $52.67 | $52.67 | $52.67 | $23.60 | 0 |
| 2018-11-30 | $51.83 | $51.83 | $51.83 | $51.83 | $23.22 | 0 |
| 2018-11-29 | $51.39 | $51.39 | $51.39 | $51.39 | $23.03 | 0 |
| 2018-11-28 | $51.51 | $51.51 | $51.51 | $51.51 | $23.08 | 0 |
| 2018-11-27 | $49.65 | $49.65 | $49.65 | $49.65 | $22.25 | 0 |
| 2018-11-26 | $49.64 | $49.64 | $49.64 | $49.64 | $22.24 | 0 |
| 2018-11-23 | $48.41 | $48.41 | $48.41 | $48.41 | $21.69 | 0 |
| 2018-11-21 | $48.70 | $48.70 | $48.70 | $48.70 | $21.82 | 0 |
| 2018-11-20 | $48.17 | $48.17 | $48.17 | $48.17 | $21.58 | 0 |
| 2018-11-19 | $48.73 | $48.73 | $48.73 | $48.73 | $21.83 | 0 |
| 2018-11-16 | $50.91 | $50.91 | $50.91 | $50.91 | $22.81 | 0 |
| 2018-11-15 | $51.45 | $51.45 | $51.45 | $51.45 | $23.05 | 0 |
| 2018-11-14 | $50.15 | $50.15 | $50.15 | $50.15 | $22.47 | 0 |
| 2018-11-13 | $50.53 | $50.53 | $50.53 | $50.53 | $22.64 | 0 |
| 2018-11-12 | $50.35 | $50.35 | $50.35 | $50.35 | $22.56 | 0 |
| 2018-11-09 | $52.15 | $52.15 | $52.15 | $52.15 | $23.37 | 0 |
| 2018-11-08 | $53.41 | $53.41 | $53.41 | $53.41 | $23.93 | 0 |
| 2018-11-07 | $53.91 | $53.91 | $53.91 | $53.91 | $24.16 | 0 |
| 2018-11-06 | $52.19 | $52.19 | $52.19 | $52.19 | $23.38 | 0 |
| 2018-11-05 | $52.01 | $52.01 | $52.01 | $52.01 | $23.30 | 0 |
| 2018-11-02 | $52.32 | $52.32 | $52.32 | $52.32 | $23.44 | 0 |
| 2018-11-01 | $52.87 | $52.87 | $52.87 | $52.87 | $23.69 | 0 |
| 2018-10-31 | $50.60 | $50.60 | $50.60 | $50.60 | $22.67 | 0 |
| 2018-10-30 | $50.60 | $50.60 | $50.60 | $50.60 | $22.67 | 0 |
| 2018-10-29 | $49.85 | $49.85 | $49.85 | $49.85 | $22.34 | 0 |
| 2018-10-26 | $51.24 | $51.24 | $51.24 | $51.24 | $22.96 | 0 |
| 2018-10-25 | $52.59 | $52.59 | $52.59 | $52.59 | $23.56 | 0 |
| 2018-10-24 | $50.92 | $50.92 | $50.92 | $50.92 | $22.82 | 0 |
| 2018-10-23 | $53.46 | $53.46 | $53.46 | $53.46 | $23.95 | 0 |
| 2018-10-22 | $53.63 | $53.63 | $53.63 | $53.63 | $24.03 | 0 |
| 2018-10-19 | $53.18 | $53.18 | $53.18 | $53.18 | $23.83 | 0 |
| 2018-10-18 | $53.59 | $53.59 | $53.59 | $53.59 | $24.01 | 0 |
| 2018-10-17 | $55.02 | $55.02 | $55.02 | $55.02 | $24.65 | 0 |
| 2018-10-16 | $55.23 | $55.23 | $55.23 | $55.23 | $24.75 | 0 |
| 2018-10-15 | $53.42 | $53.42 | $53.42 | $53.42 | $23.94 | 0 |
| 2018-10-12 | $54.45 | $54.45 | $54.45 | $54.45 | $24.40 | 0 |
| 2018-10-11 | $52.53 | $52.53 | $52.53 | $52.53 | $23.54 | 0 |
| 2018-10-10 | $52.97 | $52.97 | $52.97 | $52.97 | $23.73 | 0 |
| 2018-10-09 | $55.87 | $55.87 | $55.87 | $55.87 | $25.03 | 0 |
| 2018-10-08 | $55.83 | $55.83 | $55.83 | $55.83 | $25.02 | 0 |
| 2018-10-05 | $56.73 | $56.73 | $56.73 | $56.73 | $25.42 | 0 |
| 2018-10-04 | $57.52 | $57.52 | $57.52 | $57.52 | $25.77 | 0 |
| 2018-10-03 | $58.91 | $58.91 | $58.91 | $58.91 | $26.40 | 0 |
| 2018-10-02 | $58.84 | $58.84 | $58.84 | $58.84 | $26.36 | 0 |
| 2018-10-01 | $59.36 | $59.36 | $59.36 | $59.36 | $26.60 | 0 |
| 2018-09-28 | $59.10 | $59.10 | $59.10 | $59.10 | $26.48 | 0 |
| 2018-09-27 | $59.19 | $59.19 | $59.19 | $59.19 | $26.52 | 0 |
| 2018-09-26 | $58.77 | $58.77 | $58.77 | $58.77 | $26.33 | 0 |
| 2018-09-25 | $58.73 | $58.73 | $58.73 | $58.73 | $26.32 | 0 |
| 2018-09-24 | $58.53 | $58.53 | $58.53 | $58.53 | $26.23 | 0 |
| 2018-09-21 | $58.25 | $58.25 | $58.25 | $58.25 | $26.10 | 0 |
| 2018-09-20 | $58.41 | $58.41 | $58.41 | $58.41 | $26.17 | 0 |
| 2018-09-19 | $57.81 | $57.81 | $57.81 | $57.81 | $25.90 | 0 |
| 2018-09-18 | $57.98 | $57.98 | $57.98 | $57.98 | $25.98 | 0 |
| 2018-09-17 | $57.61 | $57.61 | $57.61 | $57.61 | $25.81 | 0 |
| 2018-09-14 | $58.73 | $58.73 | $58.73 | $58.73 | $26.32 | 0 |
| 2018-09-13 | $58.69 | $58.69 | $58.69 | $58.69 | $26.30 | 0 |
| 2018-09-12 | $58.24 | $58.24 | $58.24 | $58.24 | $26.10 | 0 |
| 2018-09-11 | $58.16 | $58.16 | $58.16 | $58.16 | $26.06 | 0 |
| 2018-09-10 | $57.59 | $57.59 | $57.59 | $57.59 | $25.80 | 0 |
| 2018-09-07 | $57.44 | $57.44 | $57.44 | $57.44 | $25.74 | 0 |
| 2018-09-06 | $57.37 | $57.37 | $57.37 | $57.37 | $25.71 | 0 |
| 2018-09-05 | $57.65 | $57.65 | $57.65 | $57.65 | $25.83 | 0 |
| 2018-09-04 | $58.98 | $58.98 | $58.98 | $58.98 | $26.43 | 0 |
| 2018-08-31 | $59.03 | $59.03 | $59.03 | $59.03 | $26.45 | 0 |
| 2018-08-30 | $59.08 | $59.08 | $59.08 | $59.08 | $26.47 | 0 |
| 2018-08-29 | $59.36 | $59.36 | $59.36 | $59.36 | $26.60 | 0 |
| 2018-08-28 | $58.74 | $58.74 | $58.74 | $58.74 | $26.32 | 0 |
| 2018-08-27 | $58.65 | $58.65 | $58.65 | $58.65 | $26.28 | 0 |
| 2018-08-24 | $58.10 | $58.10 | $58.10 | $58.10 | $26.03 | 0 |
| 2018-08-23 | $57.14 | $57.14 | $57.14 | $57.14 | $25.60 | 0 |
| 2018-08-22 | $57.11 | $57.11 | $57.11 | $57.11 | $25.59 | 0 |
| 2018-08-21 | $56.62 | $56.62 | $56.62 | $56.62 | $25.37 | 0 |
| 2018-08-20 | $56.33 | $56.33 | $56.33 | $56.33 | $25.24 | 0 |
| 2018-08-17 | $56.09 | $56.09 | $56.09 | $56.09 | $25.13 | 0 |
| 2018-08-16 | $56.21 | $56.21 | $56.21 | $56.21 | $25.19 | 0 |
| 2018-08-15 | $56.07 | $56.07 | $56.07 | $56.07 | $25.12 | 0 |
| 2018-08-14 | $56.91 | $56.91 | $56.91 | $56.91 | $25.50 | 0 |
| 2018-08-13 | $56.71 | $56.71 | $56.71 | $56.71 | $25.41 | 0 |
| 2018-08-10 | $56.90 | $56.90 | $56.90 | $56.90 | $25.50 | 0 |
| 2018-08-09 | $57.33 | $57.33 | $57.33 | $57.33 | $25.69 | 0 |
| 2018-08-08 | $57.29 | $57.29 | $57.29 | $57.29 | $25.67 | 0 |
| 2018-08-07 | $57.16 | $57.16 | $57.16 | $57.16 | $25.61 | 0 |
| 2018-08-06 | $56.92 | $56.92 | $56.92 | $56.92 | $25.50 | 0 |
| 2018-08-03 | $56.53 | $56.53 | $56.53 | $56.53 | $25.33 | 0 |
| 2018-08-02 | $56.53 | $56.53 | $56.53 | $56.53 | $25.33 | 0 |
| 2018-08-01 | $55.75 | $55.75 | $55.75 | $55.75 | $24.98 | 0 |
| 2018-07-31 | $55.46 | $55.46 | $55.46 | $55.46 | $24.85 | 0 |
| 2018-07-30 | $55.29 | $55.29 | $55.29 | $55.29 | $24.77 | 0 |
| 2018-07-27 | $56.68 | $56.68 | $56.68 | $56.68 | $25.40 | 0 |
| 2018-07-26 | $57.50 | $57.50 | $57.50 | $57.50 | $25.76 | 0 |
| 2018-07-25 | $58.19 | $58.19 | $58.19 | $58.19 | $26.07 | 0 |
| 2018-07-24 | $57.33 | $57.33 | $57.33 | $57.33 | $25.69 | 0 |
| 2018-07-23 | $57.36 | $57.36 | $57.36 | $57.36 | $25.70 | 0 |
| 2018-07-20 | $57.35 | $57.35 | $57.35 | $57.35 | $25.70 | 0 |
| 2018-07-19 | $57.46 | $57.46 | $57.46 | $57.46 | $25.75 | 0 |
| 2018-07-18 | $57.84 | $57.84 | $57.84 | $57.84 | $25.92 | 0 |
| 2018-07-17 | $57.87 | $57.87 | $57.87 | $57.87 | $25.93 | 0 |
| 2018-07-16 | $57.53 | $57.53 | $57.53 | $57.53 | $25.78 | 0 |
| 2018-07-13 | $57.66 | $57.66 | $57.66 | $57.66 | $25.84 | 0 |
| 2018-07-12 | $57.87 | $57.87 | $57.87 | $57.87 | $25.93 | 0 |
| 2018-07-11 | $57.06 | $57.06 | $57.06 | $57.06 | $25.57 | 0 |
| 2018-07-10 | $57.26 | $57.26 | $57.26 | $57.26 | $25.66 | 0 |
| 2018-07-09 | $57.19 | $57.19 | $57.19 | $57.19 | $25.63 | 0 |
| 2018-07-06 | $56.71 | $56.71 | $56.71 | $56.71 | $25.41 | 0 |
| 2018-07-05 | $55.93 | $55.93 | $55.93 | $55.93 | $25.06 | 0 |
| 2018-07-03 | $55.25 | $55.25 | $55.25 | $55.25 | $24.76 | 0 |
| 2018-07-02 | $56.07 | $56.07 | $56.07 | $56.07 | $25.12 | 0 |
| 2018-06-29 | $55.54 | $55.54 | $55.54 | $55.54 | $24.89 | 0 |
| 2018-06-28 | $55.55 | $55.55 | $55.55 | $55.55 | $24.89 | 0 |
| 2018-06-27 | $54.79 | $54.79 | $54.79 | $54.79 | $24.55 | 0 |
| 2018-06-26 | $55.81 | $55.81 | $55.81 | $55.81 | $25.01 | 0 |
| 2018-06-25 | $55.26 | $55.26 | $55.26 | $55.26 | $24.76 | 0 |
| 2018-06-22 | $56.89 | $56.89 | $56.89 | $56.89 | $25.49 | 0 |
| 2018-06-21 | $57.37 | $57.37 | $57.37 | $57.37 | $25.71 | 0 |
| 2018-06-20 | $57.92 | $57.92 | $57.92 | $57.92 | $25.95 | 0 |
| 2018-06-19 | $57.63 | $57.63 | $57.63 | $57.63 | $25.82 | 0 |
| 2018-06-18 | $57.99 | $57.99 | $57.99 | $57.99 | $25.98 | 0 |
| 2018-06-15 | $57.88 | $57.88 | $57.88 | $57.88 | $25.93 | 0 |
| 2018-06-14 | $58.19 | $58.19 | $58.19 | $58.19 | $26.07 | 0 |
| 2018-06-13 | $57.68 | $57.68 | $57.68 | $57.68 | $25.84 | 0 |
| 2018-06-12 | $57.62 | $57.62 | $57.62 | $57.62 | $25.82 | 0 |
| 2018-06-11 | $57.15 | $57.15 | $57.15 | $57.15 | $25.61 | 0 |
| 2018-06-08 | $57.10 | $57.10 | $57.10 | $57.10 | $25.58 | 0 |
| 2018-06-07 | $57.02 | $57.02 | $57.02 | $57.02 | $25.55 | 0 |
| 2018-06-06 | $57.75 | $57.75 | $57.75 | $57.75 | $25.88 | 0 |
| 2018-06-05 | $57.35 | $57.35 | $57.35 | $57.35 | $25.70 | 0 |
| 2018-06-04 | $57.06 | $57.06 | $57.06 | $57.06 | $25.57 | 0 |
| 2018-06-01 | $56.54 | $56.54 | $56.54 | $56.54 | $25.33 | 0 |
| 2018-05-31 | $55.53 | $55.53 | $55.53 | $55.53 | $24.88 | 0 |
| 2018-05-30 | $55.74 | $55.74 | $55.74 | $55.74 | $24.98 | 0 |
| 2018-05-29 | $55.30 | $55.30 | $55.30 | $55.30 | $24.78 | 0 |
| 2018-05-25 | $55.51 | $55.51 | $55.51 | $55.51 | $24.87 | 0 |
| 2018-05-24 | $55.48 | $55.48 | $55.48 | $55.48 | $24.86 | 0 |
| 2018-05-23 | $55.40 | $55.40 | $55.40 | $55.40 | $24.82 | 0 |
| 2018-05-22 | $54.80 | $54.80 | $54.80 | $54.80 | $24.55 | 0 |
| 2018-05-21 | $54.91 | $54.91 | $54.91 | $54.91 | $24.60 | 0 |
| 2018-05-18 | $54.46 | $54.46 | $54.46 | $54.46 | $24.40 | 0 |
| 2018-05-17 | $54.69 | $54.69 | $54.69 | $54.69 | $24.51 | 0 |
| 2018-05-16 | $55.02 | $55.02 | $55.02 | $55.02 | $24.65 | 0 |
| 2018-05-15 | $54.76 | $54.76 | $54.76 | $54.76 | $24.54 | 0 |
| 2018-05-14 | $55.33 | $55.33 | $55.33 | $55.33 | $24.79 | 0 |
| 2018-05-11 | $55.38 | $55.38 | $55.38 | $55.38 | $24.81 | 0 |
| 2018-05-10 | $55.66 | $55.66 | $55.66 | $55.66 | $24.94 | 0 |
| 2018-05-09 | $55.05 | $55.05 | $55.05 | $55.05 | $24.67 | 0 |
| 2018-05-08 | $54.51 | $54.51 | $54.51 | $54.51 | $24.42 | 0 |
| 2018-05-07 | $54.19 | $54.19 | $54.19 | $54.19 | $24.28 | 0 |
| 2018-05-04 | $53.46 | $53.46 | $53.46 | $53.46 | $23.95 | 0 |
| 2018-05-03 | $52.52 | $52.52 | $52.52 | $52.52 | $23.53 | 0 |
| 2018-05-02 | $52.37 | $52.37 | $52.37 | $52.37 | $23.47 | 0 |
| 2018-05-01 | $52.51 | $52.51 | $52.51 | $52.51 | $23.53 | 0 |
| 2018-04-30 | $51.92 | $51.92 | $51.92 | $51.92 | $23.26 | 0 |
| 2018-04-27 | $52.11 | $52.11 | $52.11 | $52.11 | $23.35 | 0 |
| 2018-04-26 | $52.07 | $52.07 | $52.07 | $52.07 | $23.33 | 0 |
| 2018-04-25 | $50.90 | $50.90 | $50.90 | $50.90 | $22.81 | 0 |
| 2018-04-24 | $51.10 | $51.10 | $51.10 | $51.10 | $22.90 | 0 |
| 2018-04-23 | $52.27 | $52.27 | $52.27 | $52.27 | $23.42 | 0 |
| 2018-04-20 | $52.70 | $52.70 | $52.70 | $52.70 | $23.61 | 0 |
| 2018-04-19 | $53.36 | $53.36 | $53.36 | $53.36 | $23.91 | 0 |
| 2018-04-18 | $53.96 | $53.96 | $53.96 | $53.96 | $24.18 | 0 |
| 2018-04-17 | $54.09 | $54.09 | $54.09 | $54.09 | $24.24 | 0 |
| 2018-04-16 | $52.77 | $52.77 | $52.77 | $52.77 | $23.64 | 0 |
| 2018-04-13 | $52.59 | $52.59 | $52.59 | $52.59 | $23.56 | 0 |
| 2018-04-12 | $53.09 | $53.09 | $53.09 | $53.09 | $23.79 | 0 |
| 2018-04-11 | $52.39 | $52.39 | $52.39 | $52.39 | $23.47 | 0 |
| 2018-04-10 | $52.51 | $52.51 | $52.51 | $52.51 | $23.53 | 0 |
| 2018-04-09 | $51.15 | $51.15 | $51.15 | $51.15 | $22.92 | 0 |
| 2018-04-06 | $50.78 | $50.78 | $50.78 | $50.78 | $22.75 | 0 |
| 2018-04-05 | $52.10 | $52.10 | $52.10 | $52.10 | $23.34 | 0 |
| 2018-04-04 | $51.91 | $51.91 | $51.91 | $51.91 | $23.26 | 0 |
| 2018-04-03 | $51.16 | $51.16 | $51.16 | $51.16 | $22.92 | 0 |
| 2018-04-02 | $50.61 | $50.61 | $50.61 | $50.61 | $22.68 | 0 |
| 2018-03-29 | $52.13 | $52.13 | $52.13 | $52.13 | $23.36 | 0 |
| 2018-03-28 | $51.07 | $51.07 | $51.07 | $51.07 | $22.88 | 0 |
| 2018-03-27 | $52.03 | $52.03 | $52.03 | $52.03 | $23.31 | 0 |
| 2018-03-26 | $54.40 | $54.40 | $54.40 | $54.40 | $24.38 | 0 |
| 2018-03-23 | $52.27 | $52.27 | $52.27 | $52.27 | $23.42 | 0 |
| 2018-03-22 | $53.81 | $53.81 | $53.81 | $53.81 | $24.11 | 0 |
| 2018-03-21 | $55.47 | $55.47 | $55.47 | $55.47 | $24.85 | 0 |
| 2018-03-20 | $55.66 | $55.66 | $55.66 | $55.66 | $24.94 | 0 |
| 2018-03-19 | $55.29 | $55.29 | $55.29 | $55.29 | $24.77 | 0 |
| 2018-03-16 | $56.35 | $56.35 | $56.35 | $56.35 | $25.25 | 0 |
| 2018-03-15 | $56.55 | $56.55 | $56.55 | $56.55 | $25.34 | 0 |
| 2018-03-14 | $56.48 | $56.48 | $56.48 | $56.48 | $25.31 | 0 |
| 2018-03-13 | $56.36 | $56.36 | $56.36 | $56.36 | $25.25 | 0 |
| 2018-03-12 | $56.99 | $56.99 | $56.99 | $56.99 | $25.54 | 0 |
| 2018-03-09 | $56.74 | $56.74 | $56.74 | $56.74 | $25.42 | 0 |
| 2018-03-08 | $55.65 | $55.65 | $55.65 | $55.65 | $24.94 | 0 |
| 2018-03-07 | $55.46 | $55.46 | $55.46 | $55.46 | $24.85 | 0 |
| 2018-03-06 | $55.24 | $55.24 | $55.24 | $55.24 | $24.75 | 0 |
| 2018-03-05 | $54.73 | $54.73 | $54.73 | $54.73 | $24.52 | 0 |
| 2018-03-02 | $54.17 | $54.17 | $54.17 | $54.17 | $24.27 | 0 |
| 2018-03-01 | $53.39 | $53.39 | $53.39 | $53.39 | $23.92 | 0 |
| 2018-02-28 | $54.09 | $54.09 | $54.09 | $54.09 | $24.24 | 0 |
| 2018-02-27 | $54.39 | $54.39 | $54.39 | $54.39 | $24.37 | 0 |
| 2018-02-26 | $55.04 | $55.04 | $55.04 | $55.04 | $24.66 | 0 |
| 2018-02-23 | $54.35 | $54.35 | $54.35 | $54.35 | $24.35 | 0 |
| 2018-02-22 | $53.25 | $53.25 | $53.25 | $53.25 | $23.86 | 0 |
| 2018-02-21 | $53.25 | $53.25 | $53.25 | $53.25 | $23.86 | 0 |
| 2018-02-20 | $53.47 | $53.47 | $53.47 | $53.47 | $23.96 | 0 |
| 2018-02-16 | $53.22 | $53.22 | $53.22 | $53.22 | $23.85 | 0 |
| 2018-02-15 | $53.60 | $53.60 | $53.60 | $53.60 | $24.02 | 0 |
| 2018-02-14 | $52.45 | $52.45 | $52.45 | $52.45 | $23.50 | 0 |
| 2018-02-13 | $51.30 | $51.30 | $51.30 | $51.30 | $22.99 | 0 |
| 2018-02-12 | $51.01 | $51.01 | $51.01 | $51.01 | $22.86 | 0 |
| 2018-02-09 | $50.08 | $50.08 | $50.08 | $50.08 | $22.44 | 0 |
| 2018-02-08 | $49.08 | $49.08 | $49.08 | $49.08 | $21.99 | 0 |
| 2018-02-07 | $51.42 | $51.42 | $51.42 | $51.42 | $23.04 | 0 |
| 2018-02-06 | $51.99 | $51.99 | $51.99 | $51.99 | $23.30 | 0 |
| 2018-02-05 | $50.63 | $50.63 | $50.63 | $50.63 | $22.69 | 0 |
| 2018-02-02 | $52.71 | $52.71 | $52.71 | $52.71 | $23.62 | 0 |
| 2018-02-01 | $53.98 | $53.98 | $53.98 | $53.98 | $24.19 | 0 |
| 2018-01-31 | $54.53 | $54.53 | $54.53 | $54.53 | $24.43 | 0 |
| 2018-01-30 | $54.04 | $54.04 | $54.04 | $54.04 | $24.21 | 0 |
| 2018-01-29 | $54.67 | $54.67 | $54.67 | $54.67 | $24.50 | 0 |
| 2018-01-26 | $55.06 | $55.06 | $55.06 | $55.06 | $24.67 | 0 |
| 2018-01-25 | $54.07 | $54.07 | $54.07 | $54.07 | $24.23 | 0 |
| 2018-01-24 | $54.14 | $54.14 | $54.14 | $54.14 | $24.26 | 0 |
| 2018-01-23 | $54.57 | $54.57 | $54.57 | $54.57 | $24.45 | 0 |
| 2018-01-22 | $53.93 | $53.93 | $53.93 | $53.93 | $24.16 | 0 |
| 2018-01-19 | $53.33 | $53.33 | $53.33 | $53.33 | $23.90 | 0 |
| 2018-01-18 | $53.13 | $53.13 | $53.13 | $53.13 | $23.81 | 0 |
| 2018-01-17 | $53.10 | $53.10 | $53.10 | $53.10 | $23.79 | 0 |
| 2018-01-16 | $52.20 | $52.20 | $52.20 | $52.20 | $23.39 | 0 |
| 2018-01-12 | $52.52 | $52.52 | $52.52 | $52.52 | $23.53 | 0 |
| 2018-01-11 | $52.08 | $52.08 | $52.08 | $52.08 | $23.34 | 0 |
| 2018-01-10 | $51.72 | $51.72 | $51.72 | $51.72 | $23.17 | 0 |
| 2018-01-09 | $51.88 | $51.88 | $51.88 | $51.88 | $23.25 | 0 |
| 2018-01-08 | $51.96 | $51.96 | $51.96 | $51.96 | $23.28 | 0 |
| 2018-01-05 | $51.55 | $51.55 | $51.55 | $51.55 | $23.10 | 0 |
| 2018-01-04 | $50.84 | $50.84 | $50.84 | $50.84 | $22.78 | 0 |
| 2018-01-03 | $50.69 | $50.69 | $50.69 | $50.69 | $22.71 | 0 |
| 2018-01-02 | $50.00 | $50.00 | $50.00 | $50.00 | $22.40 | 0 |
| 2017-12-29 | $48.99 | $48.99 | $48.99 | $48.99 | $21.95 | 0 |
| 2017-12-28 | $49.34 | $49.34 | $49.34 | $49.34 | $22.11 | 0 |
| 2017-12-27 | $49.19 | $49.19 | $49.19 | $49.19 | $22.04 | 0 |
| 2017-12-26 | $49.10 | $49.10 | $49.10 | $49.10 | $22.00 | 0 |
| 2017-12-22 | $49.40 | $49.40 | $49.40 | $49.40 | $22.13 | 0 |
| 2017-12-21 | $49.42 | $49.42 | $49.42 | $49.42 | $22.14 | 0 |
| 2017-12-20 | $49.53 | $49.53 | $49.53 | $49.53 | $22.19 | 0 |
| 2017-12-19 | $49.63 | $49.63 | $49.63 | $49.63 | $22.24 | 0 |
| 2017-12-18 | $49.91 | $49.91 | $49.91 | $49.91 | $22.36 | 0 |
| 2017-12-15 | $49.64 | $49.64 | $49.64 | $49.64 | $22.24 | 0 |
| 2017-12-14 | $49.10 | $49.10 | $49.10 | $49.10 | $22.00 | 0 |
| 2017-12-13 | $49.02 | $49.02 | $49.02 | $49.02 | $21.96 | 0 |
| 2017-12-12 | $48.90 | $48.90 | $48.90 | $48.90 | $21.91 | 0 |
| 2017-12-11 | $53.93 | $53.93 | $53.93 | $53.93 | $21.98 | 0 |
| 2017-12-08 | $53.50 | $53.50 | $53.50 | $53.50 | $21.81 | 0 |
| 2017-12-07 | $53.23 | $53.23 | $53.23 | $53.23 | $21.70 | 0 |
| 2017-12-06 | $52.75 | $52.75 | $52.75 | $52.75 | $21.50 | 0 |
| 2017-12-05 | $52.34 | $52.34 | $52.34 | $52.34 | $21.33 | 0 |
| 2017-12-04 | $52.24 | $52.24 | $52.24 | $52.24 | $21.29 | 0 |
| 2017-12-01 | $53.54 | $53.54 | $53.54 | $53.54 | $21.82 | 0 |
| 2017-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | $22.01 | 0 |
| 2017-11-29 | $53.57 | $53.57 | $53.57 | $53.57 | $21.84 | 0 |
| 2017-11-28 | $55.33 | $55.33 | $55.33 | $55.33 | $22.55 | 0 |
| 2017-11-27 | $55.14 | $55.14 | $55.14 | $55.14 | $22.48 | 0 |
| 2017-11-24 | $55.40 | $55.40 | $55.40 | $55.40 | $22.58 | 0 |
| 2017-11-22 | $55.09 | $55.09 | $55.09 | $55.09 | $22.46 | 0 |
| 2017-11-21 | $55.29 | $55.29 | $55.29 | $55.29 | $22.54 | 0 |
| 2017-11-20 | $54.57 | $54.57 | $54.57 | $54.57 | $22.24 | 0 |
| 2017-11-17 | $54.27 | $54.27 | $54.27 | $54.27 | $22.12 | 0 |
| 2017-11-16 | $54.20 | $54.20 | $54.20 | $54.20 | $22.09 | 0 |
| 2017-11-15 | $53.34 | $53.34 | $53.34 | $53.34 | $21.74 | 0 |
| 2017-11-14 | $53.73 | $53.73 | $53.73 | $53.73 | $21.90 | 0 |
| 2017-11-13 | $53.86 | $53.86 | $53.86 | $53.86 | $21.95 | 0 |
| 2017-11-10 | $53.74 | $53.74 | $53.74 | $53.74 | $21.91 | 0 |
| 2017-11-09 | $53.62 | $53.62 | $53.62 | $53.62 | $21.86 | 0 |
| 2017-11-08 | $54.20 | $54.20 | $54.20 | $54.20 | $22.09 | 0 |
| 2017-11-07 | $53.84 | $53.84 | $53.84 | $53.84 | $21.95 | 0 |
| 2017-11-06 | $54.10 | $54.10 | $54.10 | $54.10 | $22.05 | 0 |
| 2017-11-03 | $53.99 | $53.99 | $53.99 | $53.99 | $22.01 | 0 |
| 2017-11-02 | $53.52 | $53.52 | $53.52 | $53.52 | $21.82 | 0 |
| 2017-11-01 | $53.67 | $53.67 | $53.67 | $53.67 | $21.88 | 0 |
| 2017-10-31 | $53.81 | $53.81 | $53.81 | $53.81 | $21.93 | 0 |
| 2017-10-30 | $53.49 | $53.49 | $53.49 | $53.49 | $21.80 | 0 |
| 2017-10-27 | $53.51 | $53.51 | $53.51 | $53.51 | $21.81 | 0 |
| 2017-10-26 | $52.30 | $52.30 | $52.30 | $52.30 | $21.32 | 0 |
| 2017-10-25 | $52.08 | $52.08 | $52.08 | $52.08 | $21.23 | 0 |
| 2017-10-24 | $52.36 | $52.36 | $52.36 | $52.36 | $21.34 | 0 |
| 2017-10-23 | $52.04 | $52.04 | $52.04 | $52.04 | $21.21 | 0 |
| 2017-10-20 | $52.41 | $52.41 | $52.41 | $52.41 | $21.36 | 0 |
| 2017-10-19 | $51.98 | $51.98 | $51.98 | $51.98 | $21.19 | 0 |
| 2017-10-18 | $51.95 | $51.95 | $51.95 | $51.95 | $21.18 | 0 |
| 2017-10-17 | $51.95 | $51.95 | $51.95 | $51.95 | $21.18 | 0 |
| 2017-10-16 | $51.96 | $51.96 | $51.96 | $51.96 | $21.18 | 0 |
| 2017-10-13 | $51.81 | $51.81 | $51.81 | $51.81 | $21.12 | 0 |
| 2017-10-12 | $51.62 | $51.62 | $51.62 | $51.62 | $21.04 | 0 |
| 2017-10-11 | $51.55 | $51.55 | $51.55 | $51.55 | $21.01 | 0 |
| 2017-10-10 | $51.32 | $51.32 | $51.32 | $51.32 | $20.92 | 0 |
| 2017-10-09 | $51.33 | $51.33 | $51.33 | $51.33 | $20.92 | 0 |
| 2017-10-06 | $51.39 | $51.39 | $51.39 | $51.39 | $20.95 | 0 |
| 2017-10-05 | $51.15 | $51.15 | $51.15 | $51.15 | $20.85 | 0 |
| 2017-10-04 | $50.63 | $50.63 | $50.63 | $50.63 | $20.64 | 0 |
| 2017-10-03 | $50.45 | $50.45 | $50.45 | $50.45 | $20.56 | 0 |
| 2017-10-02 | $50.28 | $50.28 | $50.28 | $50.28 | $20.49 | 0 |
| 2017-09-29 | $50.28 | $50.28 | $50.28 | $50.28 | $20.49 | 0 |
| 2017-09-28 | $49.86 | $49.86 | $49.86 | $49.86 | $20.32 | 0 |
| 2017-09-27 | $49.72 | $49.72 | $49.72 | $49.72 | $20.27 | 0 |
| 2017-09-26 | $49.03 | $49.03 | $49.03 | $49.03 | $19.99 | 0 |
| 2017-09-25 | $48.99 | $48.99 | $48.99 | $48.99 | $19.97 | 0 |
| 2017-09-22 | $50.04 | $50.04 | $50.04 | $50.04 | $20.40 | 0 |
| 2017-09-21 | $50.03 | $50.03 | $50.03 | $50.03 | $20.39 | 0 |
| 2017-09-20 | $50.22 | $50.22 | $50.22 | $50.22 | $20.47 | 0 |
| 2017-09-19 | $50.43 | $50.43 | $50.43 | $50.43 | $20.56 | 0 |
| 2017-09-18 | $50.36 | $50.36 | $50.36 | $50.36 | $20.53 | 0 |
| 2017-09-15 | $50.06 | $50.06 | $50.06 | $50.06 | $20.41 | 0 |
| 2017-09-14 | $50.04 | $50.04 | $50.04 | $50.04 | $20.40 | 0 |
| 2017-09-13 | $50.08 | $50.08 | $50.08 | $50.08 | $20.41 | 0 |
| 2017-09-12 | $50.05 | $50.05 | $50.05 | $50.05 | $20.40 | 0 |
| 2017-09-11 | $50.04 | $50.04 | $50.04 | $50.04 | $20.40 | 0 |
| 2017-09-08 | $49.22 | $49.22 | $49.22 | $49.22 | $20.06 | 0 |
| 2017-09-07 | $49.63 | $49.63 | $49.63 | $49.63 | $20.23 | 0 |
| 2017-09-06 | $49.30 | $49.30 | $49.30 | $49.30 | $20.10 | 0 |
| 2017-09-05 | $49.19 | $49.19 | $49.19 | $49.19 | $20.05 | 0 |
| 2017-09-01 | $49.63 | $49.63 | $49.63 | $49.63 | $20.23 | 0 |
| 2017-08-31 | $49.66 | $49.66 | $49.66 | $49.66 | $20.24 | 0 |
| 2017-08-30 | $49.20 | $49.20 | $49.20 | $49.20 | $20.05 | 0 |
| 2017-08-29 | $48.54 | $48.54 | $48.54 | $48.54 | $19.79 | 0 |
| 2017-08-28 | $48.38 | $48.38 | $48.38 | $48.38 | $19.72 | 0 |
| 2017-08-25 | $48.31 | $48.31 | $48.31 | $48.31 | $19.69 | 0 |
| 2017-08-24 | $48.47 | $48.47 | $48.47 | $48.47 | $19.76 | 0 |
| 2017-08-23 | $48.52 | $48.52 | $48.52 | $48.52 | $19.78 | 0 |
| 2017-08-22 | $48.62 | $48.62 | $48.62 | $48.62 | $19.82 | 0 |
| 2017-08-21 | $47.89 | $47.89 | $47.89 | $47.89 | $19.52 | 0 |
| 2017-08-18 | $47.96 | $47.96 | $47.96 | $47.96 | $19.55 | 0 |
| 2017-08-17 | $47.90 | $47.90 | $47.90 | $47.90 | $19.52 | 0 |
| 2017-08-16 | $48.90 | $48.90 | $48.90 | $48.90 | $19.93 | 0 |
| 2017-08-15 | $48.60 | $48.60 | $48.60 | $48.60 | $19.81 | 0 |
| 2017-08-14 | $48.64 | $48.64 | $48.64 | $48.64 | $19.83 | 0 |
| 2017-08-11 | $47.80 | $47.80 | $47.80 | $47.80 | $19.48 | 0 |
| 2017-08-10 | $47.46 | $47.46 | $47.46 | $47.46 | $19.35 | 0 |
| 2017-08-09 | $48.73 | $48.73 | $48.73 | $48.73 | $19.86 | 0 |
| 2017-08-08 | $48.95 | $48.95 | $48.95 | $48.95 | $19.95 | 0 |
| 2017-08-07 | $48.92 | $48.92 | $48.92 | $48.92 | $19.94 | 0 |
| 2017-08-04 | $48.59 | $48.59 | $48.59 | $48.59 | $19.81 | 0 |
| 2017-08-03 | $48.23 | $48.23 | $48.23 | $48.23 | $19.66 | 0 |
| 2017-08-02 | $48.31 | $48.31 | $48.31 | $48.31 | $19.69 | 0 |
| 2017-08-01 | $48.46 | $48.46 | $48.46 | $48.46 | $19.75 | 0 |
| 2017-07-31 | $48.32 | $48.32 | $48.32 | $48.32 | $19.70 | 0 |
| 2017-07-28 | $48.59 | $48.59 | $48.59 | $48.59 | $19.81 | 0 |
| 2017-07-27 | $48.68 | $48.68 | $48.68 | $48.68 | $19.84 | 0 |
| 2017-07-26 | $49.31 | $49.31 | $49.31 | $49.31 | $20.10 | 0 |
| 2017-07-25 | $49.11 | $49.11 | $49.11 | $49.11 | $20.02 | 0 |
| 2017-07-24 | $49.09 | $49.09 | $49.09 | $49.09 | $20.01 | 0 |
| 2017-07-21 | $48.92 | $48.92 | $48.92 | $48.92 | $19.94 | 0 |
| 2017-07-20 | $49.02 | $49.02 | $49.02 | $49.02 | $19.98 | 0 |
| 2017-07-19 | $48.97 | $48.97 | $48.97 | $48.97 | $19.96 | 0 |
| 2017-07-18 | $48.56 | $48.56 | $48.56 | $48.56 | $19.79 | 0 |
| 2017-07-17 | $48.02 | $48.02 | $48.02 | $48.02 | $19.57 | 0 |
| 2017-07-14 | $48.00 | $48.00 | $48.00 | $48.00 | $19.57 | 0 |
| 2017-07-13 | $47.60 | $47.60 | $47.60 | $47.60 | $19.40 | 0 |
| 2017-07-12 | $47.62 | $47.62 | $47.62 | $47.62 | $19.41 | 0 |
| 2017-07-11 | $46.88 | $46.88 | $46.88 | $46.88 | $19.11 | 0 |
| 2017-07-10 | $46.57 | $46.57 | $46.57 | $46.57 | $18.98 | 0 |
| 2017-07-07 | $46.10 | $46.10 | $46.10 | $46.10 | $18.79 | 0 |
| 2017-07-06 | $45.43 | $45.43 | $45.43 | $45.43 | $18.52 | 0 |
| 2017-07-05 | $45.82 | $45.82 | $45.82 | $45.82 | $18.68 | 0 |
| 2017-07-03 | $45.41 | $45.41 | $45.41 | $45.41 | $18.51 | 0 |
| 2017-06-30 | $45.98 | $45.98 | $45.98 | $45.98 | $18.74 | 0 |
| 2017-06-29 | $46.08 | $46.08 | $46.08 | $46.08 | $18.78 | 0 |
| 2017-06-28 | $46.97 | $46.97 | $46.97 | $46.97 | $19.15 | 0 |
| 2017-06-27 | $46.28 | $46.28 | $46.28 | $46.28 | $18.86 | 0 |
| 2017-06-26 | $47.12 | $47.12 | $47.12 | $47.12 | $19.21 | 0 |
| 2017-06-23 | $47.45 | $47.45 | $47.45 | $47.45 | $19.34 | 0 |
| 2017-06-22 | $47.11 | $47.11 | $47.11 | $47.11 | $19.20 | 0 |
| 2017-06-21 | $46.95 | $46.95 | $46.95 | $46.95 | $19.14 | 0 |
| 2017-06-20 | $46.57 | $46.57 | $46.57 | $46.57 | $18.98 | 0 |
| 2017-06-19 | $46.94 | $46.94 | $46.94 | $46.94 | $19.13 | 0 |
| 2017-06-16 | $46.16 | $46.16 | $46.16 | $46.16 | $18.82 | 0 |
| 2017-06-15 | $46.16 | $46.16 | $46.16 | $46.16 | $18.82 | 0 |
| 2017-06-14 | $46.45 | $46.45 | $46.45 | $46.45 | $18.93 | 0 |
| 2017-06-13 | $46.68 | $46.68 | $46.68 | $46.68 | $19.03 | 0 |
| 2017-06-12 | $46.21 | $46.21 | $46.21 | $46.21 | $18.84 | 0 |
| 2017-06-09 | $46.59 | $46.59 | $46.59 | $46.59 | $18.99 | 0 |
| 2017-06-08 | $48.15 | $48.15 | $48.15 | $48.15 | $19.63 | 0 |
| 2017-06-07 | $47.92 | $47.92 | $47.92 | $47.92 | $19.53 | 0 |
| 2017-06-06 | $47.74 | $47.74 | $47.74 | $47.74 | $19.46 | 0 |
| 2017-06-05 | $47.72 | $47.72 | $47.72 | $47.72 | $19.45 | 0 |
| 2017-06-02 | $47.64 | $47.64 | $47.64 | $47.64 | $19.42 | 0 |
| 2017-06-01 | $47.07 | $47.07 | $47.07 | $47.07 | $19.19 | 0 |
| 2017-05-31 | $46.84 | $46.84 | $46.84 | $46.84 | $19.09 | 0 |
| 2017-05-30 | $46.96 | $46.96 | $46.96 | $46.96 | $19.14 | 0 |
| 2017-05-26 | $46.84 | $46.84 | $46.84 | $46.84 | $19.09 | 0 |
| 2017-05-25 | $46.81 | $46.81 | $46.81 | $46.81 | $19.08 | 0 |
| 2017-05-24 | $46.36 | $46.36 | $46.36 | $46.36 | $18.90 | 0 |
| 2017-05-23 | $46.11 | $46.11 | $46.11 | $46.11 | $18.79 | 0 |
| 2017-05-22 | $46.09 | $46.09 | $46.09 | $46.09 | $18.79 | 0 |
| 2017-05-19 | $45.64 | $45.64 | $45.64 | $45.64 | $18.60 | 0 |
| 2017-05-18 | $45.40 | $45.40 | $45.40 | $45.40 | $18.51 | 0 |
| 2017-05-17 | $45.13 | $45.13 | $45.13 | $45.13 | $18.40 | 0 |
| 2017-05-16 | $46.49 | $46.49 | $46.49 | $46.49 | $18.95 | 0 |
| 2017-05-15 | $46.24 | $46.24 | $46.24 | $46.24 | $18.85 | 0 |
| 2017-05-12 | $46.02 | $46.02 | $46.02 | $46.02 | $18.76 | 0 |
| 2017-05-11 | $45.81 | $45.81 | $45.81 | $45.81 | $18.67 | 0 |
| 2017-05-10 | $45.88 | $45.88 | $45.88 | $45.88 | $18.70 | 0 |
| 2017-05-09 | $45.82 | $45.82 | $45.82 | $45.82 | $18.68 | 0 |
| 2017-05-08 | $45.65 | $45.65 | $45.65 | $45.65 | $18.61 | 0 |
| 2017-05-05 | $45.62 | $45.62 | $45.62 | $45.62 | $18.60 | 0 |
| 2017-05-04 | $45.37 | $45.37 | $45.37 | $45.37 | $18.49 | 0 |
| 2017-05-03 | $45.33 | $45.33 | $45.33 | $45.33 | $18.48 | 0 |
| 2017-05-02 | $45.53 | $45.53 | $45.53 | $45.53 | $18.56 | 0 |
| 2017-05-01 | $45.45 | $45.45 | $45.45 | $45.45 | $18.53 | 0 |
| 2017-04-28 | $45.01 | $45.01 | $45.01 | $45.01 | $18.35 | 0 |
| 2017-04-27 | $44.91 | $44.91 | $44.91 | $44.91 | $18.31 | 0 |
| 2017-04-26 | $44.64 | $44.64 | $44.64 | $44.64 | $18.20 | 0 |
| 2017-04-25 | $44.77 | $44.77 | $44.77 | $44.77 | $18.25 | 0 |
| 2017-04-24 | $44.31 | $44.31 | $44.31 | $44.31 | $18.06 | 0 |
| 2017-04-21 | $43.71 | $43.71 | $43.71 | $43.71 | $17.82 | 0 |
| 2017-04-20 | $43.80 | $43.80 | $43.80 | $43.80 | $17.85 | 0 |
| 2017-04-19 | $43.43 | $43.43 | $43.43 | $43.43 | $17.70 | 0 |
| 2017-04-18 | $43.24 | $43.24 | $43.24 | $43.24 | $17.63 | 0 |
| 2017-04-17 | $43.26 | $43.26 | $43.26 | $43.26 | $17.63 | 0 |
| 2017-04-13 | $42.82 | $42.82 | $42.82 | $42.82 | $17.45 | 0 |
| 2017-04-12 | $42.94 | $42.94 | $42.94 | $42.94 | $17.50 | 0 |
| 2017-04-11 | $43.22 | $43.22 | $43.22 | $43.22 | $17.62 | 0 |
| 2017-04-10 | $43.33 | $43.33 | $43.33 | $43.33 | $17.66 | 0 |
| 2017-04-07 | $43.28 | $43.28 | $43.28 | $43.28 | $17.64 | 0 |
| 2017-04-06 | $43.30 | $43.30 | $43.30 | $43.30 | $17.65 | 0 |
| 2017-04-05 | $43.23 | $43.23 | $43.23 | $43.23 | $17.62 | 0 |
| 2017-04-04 | $43.38 | $43.38 | $43.38 | $43.38 | $17.68 | 0 |
| 2017-04-03 | $43.34 | $43.34 | $43.34 | $43.34 | $17.67 | 0 |
| 2017-03-31 | $43.36 | $43.36 | $43.36 | $43.36 | $17.67 | 0 |
| 2017-03-30 | $43.46 | $43.46 | $43.46 | $43.46 | $17.71 | 0 |
| 2017-03-29 | $43.37 | $43.37 | $43.37 | $43.37 | $17.68 | 0 |
| 2017-03-28 | $43.24 | $43.24 | $43.24 | $43.24 | $17.63 | 0 |
| 2017-03-27 | $42.95 | $42.95 | $42.95 | $42.95 | $17.51 | 0 |
| 2017-03-24 | $42.85 | $42.85 | $42.85 | $42.85 | $17.47 | 0 |
| 2017-03-23 | $42.71 | $42.71 | $42.71 | $42.71 | $17.41 | 0 |
| 2017-03-22 | $42.77 | $42.77 | $42.77 | $42.77 | $17.43 | 0 |
| 2017-03-21 | $42.49 | $42.49 | $42.49 | $42.49 | $17.32 | 0 |
| 2017-03-20 | $43.32 | $43.32 | $43.32 | $43.32 | $17.66 | 0 |
| 2017-03-17 | $43.32 | $43.32 | $43.32 | $43.32 | $17.66 | 0 |
| 2017-03-16 | $43.31 | $43.31 | $43.31 | $43.31 | $17.65 | 0 |
| 2017-03-15 | $43.13 | $43.13 | $43.13 | $43.13 | $17.58 | 0 |
| 2017-03-14 | $42.84 | $42.84 | $42.84 | $42.84 | $17.46 | 0 |
| 2017-03-13 | $43.00 | $43.00 | $43.00 | $43.00 | $17.53 | 0 |
| 2017-03-10 | $42.71 | $42.71 | $42.71 | $42.71 | $17.41 | 0 |
| 2017-03-09 | $42.45 | $42.45 | $42.45 | $42.45 | $17.30 | 0 |
| 2017-03-08 | $42.48 | $42.48 | $42.48 | $42.48 | $17.32 | 0 |
| 2017-03-07 | $42.44 | $42.44 | $42.44 | $42.44 | $17.30 | 0 |
| 2017-03-06 | $42.42 | $42.42 | $42.42 | $42.42 | $17.29 | 0 |
| 2017-03-03 | $42.46 | $42.46 | $42.46 | $42.46 | $17.31 | 0 |
| 2017-03-02 | $42.39 | $42.39 | $42.39 | $42.39 | $17.28 | 0 |
| 2017-03-01 | $42.80 | $42.80 | $42.80 | $42.80 | $17.45 | 0 |
| 2017-02-28 | $42.16 | $42.16 | $42.16 | $42.16 | $17.18 | 0 |
| 2017-02-27 | $42.32 | $42.32 | $42.32 | $42.32 | $17.25 | 0 |
| 2017-02-24 | $42.36 | $42.36 | $42.36 | $42.36 | $17.27 | 0 |
| 2017-02-23 | $42.34 | $42.34 | $42.34 | $42.34 | $17.26 | 0 |
| 2017-02-22 | $42.46 | $42.46 | $42.46 | $42.46 | $17.31 | 0 |
| 2017-02-21 | $42.40 | $42.40 | $42.40 | $42.40 | $17.28 | 0 |
| 2017-02-17 | $42.08 | $42.08 | $42.08 | $42.08 | $17.15 | 0 |
| 2017-02-16 | $41.92 | $41.92 | $41.92 | $41.92 | $17.09 | 0 |
| 2017-02-15 | $41.92 | $41.92 | $41.92 | $41.92 | $17.09 | 0 |
| 2017-02-14 | $41.70 | $41.70 | $41.70 | $41.70 | $17.00 | 0 |
| 2017-02-13 | $41.72 | $41.72 | $41.72 | $41.72 | $17.01 | 0 |
| 2017-02-10 | $41.53 | $41.53 | $41.53 | $41.53 | $16.93 | 0 |
| 2017-02-09 | $41.49 | $41.49 | $41.49 | $41.49 | $16.91 | 0 |
| 2017-02-08 | $41.23 | $41.23 | $41.23 | $41.23 | $16.81 | 0 |
| 2017-02-07 | $41.12 | $41.12 | $41.12 | $41.12 | $16.76 | 0 |
| 2017-02-06 | $40.96 | $40.96 | $40.96 | $40.96 | $16.70 | 0 |
| 2017-02-03 | $40.95 | $40.95 | $40.95 | $40.95 | $16.69 | 0 |
| 2017-02-02 | $40.72 | $40.72 | $40.72 | $40.72 | $16.60 | 0 |
| 2017-02-01 | $40.64 | $40.64 | $40.64 | $40.64 | $16.57 | 0 |
| 2017-01-31 | $40.46 | $40.46 | $40.46 | $40.46 | $16.49 | 0 |
| 2017-01-30 | $40.66 | $40.66 | $40.66 | $40.66 | $16.57 | 0 |
| 2017-01-27 | $40.91 | $40.91 | $40.91 | $40.91 | $16.68 | 0 |
| 2017-01-26 | $40.65 | $40.65 | $40.65 | $40.65 | $16.57 | 0 |
| 2017-01-25 | $40.79 | $40.79 | $40.79 | $40.79 | $16.63 | 0 |
| 2017-01-24 | $40.22 | $40.22 | $40.22 | $40.22 | $16.39 | 0 |
| 2017-01-23 | $39.68 | $39.68 | $39.68 | $39.68 | $16.17 | 0 |
| 2017-01-20 | $39.60 | $39.60 | $39.60 | $39.60 | $16.14 | 0 |
| 2017-01-19 | $39.35 | $39.35 | $39.35 | $39.35 | $16.04 | 0 |
| 2017-01-18 | $39.42 | $39.42 | $39.42 | $39.42 | $16.07 | 0 |
| 2017-01-17 | $39.11 | $39.11 | $39.11 | $39.11 | $15.94 | 0 |
| 2017-01-13 | $39.41 | $39.41 | $39.41 | $39.41 | $16.06 | 0 |
| 2017-01-12 | $39.18 | $39.18 | $39.18 | $39.18 | $15.97 | 0 |
| 2017-01-11 | $39.33 | $39.33 | $39.33 | $39.33 | $16.03 | 0 |
| 2017-01-10 | $39.04 | $39.04 | $39.04 | $39.04 | $15.91 | 0 |
| 2017-01-09 | $39.07 | $39.07 | $39.07 | $39.07 | $15.93 | 0 |
| 2017-01-06 | $38.96 | $38.96 | $38.96 | $38.96 | $15.88 | 0 |
| 2017-01-05 | $38.53 | $38.53 | $38.53 | $38.53 | $15.71 | 0 |
| 2017-01-04 | $38.46 | $38.46 | $38.46 | $38.46 | $15.68 | 0 |
| 2017-01-03 | $38.19 | $38.19 | $38.19 | $38.19 | $15.57 | 0 |
| 2016-12-30 | $37.78 | $37.78 | $37.78 | $37.78 | $15.40 | 0 |
| 2016-12-29 | $38.15 | $38.15 | $38.15 | $38.15 | $15.55 | 0 |
| 2016-12-28 | $38.22 | $38.22 | $38.22 | $38.22 | $15.58 | 0 |
| 2016-12-27 | $38.57 | $38.57 | $38.57 | $38.57 | $15.72 | 0 |
| 2016-12-23 | $38.34 | $38.34 | $38.34 | $38.34 | $15.63 | 0 |
| 2016-12-22 | $38.29 | $38.29 | $38.29 | $38.29 | $15.61 | 0 |
| 2016-12-21 | $38.41 | $38.41 | $38.41 | $38.41 | $15.66 | 0 |
| 2016-12-20 | $38.42 | $38.42 | $38.42 | $38.42 | $15.66 | 0 |
| 2016-12-19 | $38.35 | $38.35 | $38.35 | $38.35 | $15.63 | 0 |
| 2016-12-16 | $38.18 | $38.18 | $38.18 | $38.18 | $15.56 | 0 |
| 2016-12-15 | $38.45 | $38.45 | $38.45 | $38.45 | $15.67 | 0 |
| 2016-12-14 | $38.40 | $38.40 | $38.40 | $38.40 | $15.65 | 0 |
| 2016-12-13 | $38.54 | $38.54 | $38.54 | $38.54 | $15.71 | 0 |
| 2016-12-12 | $41.92 | $41.92 | $41.92 | $41.92 | $15.54 | 0 |
| 2016-12-09 | $42.18 | $42.18 | $42.18 | $42.18 | $15.63 | 0 |
| 2016-12-08 | $42.15 | $42.15 | $42.15 | $42.15 | $15.62 | 0 |
| 2016-12-07 | $41.97 | $41.97 | $41.97 | $41.97 | $15.55 | 0 |
| 2016-12-06 | $41.22 | $41.22 | $41.22 | $41.22 | $15.28 | 0 |
| 2016-12-05 | $41.14 | $41.14 | $41.14 | $41.14 | $15.25 | 0 |
| 2016-12-02 | $40.59 | $40.59 | $40.59 | $40.59 | $15.04 | 0 |
| 2016-12-01 | $40.52 | $40.52 | $40.52 | $40.52 | $15.02 | 0 |
| 2016-11-30 | $41.83 | $41.83 | $41.83 | $41.83 | $15.50 | 0 |
| 2016-11-29 | $42.27 | $42.27 | $42.27 | $42.27 | $15.66 | 0 |
| 2016-11-28 | $42.27 | $42.27 | $42.27 | $42.27 | $15.66 | 0 |
| 2016-11-25 | $42.46 | $42.46 | $42.46 | $42.46 | $15.74 | 0 |
| 2016-11-23 | $42.33 | $42.33 | $42.33 | $42.33 | $15.69 | 0 |
| 2016-11-22 | $42.50 | $42.50 | $42.50 | $42.50 | $15.75 | 0 |
| 2016-11-21 | $42.43 | $42.43 | $42.43 | $42.43 | $15.72 | 0 |
| 2016-11-18 | $41.99 | $41.99 | $41.99 | $41.99 | $15.56 | 0 |
| 2016-11-17 | $42.14 | $42.14 | $42.14 | $42.14 | $15.62 | 0 |
| 2016-11-16 | $41.73 | $41.73 | $41.73 | $41.73 | $15.46 | 0 |
| 2016-11-15 | $41.54 | $41.54 | $41.54 | $41.54 | $15.39 | 0 |
| 2016-11-14 | $40.96 | $40.96 | $40.96 | $40.96 | $15.18 | 0 |
| 2016-11-11 | $41.56 | $41.56 | $41.56 | $41.56 | $15.40 | 0 |
| 2016-11-10 | $41.49 | $41.49 | $41.49 | $41.49 | $15.38 | 0 |
| 2016-11-09 | $42.20 | $42.20 | $42.20 | $42.20 | $15.64 | 0 |
| 2016-11-08 | $42.23 | $42.23 | $42.23 | $42.23 | $15.65 | 0 |
| 2016-11-07 | $41.94 | $41.94 | $41.94 | $41.94 | $15.54 | 0 |
| 2016-11-04 | $40.80 | $40.80 | $40.80 | $40.80 | $15.12 | 0 |
| 2016-11-03 | $40.82 | $40.82 | $40.82 | $40.82 | $15.13 | 0 |
| 2016-11-02 | $41.12 | $41.12 | $41.12 | $41.12 | $15.24 | 0 |
| 2016-11-01 | $41.74 | $41.74 | $41.74 | $41.74 | $15.47 | 0 |
| 2016-10-31 | $41.97 | $41.97 | $41.97 | $41.97 | $15.55 | 0 |
| 2016-10-28 | $41.95 | $41.95 | $41.95 | $41.95 | $15.55 | 0 |
| 2016-10-27 | $41.94 | $41.94 | $41.94 | $41.94 | $15.54 | 0 |
| 2016-10-26 | $42.23 | $42.23 | $42.23 | $42.23 | $15.65 | 0 |
| 2016-10-25 | $42.47 | $42.47 | $42.47 | $42.47 | $15.74 | 0 |
| 2016-10-24 | $42.76 | $42.76 | $42.76 | $42.76 | $15.85 | 0 |
| 2016-10-21 | $42.27 | $42.27 | $42.27 | $42.27 | $15.66 | 0 |
| 2016-10-20 | $42.17 | $42.17 | $42.17 | $42.17 | $15.63 | 0 |
| 2016-10-19 | $42.41 | $42.41 | $42.41 | $42.41 | $15.72 | 0 |
| 2016-10-18 | $42.03 | $42.03 | $42.03 | $42.03 | $15.58 | 0 |
| 2016-10-17 | $41.48 | $41.48 | $41.48 | $41.48 | $15.37 | 0 |
| 2016-10-14 | $41.72 | $41.72 | $41.72 | $41.72 | $15.46 | 0 |
| 2016-10-13 | $41.51 | $41.51 | $41.51 | $41.51 | $15.38 | 0 |
| 2016-10-12 | $41.88 | $41.88 | $41.88 | $41.88 | $15.52 | 0 |
| 2016-10-11 | $42.04 | $42.04 | $42.04 | $42.04 | $15.58 | 0 |
| 2016-10-10 | $42.84 | $42.84 | $42.84 | $42.84 | $15.88 | 0 |
| 2016-10-07 | $42.55 | $42.55 | $42.55 | $42.55 | $15.77 | 0 |
| 2016-10-06 | $42.73 | $42.73 | $42.73 | $42.73 | $15.84 | 0 |
| 2016-10-05 | $42.61 | $42.61 | $42.61 | $42.61 | $15.79 | 0 |
| 2016-10-04 | $42.46 | $42.46 | $42.46 | $42.46 | $15.74 | 0 |
| 2016-10-03 | $42.51 | $42.51 | $42.51 | $42.51 | $15.75 | 0 |
| 2016-09-30 | $42.61 | $42.61 | $42.61 | $42.61 | $15.79 | 0 |
| 2016-09-29 | $42.51 | $42.51 | $42.51 | $42.51 | $15.75 | 0 |
| 2016-09-28 | $42.75 | $42.75 | $42.75 | $42.75 | $15.84 | 0 |
| 2016-09-27 | $42.57 | $42.57 | $42.57 | $42.57 | $15.78 | 0 |
| 2016-09-26 | $42.18 | $42.18 | $42.18 | $42.18 | $15.63 | 0 |
| 2016-09-23 | $42.50 | $42.50 | $42.50 | $42.50 | $15.75 | 0 |
| 2016-09-22 | $42.92 | $42.92 | $42.92 | $42.92 | $15.91 | 0 |
| 2016-09-21 | $42.68 | $42.68 | $42.68 | $42.68 | $15.82 | 0 |
| 2016-09-20 | $42.13 | $42.13 | $42.13 | $42.13 | $15.61 | 0 |
| 2016-09-19 | $42.17 | $42.17 | $42.17 | $42.17 | $15.63 | 0 |
| 2016-09-16 | $42.14 | $42.14 | $42.14 | $42.14 | $15.62 | 0 |
| 2016-09-15 | $42.34 | $42.34 | $42.34 | $42.34 | $15.69 | 0 |
| 2016-09-14 | $41.83 | $41.83 | $41.83 | $41.83 | $15.50 | 0 |
| 2016-09-13 | $41.69 | $41.69 | $41.69 | $41.69 | $15.45 | 0 |
| 2016-09-12 | $42.29 | $42.29 | $42.29 | $42.29 | $15.67 | 0 |
| 2016-09-09 | $41.70 | $41.70 | $41.70 | $41.70 | $15.45 | 0 |
| 2016-09-08 | $42.73 | $42.73 | $42.73 | $42.73 | $15.84 | 0 |
| 2016-09-07 | $42.98 | $42.98 | $42.98 | $42.98 | $15.93 | 0 |
| 2016-09-06 | $43.07 | $43.07 | $43.07 | $43.07 | $15.96 | 0 |
| 2016-09-02 | $42.68 | $42.68 | $42.68 | $42.68 | $15.82 | 0 |
| 2016-09-01 | $42.57 | $42.57 | $42.57 | $42.57 | $15.78 | 0 |
| 2016-08-31 | $42.56 | $42.56 | $42.56 | $42.56 | $15.77 | 0 |
| 2016-08-30 | $42.73 | $42.73 | $42.73 | $42.73 | $15.84 | 0 |
| 2016-08-29 | $42.66 | $42.66 | $42.66 | $42.66 | $15.81 | 0 |
| 2016-08-26 | $42.50 | $42.50 | $42.50 | $42.50 | $15.75 | 0 |
| 2016-08-25 | $42.58 | $42.58 | $42.58 | $42.58 | $15.78 | 0 |
| 2016-08-24 | $42.33 | $42.33 | $42.33 | $42.33 | $15.69 | 0 |
| 2016-08-23 | $42.61 | $42.61 | $42.61 | $42.61 | $15.79 | 0 |
| 2016-08-22 | $42.33 | $42.33 | $42.33 | $42.33 | $15.69 | 0 |
| 2016-08-19 | $42.40 | $42.40 | $42.40 | $42.40 | $15.71 | 0 |
| 2016-08-18 | $42.23 | $42.23 | $42.23 | $42.23 | $15.65 | 0 |
| 2016-08-17 | $42.04 | $42.04 | $42.04 | $42.04 | $15.58 | 0 |
| 2016-08-16 | $42.13 | $42.13 | $42.13 | $42.13 | $15.61 | 0 |
| 2016-08-15 | $42.40 | $42.40 | $42.40 | $42.40 | $15.71 | 0 |
| 2016-08-12 | $42.31 | $42.31 | $42.31 | $42.31 | $15.68 | 0 |
| 2016-08-11 | $42.28 | $42.28 | $42.28 | $42.28 | $15.67 | 0 |
| 2016-08-10 | $42.03 | $42.03 | $42.03 | $42.03 | $15.58 | 0 |
| 2016-08-09 | $42.19 | $42.19 | $42.19 | $42.19 | $15.64 | 0 |
| 2016-08-08 | $41.97 | $41.97 | $41.97 | $41.97 | $15.55 | 0 |
| 2016-08-05 | $42.08 | $42.08 | $42.08 | $42.08 | $15.59 | 0 |
| 2016-08-04 | $41.66 | $41.66 | $41.66 | $41.66 | $15.44 | 0 |
| 2016-08-03 | $41.42 | $41.42 | $41.42 | $41.42 | $15.35 | 0 |
| 2016-08-02 | $41.34 | $41.34 | $41.34 | $41.34 | $15.32 | 0 |
| 2016-08-01 | $41.80 | $41.80 | $41.80 | $41.80 | $15.49 | 0 |
| 2016-07-29 | $41.80 | $41.80 | $41.80 | $41.80 | $15.49 | 0 |
| 2016-07-28 | $41.82 | $41.82 | $41.82 | $41.82 | $15.50 | 0 |
| 2016-07-27 | $41.62 | $41.62 | $41.62 | $41.62 | $15.42 | 0 |
| 2016-07-26 | $41.52 | $41.52 | $41.52 | $41.52 | $15.39 | 0 |
| 2016-07-25 | $41.09 | $41.09 | $41.09 | $41.09 | $15.23 | 0 |
| 2016-07-22 | $40.95 | $40.95 | $40.95 | $40.95 | $15.18 | 0 |
| 2016-07-21 | $40.63 | $40.63 | $40.63 | $40.63 | $15.06 | 0 |
| 2016-07-20 | $41.04 | $41.04 | $41.04 | $41.04 | $15.21 | 0 |
| 2016-07-19 | $40.53 | $40.53 | $40.53 | $40.53 | $15.02 | 0 |
| 2016-07-18 | $40.73 | $40.73 | $40.73 | $40.73 | $15.09 | 0 |
| 2016-07-15 | $40.52 | $40.52 | $40.52 | $40.52 | $15.02 | 0 |
| 2016-07-14 | $40.56 | $40.56 | $40.56 | $40.56 | $15.03 | 0 |
| 2016-07-13 | $40.40 | $40.40 | $40.40 | $40.40 | $14.97 | 0 |
| 2016-07-12 | $40.46 | $40.46 | $40.46 | $40.46 | $14.99 | 0 |
| 2016-07-11 | $40.15 | $40.15 | $40.15 | $40.15 | $14.88 | 0 |
| 2016-07-08 | $39.87 | $39.87 | $39.87 | $39.87 | $14.78 | 0 |
| 2016-07-07 | $39.05 | $39.05 | $39.05 | $39.05 | $14.47 | 0 |
| 2016-07-06 | $38.88 | $38.88 | $38.88 | $38.88 | $14.41 | 0 |
| 2016-07-05 | $38.78 | $38.78 | $38.78 | $38.78 | $14.37 | 0 |
| 2016-07-01 | $39.15 | $39.15 | $39.15 | $39.15 | $14.51 | 0 |
| 2016-06-30 | $39.03 | $39.03 | $39.03 | $39.03 | $14.46 | 0 |
| 2016-06-29 | $38.80 | $38.80 | $38.80 | $38.80 | $14.38 | 0 |
| 2016-06-28 | $37.99 | $37.99 | $37.99 | $37.99 | $14.08 | 0 |
| 2016-06-27 | $37.14 | $37.14 | $37.14 | $37.14 | $13.76 | 0 |
| 2016-06-24 | $38.29 | $38.29 | $38.29 | $38.29 | $14.19 | 0 |
| 2016-06-23 | $40.22 | $40.22 | $40.22 | $40.22 | $14.91 | 0 |
| 2016-06-22 | $39.52 | $39.52 | $39.52 | $39.52 | $14.65 | 0 |
| 2016-06-21 | $39.85 | $39.85 | $39.85 | $39.85 | $14.77 | 0 |
| 2016-06-20 | $39.77 | $39.77 | $39.77 | $39.77 | $14.74 | 0 |
| 2016-06-17 | $39.46 | $39.46 | $39.46 | $39.46 | $14.62 | 0 |
| 2016-06-16 | $39.83 | $39.83 | $39.83 | $39.83 | $14.76 | 0 |
| 2016-06-15 | $39.97 | $39.97 | $39.97 | $39.97 | $14.81 | 0 |
| 2016-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $14.82 | 0 |
| 2016-06-13 | $39.91 | $39.91 | $39.91 | $39.91 | $14.79 | 0 |
| 2016-06-10 | $40.16 | $40.16 | $40.16 | $40.16 | $14.88 | 0 |
| 2016-06-09 | $40.83 | $40.83 | $40.83 | $40.83 | $15.13 | 0 |
| 2016-06-08 | $40.99 | $40.99 | $40.99 | $40.99 | $15.19 | 0 |
| 2016-06-07 | $40.88 | $40.88 | $40.88 | $40.88 | $15.15 | 0 |
| 2016-06-06 | $40.78 | $40.78 | $40.78 | $40.78 | $15.11 | 0 |
| 2016-06-03 | $40.62 | $40.62 | $40.62 | $40.62 | $15.05 | 0 |
| 2016-06-02 | $40.70 | $40.70 | $40.70 | $40.70 | $15.08 | 0 |
| 2016-06-01 | $40.62 | $40.62 | $40.62 | $40.62 | $15.05 | 0 |
| 2016-05-31 | $40.55 | $40.55 | $40.55 | $40.55 | $15.03 | 0 |
| 2016-05-27 | $40.45 | $40.45 | $40.45 | $40.45 | $14.99 | 0 |
| 2016-05-26 | $40.43 | $40.43 | $40.43 | $40.43 | $14.98 | 0 |
| 2016-05-25 | $40.25 | $40.25 | $40.25 | $40.25 | $14.92 | 0 |
| 2016-05-24 | $40.09 | $40.09 | $40.09 | $40.09 | $14.86 | 0 |
| 2016-05-23 | $39.30 | $39.30 | $39.30 | $39.30 | $14.56 | 0 |
| 2016-05-20 | $39.29 | $39.29 | $39.29 | $39.29 | $14.56 | 0 |
| 2016-05-19 | $38.71 | $38.71 | $38.71 | $38.71 | $14.35 | 0 |
| 2016-05-18 | $38.72 | $38.72 | $38.72 | $38.72 | $14.35 | 0 |
| 2016-05-17 | $38.36 | $38.36 | $38.36 | $38.36 | $14.22 | 0 |
| 2016-05-16 | $38.67 | $38.67 | $38.67 | $38.67 | $14.33 | 0 |
| 2016-05-13 | $38.23 | $38.23 | $38.23 | $38.23 | $14.17 | 0 |
| 2016-05-12 | $38.38 | $38.38 | $38.38 | $38.38 | $14.22 | 0 |
| 2016-05-11 | $38.66 | $38.66 | $38.66 | $38.66 | $14.33 | 0 |
| 2016-05-10 | $38.94 | $38.94 | $38.94 | $38.94 | $14.43 | 0 |
| 2016-05-09 | $38.30 | $38.30 | $38.30 | $38.30 | $14.19 | 0 |
| 2016-05-06 | $38.24 | $38.24 | $38.24 | $38.24 | $14.17 | 0 |
| 2016-05-05 | $37.93 | $37.93 | $37.93 | $37.93 | $14.06 | 0 |
| 2016-05-04 | $38.06 | $38.06 | $38.06 | $38.06 | $14.10 | 0 |
| 2016-05-03 | $38.41 | $38.41 | $38.41 | $38.41 | $14.23 | 0 |
| 2016-05-02 | $39.12 | $39.12 | $39.12 | $39.12 | $14.50 | 0 |
| 2016-04-29 | $38.70 | $38.70 | $38.70 | $38.70 | $14.34 | 0 |
| 2016-04-28 | $38.79 | $38.79 | $38.79 | $38.79 | $14.38 | 0 |
| 2016-04-27 | $39.23 | $39.23 | $39.23 | $39.23 | $14.54 | 0 |
| 2016-04-26 | $39.25 | $39.25 | $39.25 | $39.25 | $14.55 | 0 |
| 2016-04-25 | $39.21 | $39.21 | $39.21 | $39.21 | $14.53 | 0 |
| 2016-04-22 | $39.31 | $39.31 | $39.31 | $39.31 | $14.57 | 0 |
| 2016-04-21 | $39.64 | $39.64 | $39.64 | $39.64 | $14.69 | 0 |
| 2016-04-20 | $39.57 | $39.57 | $39.57 | $39.57 | $14.66 | 0 |
| 2016-04-19 | $39.33 | $39.33 | $39.33 | $39.33 | $14.58 | 0 |
| 2016-04-18 | $39.90 | $39.90 | $39.90 | $39.90 | $14.79 | 0 |
| 2016-04-15 | $39.76 | $39.76 | $39.76 | $39.76 | $14.73 | 0 |
| 2016-04-14 | $39.89 | $39.89 | $39.89 | $39.89 | $14.78 | 0 |
| 2016-04-13 | $39.89 | $39.89 | $39.89 | $39.89 | $14.78 | 0 |
| 2016-04-12 | $39.18 | $39.18 | $39.18 | $39.18 | $14.52 | 0 |
| 2016-04-11 | $39.04 | $39.04 | $39.04 | $39.04 | $14.47 | 0 |
| 2016-04-08 | $39.25 | $39.25 | $39.25 | $39.25 | $14.55 | 0 |
| 2016-04-07 | $39.19 | $39.19 | $39.19 | $39.19 | $14.52 | 0 |
| 2016-04-06 | $39.79 | $39.79 | $39.79 | $39.79 | $14.75 | 0 |
| 2016-04-05 | $39.25 | $39.25 | $39.25 | $39.25 | $14.55 | 0 |
| 2016-04-04 | $39.60 | $39.60 | $39.60 | $39.60 | $14.68 | 0 |
| 2016-04-01 | $39.85 | $39.85 | $39.85 | $39.85 | $14.77 | 0 |
| 2016-03-31 | $39.36 | $39.36 | $39.36 | $39.36 | $14.59 | 0 |
| 2016-03-30 | $39.46 | $39.46 | $39.46 | $39.46 | $14.62 | 0 |
| 2016-03-29 | $39.22 | $39.22 | $39.22 | $39.22 | $14.53 | 0 |
| 2016-03-28 | $38.63 | $38.63 | $38.63 | $38.63 | $14.32 | 0 |
| 2016-03-24 | $38.65 | $38.65 | $38.65 | $38.65 | $14.32 | 0 |
| 2016-03-23 | $38.48 | $38.48 | $38.48 | $38.48 | $14.26 | 0 |
| 2016-03-22 | $38.74 | $38.74 | $38.74 | $38.74 | $14.36 | 0 |
| 2016-03-21 | $38.73 | $38.73 | $38.73 | $38.73 | $14.35 | 0 |
| 2016-03-18 | $38.70 | $38.70 | $38.70 | $38.70 | $14.34 | 0 |
| 2016-03-17 | $38.39 | $38.39 | $38.39 | $38.39 | $14.23 | 0 |
| 2016-03-16 | $38.31 | $38.31 | $38.31 | $38.31 | $14.20 | 0 |
| 2016-03-15 | $37.90 | $37.90 | $37.90 | $37.90 | $14.05 | 0 |
| 2016-03-14 | $37.94 | $37.94 | $37.94 | $37.94 | $14.06 | 0 |
| 2016-03-11 | $37.85 | $37.85 | $37.85 | $37.85 | $14.03 | 0 |
| 2016-03-10 | $37.18 | $37.18 | $37.18 | $37.18 | $13.78 | 0 |
| 2016-03-09 | $37.25 | $37.25 | $37.25 | $37.25 | $13.80 | 0 |
| 2016-03-08 | $36.85 | $36.85 | $36.85 | $36.85 | $13.66 | 0 |
| 2016-03-07 | $37.26 | $37.26 | $37.26 | $37.26 | $13.81 | 0 |
| 2016-03-04 | $37.54 | $37.54 | $37.54 | $37.54 | $13.91 | 0 |
| 2016-03-03 | $37.34 | $37.34 | $37.34 | $37.34 | $13.84 | 0 |
| 2016-03-02 | $37.28 | $37.28 | $37.28 | $37.28 | $13.82 | 0 |
| 2016-03-01 | $37.30 | $37.30 | $37.30 | $37.30 | $13.82 | 0 |
| 2016-02-29 | $36.02 | $36.02 | $36.02 | $36.02 | $13.35 | 0 |
| 2016-02-26 | $36.24 | $36.24 | $36.24 | $36.24 | $13.43 | 0 |
| 2016-02-25 | $36.12 | $36.12 | $36.12 | $36.12 | $13.39 | 0 |
| 2016-02-24 | $35.35 | $35.35 | $35.35 | $35.35 | $13.10 | 0 |
| 2016-02-23 | $35.06 | $35.06 | $35.06 | $35.06 | $12.99 | 0 |
| 2016-02-22 | $35.59 | $35.59 | $35.59 | $35.59 | $13.19 | 0 |
| 2016-02-19 | $34.97 | $34.97 | $34.97 | $34.97 | $12.96 | 0 |
| 2016-02-18 | $34.75 | $34.75 | $34.75 | $34.75 | $12.88 | 0 |
| 2016-02-17 | $35.28 | $35.28 | $35.28 | $35.28 | $13.07 | 0 |
| 2016-02-16 | $34.22 | $34.22 | $34.22 | $34.22 | $12.68 | 0 |
| 2016-02-12 | $33.56 | $33.56 | $33.56 | $33.56 | $12.44 | 0 |
| 2016-02-11 | $33.04 | $33.04 | $33.04 | $33.04 | $12.24 | 0 |
| 2016-02-10 | $33.02 | $33.02 | $33.02 | $33.02 | $12.24 | 0 |
| 2016-02-09 | $32.74 | $32.74 | $32.74 | $32.74 | $12.13 | 0 |
| 2016-02-08 | $32.76 | $32.76 | $32.76 | $32.76 | $12.14 | 0 |
| 2016-02-05 | $33.91 | $33.91 | $33.91 | $33.91 | $12.57 | 0 |
| 2016-02-04 | $35.79 | $35.79 | $35.79 | $35.79 | $13.26 | 0 |
| 2016-02-03 | $35.65 | $35.65 | $35.65 | $35.65 | $13.21 | 0 |
| 2016-02-02 | $35.90 | $35.90 | $35.90 | $35.90 | $13.30 | 0 |
| 2016-02-01 | $36.89 | $36.89 | $36.89 | $36.89 | $13.67 | 0 |
| 2016-01-29 | $36.68 | $36.68 | $36.68 | $36.68 | $13.59 | 0 |
| 2016-01-28 | $35.75 | $35.75 | $35.75 | $35.75 | $13.25 | 0 |
| 2016-01-27 | $35.10 | $35.10 | $35.10 | $35.10 | $13.01 | 0 |
| 2016-01-26 | $35.95 | $35.95 | $35.95 | $35.95 | $13.32 | 0 |
| 2016-01-25 | $35.73 | $35.73 | $35.73 | $35.73 | $13.24 | 0 |
| 2016-01-22 | $36.21 | $36.21 | $36.21 | $36.21 | $13.42 | 0 |
| 2016-01-21 | $35.43 | $35.43 | $35.43 | $35.43 | $13.13 | 0 |
| 2016-01-20 | $35.33 | $35.33 | $35.33 | $35.33 | $13.09 | 0 |
| 2016-01-19 | $35.45 | $35.45 | $35.45 | $35.45 | $13.14 | 0 |
| 2016-01-15 | $35.32 | $35.32 | $35.32 | $35.32 | $13.09 | 0 |
| 2016-01-14 | $36.36 | $36.36 | $36.36 | $36.36 | $13.47 | 0 |
| 2016-01-13 | $35.84 | $35.84 | $35.84 | $35.84 | $13.28 | 0 |
| 2016-01-12 | $37.11 | $37.11 | $37.11 | $37.11 | $13.75 | 0 |
| 2016-01-11 | $36.60 | $36.60 | $36.60 | $36.60 | $13.56 | 0 |
| 2016-01-08 | $36.41 | $36.41 | $36.41 | $36.41 | $13.49 | 0 |
| 2016-01-07 | $36.90 | $36.90 | $36.90 | $36.90 | $13.67 | 0 |
| 2016-01-06 | $38.06 | $38.06 | $38.06 | $38.06 | $14.10 | 0 |
| 2016-01-05 | $38.36 | $38.36 | $38.36 | $38.36 | $14.22 | 0 |
| 2016-01-04 | $38.65 | $38.65 | $38.65 | $38.65 | $14.32 | 0 |
| 2015-12-31 | $39.62 | $39.62 | $39.62 | $39.62 | $14.68 | 0 |
| 2015-12-30 | $40.14 | $40.14 | $40.14 | $40.14 | $14.88 | 0 |
| 2015-12-29 | $40.44 | $40.44 | $40.44 | $40.44 | $14.99 | 0 |
| 2015-12-28 | $39.90 | $39.90 | $39.90 | $39.90 | $14.79 | 0 |
| 2015-12-24 | $39.84 | $39.84 | $39.84 | $39.84 | $14.76 | 0 |
| 2015-12-23 | $39.84 | $39.84 | $39.84 | $39.84 | $14.76 | 0 |
| 2015-12-22 | $39.52 | $39.52 | $39.52 | $39.52 | $14.65 | 0 |
| 2015-12-21 | $39.38 | $39.38 | $39.38 | $39.38 | $14.59 | 0 |
| 2015-12-18 | $39.06 | $39.06 | $39.06 | $39.06 | $14.48 | 0 |
| 2015-12-17 | $39.79 | $39.79 | $39.79 | $39.79 | $14.75 | 0 |
| 2015-12-16 | $42.96 | $42.96 | $42.96 | $42.96 | $14.95 | 0 |
| 2015-12-15 | $42.18 | $42.18 | $42.18 | $42.18 | $14.68 | 0 |
| 2015-12-14 | $41.88 | $41.88 | $41.88 | $41.88 | $14.57 | 0 |
| 2015-12-11 | $41.55 | $41.55 | $41.55 | $41.55 | $14.46 | 0 |
| 2015-12-10 | $42.67 | $42.67 | $42.67 | $42.67 | $14.85 | 0 |
| 2015-12-09 | $42.63 | $42.63 | $42.63 | $42.63 | $14.83 | 0 |
| 2015-12-08 | $43.34 | $43.34 | $43.34 | $43.34 | $15.08 | 0 |
| 2015-12-07 | $43.30 | $43.30 | $43.30 | $43.30 | $15.07 | 0 |
| 2015-12-04 | $43.77 | $43.77 | $43.77 | $43.77 | $15.23 | 0 |
| 2015-12-03 | $42.95 | $42.95 | $42.95 | $42.95 | $14.95 | 0 |
| 2015-12-02 | $43.47 | $43.47 | $43.47 | $43.47 | $15.13 | 0 |
| 2015-12-01 | $43.83 | $43.83 | $43.83 | $43.83 | $15.25 | 0 |
| 2015-11-30 | $43.28 | $43.28 | $43.28 | $43.28 | $15.06 | 0 |
| 2015-11-27 | $43.35 | $43.35 | $43.35 | $43.35 | $15.09 | 0 |
| 2015-11-25 | $43.19 | $43.19 | $43.19 | $43.19 | $15.03 | 0 |
| 2015-11-24 | $43.12 | $43.12 | $43.12 | $43.12 | $15.01 | 0 |
| 2015-11-23 | $42.99 | $42.99 | $42.99 | $42.99 | $14.96 | 0 |
| 2015-11-20 | $43.22 | $43.22 | $43.22 | $43.22 | $15.04 | 0 |
| 2015-11-19 | $43.02 | $43.02 | $43.02 | $43.02 | $14.97 | 0 |
| 2015-11-18 | $42.88 | $42.88 | $42.88 | $42.88 | $14.92 | 0 |
| 2015-11-17 | $42.23 | $42.23 | $42.23 | $42.23 | $14.70 | 0 |
| 2015-11-16 | $42.16 | $42.16 | $42.16 | $42.16 | $14.67 | 0 |
| 2015-11-13 | $41.58 | $41.58 | $41.58 | $41.58 | $14.47 | 0 |
| 2015-11-12 | $42.62 | $42.62 | $42.62 | $42.62 | $14.83 | 0 |
| 2015-11-11 | $42.99 | $42.99 | $42.99 | $42.99 | $14.96 | 0 |
| 2015-11-10 | $42.88 | $42.88 | $42.88 | $42.88 | $14.92 | 0 |
| 2015-11-09 | $42.99 | $42.99 | $42.99 | $42.99 | $14.96 | 0 |
| 2015-11-06 | $43.65 | $43.65 | $43.65 | $43.65 | $15.19 | 0 |
| 2015-11-05 | $43.23 | $43.23 | $43.23 | $43.23 | $15.04 | 0 |
| 2015-11-04 | $43.26 | $43.26 | $43.26 | $43.26 | $15.05 | 0 |
| 2015-11-03 | $43.01 | $43.01 | $43.01 | $43.01 | $14.97 | 0 |
| 2015-11-02 | $42.96 | $42.96 | $42.96 | $42.96 | $14.95 | 0 |
| 2015-10-30 | $42.63 | $42.63 | $42.63 | $42.63 | $14.83 | 0 |
| 2015-10-29 | $42.59 | $42.59 | $42.59 | $42.59 | $14.82 | 0 |
| 2015-10-28 | $43.20 | $43.20 | $43.20 | $43.20 | $15.03 | 0 |
| 2015-10-27 | $42.80 | $42.80 | $42.80 | $42.80 | $14.89 | 0 |
| 2015-10-26 | $42.95 | $42.95 | $42.95 | $42.95 | $14.95 | 0 |
| 2015-10-23 | $42.99 | $42.99 | $42.99 | $42.99 | $14.96 | 0 |
| 2015-10-22 | $42.44 | $42.44 | $42.44 | $42.44 | $14.77 | 0 |
| 2015-10-21 | $41.36 | $41.36 | $41.36 | $41.36 | $14.39 | 0 |
| 2015-10-20 | $41.86 | $41.86 | $41.86 | $41.86 | $14.57 | 0 |
| 2015-10-19 | $42.17 | $42.17 | $42.17 | $42.17 | $14.67 | 0 |
| 2015-10-16 | $42.07 | $42.07 | $42.07 | $42.07 | $14.64 | 0 |
| 2015-10-15 | $41.86 | $41.86 | $41.86 | $41.86 | $14.57 | 0 |
| 2015-10-14 | $41.13 | $41.13 | $41.13 | $41.13 | $14.31 | 0 |
| 2015-10-13 | $41.18 | $41.18 | $41.18 | $41.18 | $14.33 | 0 |
| 2015-10-12 | $41.48 | $41.48 | $41.48 | $41.48 | $14.43 | 0 |
| 2015-10-09 | $41.38 | $41.38 | $41.38 | $41.38 | $14.40 | 0 |
| 2015-10-08 | $41.10 | $41.10 | $41.10 | $41.10 | $14.30 | 0 |
| 2015-10-07 | $41.07 | $41.07 | $41.07 | $41.07 | $14.29 | 0 |
| 2015-10-06 | $40.91 | $40.91 | $40.91 | $40.91 | $14.24 | 0 |
| 2015-10-05 | $41.12 | $41.12 | $41.12 | $41.12 | $14.31 | 0 |
| 2015-10-02 | $40.44 | $40.44 | $40.44 | $40.44 | $14.07 | 0 |
| 2015-10-01 | $39.84 | $39.84 | $39.84 | $39.84 | $13.86 | 0 |
| 2015-09-30 | $39.68 | $39.68 | $39.68 | $39.68 | $13.81 | 0 |
| 2015-09-29 | $38.74 | $38.74 | $38.74 | $38.74 | $13.48 | 0 |
| 2015-09-28 | $38.93 | $38.93 | $38.93 | $38.93 | $13.55 | 0 |
| 2015-09-25 | $40.29 | $40.29 | $40.29 | $40.29 | $14.02 | 0 |
| 2015-09-24 | $40.45 | $40.45 | $40.45 | $40.45 | $14.08 | 0 |
| 2015-09-23 | $40.60 | $40.60 | $40.60 | $40.60 | $14.13 | 0 |
| 2015-09-22 | $40.52 | $40.52 | $40.52 | $40.52 | $14.10 | 0 |
| 2015-09-21 | $41.19 | $41.19 | $41.19 | $41.19 | $14.33 | 0 |
| 2015-09-18 | $40.89 | $40.89 | $40.89 | $40.89 | $14.23 | 0 |
| 2015-09-17 | $41.22 | $41.22 | $41.22 | $41.22 | $14.34 | 0 |
| 2015-09-16 | $41.28 | $41.28 | $41.28 | $41.28 | $14.37 | 0 |
| 2015-09-15 | $41.04 | $41.04 | $41.04 | $41.04 | $14.28 | 0 |
| 2015-09-14 | $40.57 | $40.57 | $40.57 | $40.57 | $14.12 | 0 |
| 2015-09-11 | $40.67 | $40.67 | $40.67 | $40.67 | $14.15 | 0 |
| 2015-09-10 | $40.40 | $40.40 | $40.40 | $40.40 | $14.06 | 0 |
| 2015-09-09 | $40.04 | $40.04 | $40.04 | $40.04 | $13.93 | 0 |
| 2015-09-08 | $40.49 | $40.49 | $40.49 | $40.49 | $14.09 | 0 |
BNY Mellon Technology Growth Fund Class A (DTGRX) News Headlines
Recent BNY Mellon Technology Growth Fund Class A (DTGRX) News
Similar Companies to BNY Mellon Technology Growth Fund Class A (DTGRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |