Defense Technologies International Corp (DTII) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Defense Technologies International Corp - Daily Information
Click for more stock information on Defense Technologies International Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Defense Technologies International Corp (DTII)
Defense Tech Ord
Invest in Defense Technologies International Corp (DTII)
Historical Stock Data for Defense Technologies International Corp (DTII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,030 |
| 2024-04-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,410 |
| 2024-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,503 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,599 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,001 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,379 |
| 2024-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,452 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,533 |
| 2024-04-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2024-03-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 86,808 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,081 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,309 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 651 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,756 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,098 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,130 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,007 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,530 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,136 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,091 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,100 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,492 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,702 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 512 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,376 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,985 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,476 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,532 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,293 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,043 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,675 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,248 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,206 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,060 |
| 2023-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,023 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,621 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,820 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,646 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,151 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,096 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 197,948 |
| 2023-12-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 92,096 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 36,556 |
| 2023-11-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 43,602 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2023-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,952 |
| 2023-11-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 305,164 |
| 2023-11-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 252,225 |
| 2023-11-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 95,050 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,733 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,740 |
| 2023-11-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,597 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,278 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,501 |
| 2023-11-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 56,054 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2023-11-02 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 8,601 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,223 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,752 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,151 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,588 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,273 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,058 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,533 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,700 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,372 |
| 2023-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 212,190 |
| 2023-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,801 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,120 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,480 |
| 2023-10-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,175 |
| 2023-10-06 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 35,400 |
| 2023-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,650 |
| 2023-10-04 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 7,791 |
| 2023-10-03 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 71,666 |
| 2023-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,400 |
| 2023-09-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 90,344 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,780 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,510 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,834 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,413 |
| 2023-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,420 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2023-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,050 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,082 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,543 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 303,658 |
| 2023-08-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 150,382 |
| 2023-08-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 318,915 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 136,477 |
| 2023-08-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 106,744 |
| 2023-08-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 902,262 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,527 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,011 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,845 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,004 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,995 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,573 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,048 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,520 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,728 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,134 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,188 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,634 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,104 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,090 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,119 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,214 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,112 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,816 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,337 |
| 2023-07-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 94,531 |
| 2023-07-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 149,011 |
| 2023-07-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 252,474 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,874 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,764 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,934 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,022 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2023-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,196 |
| 2023-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,061 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,380 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,632 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,765 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,401 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,341 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,711 |
| 2023-06-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,096 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,370 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,825 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,359 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 628 |
| 2023-05-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 23,732 |
| 2023-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,210 |
| 2023-05-19 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 231,465 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2023-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 181,034 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 174,115 |
| 2023-05-12 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 164,034 |
| 2023-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,070 |
| 2023-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,360 |
| 2023-05-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,917 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,129 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,984 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,891 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,202 |
| 2023-04-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 90,661 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-04-26 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 154,773 |
| 2023-04-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 3,500 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-20 | $0.07 | $0.13 | $0.06 | $0.11 | $0.11 | 113,115 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-04-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 44,246 |
| 2023-04-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 26,591 |
| 2023-04-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,252 |
| 2023-04-11 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 178,877 |
| 2023-04-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 19,901 |
| 2023-04-06 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 83,204 |
| 2023-04-05 | $0.19 | $0.20 | $0.13 | $0.13 | $0.13 | 80,245 |
| 2023-04-04 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 87,129 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,628 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,552 |
| 2023-03-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,224 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,376 |
| 2023-03-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 119,747 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,168 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,200 |
| 2023-03-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,545 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,900 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-03-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,270 |
| 2023-03-02 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 4,786 |
| 2023-03-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,126 |
| 2023-02-28 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 19,637 |
| 2023-02-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 92,141 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,195 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-02-21 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 18,219 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,725 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2023-02-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,007 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 178 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.18 | $0.18 | $0.11 | $0.13 | $0.13 | 6,791 |
| 2023-02-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,698 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,949 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,120 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,066 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2023-01-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 38,066 |
| 2023-01-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,167 |
| 2023-01-24 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 91,124 |
| 2023-01-23 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 17,003 |
| 2023-01-20 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 140,314 |
| 2023-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2023-01-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 68,628 |
| 2023-01-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 64,119 |
| 2023-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2023-01-12 | $0.35 | $0.40 | $0.22 | $0.24 | $0.24 | 88,598 |
| 2023-01-11 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 517 |
| 2023-01-10 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 9,100 |
| 2023-01-09 | $0.40 | $0.76 | $0.24 | $0.55 | $0.55 | 9,600 |
| 2023-01-06 | $0.25 | $0.51 | $0.23 | $0.37 | $0.37 | 33,171 |
| 2023-01-05 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 44,017 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-12-30 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 12,991 |
| 2022-12-29 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,595 |
| 2022-12-28 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 655 |
| 2022-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 546 |
| 2022-12-23 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 680 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,998 |
| 2022-12-21 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 5,315 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.18 | $0.25 | $0.15 | $0.19 | $0.19 | 11,467 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,445 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2022-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2022-12-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,822 |
| 2022-12-12 | $0.19 | $0.24 | $0.17 | $0.19 | $0.19 | 2,822 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 845 |
| 2022-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65 |
| 2022-12-07 | $0.21 | $0.30 | $0.17 | $0.29 | $0.29 | 4,821 |
| 2022-12-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,266 |
| 2022-12-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 6,942 |
| 2022-12-02 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 6,476 |
| 2022-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 198 |
| 2022-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,431 |
| 2022-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 257 |
| 2022-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2022-11-25 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,600 |
| 2022-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,128 |
| 2022-11-22 | $0.28 | $0.37 | $0.28 | $0.33 | $0.33 | 5,326 |
| 2022-11-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,242 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,300 |
| 2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,028 |
| 2022-11-15 | $0.36 | $0.36 | $0.25 | $0.33 | $0.33 | 6,066 |
| 2022-11-14 | $0.25 | $0.36 | $0.19 | $0.36 | $0.36 | 1,370 |
| 2022-11-11 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 1,200 |
| 2022-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2022-11-08 | $0.13 | $0.34 | $0.13 | $0.34 | $0.34 | 2,313 |
| 2022-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-11-04 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 2,571 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,894 |
| 2022-11-02 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 3,000 |
| 2022-11-01 | $0.25 | $0.25 | $0.15 | $0.23 | $0.23 | 4,545 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-10-28 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 2,827 |
| 2022-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-10-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,500 |
| 2022-10-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,425 |
| 2022-10-21 | $0.36 | $0.36 | $0.20 | $0.32 | $0.32 | 2,130 |
| 2022-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,520 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47 |
| 2022-10-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 3,270 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,004 |
| 2022-10-13 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 2,198 |
| 2022-10-12 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 3,001 |
| 2022-10-11 | $0.32 | $0.41 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-10-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,500 |
| 2022-10-07 | $0.40 | $0.45 | $0.32 | $0.45 | $0.45 | 4,750 |
| 2022-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 164 |
| 2022-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 520 |
| 2022-10-04 | $0.45 | $0.45 | $0.31 | $0.35 | $0.35 | 902 |
| 2022-10-03 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 466 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,181 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 449 |
| 2022-09-28 | $0.42 | $0.45 | $0.29 | $0.39 | $0.39 | 14,600 |
| 2022-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-09-26 | $0.67 | $0.67 | $0.47 | $0.52 | $0.52 | 10,391 |
| 2022-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-20 | $0.46 | $0.69 | $0.45 | $0.68 | $0.68 | 5,582 |
| 2022-09-19 | $0.41 | $0.76 | $0.41 | $0.41 | $0.41 | 2,951 |
| 2022-09-16 | $0.79 | $0.79 | $0.60 | $0.79 | $0.79 | 597 |
| 2022-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 155 |
| 2022-09-14 | $0.60 | $0.82 | $0.60 | $0.82 | $0.82 | 2,121 |
| 2022-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,140 |
| 2022-09-12 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 2,004 |
| 2022-09-09 | $1.00 | $1.00 | $0.71 | $0.75 | $0.75 | 19,732 |
| 2022-09-08 | $0.70 | $1.16 | $0.60 | $1.00 | $1.00 | 28,225 |
| 2022-09-07 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 4,456 |
| 2022-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9 |
| 2022-09-01 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 1,251 |
| 2022-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-08-30 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 6,249 |
| 2022-08-29 | $0.50 | $0.51 | $0.41 | $0.51 | $0.51 | 5,143 |
| 2022-08-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 7,621 |
| 2022-08-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,595 |
| 2022-08-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,305 |
| 2022-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 124 |
| 2022-08-22 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 2,740 |
| 2022-08-19 | $0.29 | $0.50 | $0.29 | $0.50 | $0.50 | 7,976 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,483 |
| 2022-08-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,312 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 188 |
| 2022-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,580 |
| 2022-08-10 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 9,235 |
| 2022-08-09 | $0.21 | $0.35 | $0.20 | $0.35 | $0.35 | 12,300 |
| 2022-08-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,706 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,070 |
| 2022-08-04 | $0.50 | $0.50 | $0.30 | $0.45 | $0.45 | 606 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 155 |
| 2022-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2022-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-07-27 | $0.41 | $0.54 | $0.13 | $0.53 | $0.53 | 5,056 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 718 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2022-07-18 | $0.64 | $0.64 | $0.30 | $0.30 | $0.30 | 4,034 |
| 2022-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19 |
| 2022-07-14 | $0.38 | $0.80 | $0.12 | $0.70 | $0.70 | 3,102 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-07-08 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2022-07-07 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 408 |
| 2022-07-06 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 1,142 |
| 2022-07-05 | $0.40 | $0.45 | $0.30 | $0.30 | $0.30 | 1,355 |
| 2022-07-01 | $0.40 | $0.40 | $0.10 | $0.10 | $0.10 | 3,632 |
| 2022-06-30 | $0.50 | $0.50 | $0.24 | $0.49 | $0.49 | 3,477 |
| 2022-06-29 | $0.15 | $0.55 | $0.15 | $0.55 | $0.55 | 2,133 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,386,005 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,614 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,373 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,264 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,500 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,555 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,288 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,333 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,004 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,834 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,300 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,379 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,391 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,322 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,330 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,583 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,073,246 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,422,519 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,481 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,496 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,004 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,255 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657,745 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,624 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,445 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,139 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,172,457 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,207,555 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,669,988 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,841 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,100 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,500 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,500 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,321 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,569 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,790,548 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,390,463 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,702,001 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,009 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,599,087 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,909 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950,000 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,155 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,975,622 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,468,277 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,731,983 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,131,524 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,302,456 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,383,609 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,822,031 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,249 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,540,573 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,621,942 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,021 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,923,438 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,592 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,592 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,308 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,201 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,873,070 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,754 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,055 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,222 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,658,470 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364,027 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,532,001 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,837,587 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,053 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360,260 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702,847 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,819,734 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673,937 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,974 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,500 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415,127 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,000 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,916,200 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,165 |
| 2022-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,478,337 |
| 2022-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,306,438 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,537,216 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,160 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,051 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,882 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,002 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,094 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,463,948 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,789,751 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850,101 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,807,776 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,248 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,079 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,349,214 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,582,469 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,644,116 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,298,236 |
| 2022-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,298,236 |
| 2022-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,366,775 |
| 2022-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,813,346 |
| 2022-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,848,915 |
| 2022-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,563,467 |
| 2022-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,698,277 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,034 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,444 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846,151 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,585,223 |
| 2022-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,403,342 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,125,800 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,885,588 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,947,725 |
| 2021-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,088,068 |
| 2021-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,095,888 |
| 2021-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 367,127 |
| 2021-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,978,059 |
| 2021-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,298,946 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,007 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,022 |
| 2021-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,356,801 |
| 2021-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 887,550 |
| 2021-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,821,668 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,085 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,443,301 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,621 |
| 2021-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,406,736 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,101 |
| 2021-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,008,364 |
| 2021-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 764,435 |
| 2021-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,324,914 |
| 2021-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,171,801 |
| 2021-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,144,656 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,176 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,065,750 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,422 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,012,557 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,474,766 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,360 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,808,195 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,938,820 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,899 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,899 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,454 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,808 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,430 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,208 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,999 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,370,498 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,550 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,752,014 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,000 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,895 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,278,826 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,200 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,346 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,353 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,565 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,754 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,950 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,530 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,437 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,421 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,500 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,140 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,770 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,803 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,200 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,909 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,734 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,580 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,137 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,940 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,189,356 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595,189 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,400 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,765,228 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,191 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,809,944 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,771 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,334 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,840 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,873 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,377,490 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,622 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,116 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146,877 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,213 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749,928 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,484 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770,880 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,819,067 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,315 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,041 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,343,749 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,485 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,727,842 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,813,751 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,845 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,552 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,554 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,737 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,256 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,600 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,128,216 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,636 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,189,721 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 955,512 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909,454 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,091 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096,280 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,007 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049,994 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,929 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211,040 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,926,224 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,673 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,569 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,226 |
| 2021-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,573,620 |
| 2021-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,160,630 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,808,042 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,408,372 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,276,260 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,623,278 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,349 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,980 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,031 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,593 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,400 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,023,218 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,366 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,001 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,189,973 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,590,956 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,347 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,947,049 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,102,946 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,634,957 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,618 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,018 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,299 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,798 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,281 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,178 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,726 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,100 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,473,105 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,813,160 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,080 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,534 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,649,902 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,084 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 567,552 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,318 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,317 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,188,149 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,169,570 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 635,865 |
| 2021-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 798,076 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,057 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,189 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 895,233 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 869,420 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,413,658 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,292 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,035,291 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,167,699 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 957,540 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,564,595 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,568,780 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,193,153 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,055,816 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,245,542 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,699,341 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,170,879 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,926,678 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125,768 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,509,959 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,217,184 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,825,164 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,372,119 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,112,167 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,384,369 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,576,465 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,690,865 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,820,728 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,633 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,892 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,675 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042,937 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662,118 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,870 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,389 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,869,144 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220,671 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,842 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,864 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,302,166 |
| 2021-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,165,936 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,775 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,642 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048,182 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,812,817 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,901,582 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,124,065 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,584,487 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,179,804 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,799,527 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 960,559 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,172,545 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,525 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,470,481 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,872 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195,993 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,012,631 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,769,508 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,723,186 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,363,541 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,397,482 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,772,183 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 953,607 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,290,653 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,290,653 |
| 2021-02-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,677,681 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,097,895 |
| 2021-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,098,109 |
| 2021-02-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,164,539 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,827,143 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,827,143 |
| 2021-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,816,888 |
| 2021-02-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 17,210,556 |
| 2021-02-10 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 29,269,090 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,522,306 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,522,306 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,152,109 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,869,191 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914,379 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,744,582 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691,847 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 884,660 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603,688 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 982,499 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632,095 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215,820 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076,787 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,226,310 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,147,373 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,890,327 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,890,327 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,856,357 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,856,357 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,285,219 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,060,775 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,890,285 |
| 2021-01-07 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 25,451,685 |
| 2021-01-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 51,017,865 |
| 2021-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,619,230 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 664,128 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,071 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 859,556 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 802,727 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,500 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,402 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,405 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,894 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,991 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,759 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,015 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551,832 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,429,375 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,849,743 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,933 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,032 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,791 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,555 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,132,881 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,453 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,827,597 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,124,505 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,763 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,037 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,235 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,911 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426,504 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,040,183 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 762,560 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,545 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 469,739 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,584,420 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,390 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,830 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,486 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,291 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,730 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 939,254 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,899 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,313,076 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,354 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024,590 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,365 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,445 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,215 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,895 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,866 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,823,993 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 862,320 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 661,399 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,287,654 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405,510 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,924,274 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,264,001 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,812 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,672,531 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575,374 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,879 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,124,688 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,476,126 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,535,103 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450,879 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,063,520 |
| 2020-10-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,605,334 |
| 2020-10-01 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 30,636,475 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080,731 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,778,376 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,131 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690,462 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,312 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568,426 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,044 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,931 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,399 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,571 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,690 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776,750 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,106 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,286,412 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,686,031 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,163,790 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 869,056 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,429,637 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,249,764 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,285,991 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,556 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,525 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,103 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,500 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,124 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,500 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,613 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,230 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,844 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,715,253 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,311 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,800 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,594,099 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,715,932 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,060 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 308,392 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 694,629 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,554 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,210 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 263,801 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,491 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,696 |
| 2020-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,651 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,353 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,320,103 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,801 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,215 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 827,875 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 572,958 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,022 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 399,800 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 881,925 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 739,800 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 940,400 |
| 2020-07-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,158,400 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,300 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 366,800 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,400 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,200 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,600 |
| 2020-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 466,400 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 543,600 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 244,545 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,157 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595,686 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,017 |
| 2020-06-23 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 2,000,158 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,047 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 251,391 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,981 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 351,113 |
| 2020-06-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 498,456 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 381,178 |
| 2020-06-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 331,108 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 405,972 |
| 2020-06-10 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 2,597,526 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 198,003 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 334,954 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,481 |
| 2020-06-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 480,498 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 380,113 |
| 2020-06-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2020-06-01 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 241,753 |
| 2020-05-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 254,729 |
| 2020-05-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 677,147 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 292,901 |
| 2020-05-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 277,567 |
| 2020-05-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 132,079 |
| 2020-05-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 66,056 |
| 2020-05-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,051 |
| 2020-05-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 42,998 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,760 |
| 2020-05-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 65,093 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,121 |
| 2020-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 76,879 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,759 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,601 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-05-07 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 107,343 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,285 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,166 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,795 |
| 2020-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,977 |
| 2020-04-30 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 979,758 |
| 2020-04-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 35,116 |
| 2020-04-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 83,316 |
| 2020-04-27 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 33,678 |
| 2020-04-24 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 53,778 |
| 2020-04-23 | $0.19 | $0.21 | $0.12 | $0.20 | $0.20 | 21,494 |
| 2020-04-22 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 64,831 |
| 2020-04-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 78,212 |
| 2020-04-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,521 |
| 2020-04-17 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 80,759 |
| 2020-04-16 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 138,094 |
| 2020-04-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 29,453 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,529 |
| 2020-04-13 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 21,012 |
| 2020-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,141 |
| 2020-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,475 |
| 2020-04-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,102 |
| 2020-04-06 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 4,953 |
| 2020-04-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,033 |
| 2020-04-02 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 15,353 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 837 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,410 |
| 2020-03-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,901 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 909 |
| 2020-03-26 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 8,094 |
| 2020-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-03-24 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 29,507 |
| 2020-03-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,871 |
| 2020-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-19 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 43,084 |
| 2020-03-18 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 25,485 |
| 2020-03-17 | $0.34 | $0.34 | $0.21 | $0.32 | $0.32 | 51,640 |
| 2020-03-16 | $0.32 | $0.34 | $0.23 | $0.32 | $0.32 | 38,025 |
| 2020-03-13 | $0.20 | $0.33 | $0.20 | $0.26 | $0.26 | 21,049 |
| 2020-03-12 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 47,274 |
| 2020-03-11 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 60,950 |
| 2020-03-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 9,117 |
| 2020-03-09 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 59,204 |
| 2020-03-06 | $0.27 | $0.29 | $0.23 | $0.28 | $0.28 | 41,075 |
| 2020-03-05 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 161,146 |
| 2020-03-04 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 132,954 |
| 2020-03-03 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 150,176 |
| 2020-03-02 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 106,001 |
| 2020-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 251 |
| 2020-02-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 67,033 |
| 2020-02-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2020-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,036 |
| 2020-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,444 |
| 2020-02-21 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 68,334 |
| 2020-02-20 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 23,890 |
| 2020-02-19 | $0.22 | $0.28 | $0.20 | $0.26 | $0.26 | 187,251 |
| 2020-02-18 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 86,541 |
| 2020-02-14 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 1,120 |
| 2020-02-13 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 113,511 |
| 2020-02-12 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 1,620 |
| 2020-02-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,034 |
| 2020-02-10 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 26,467 |
| 2020-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-06 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 11,722 |
| 2020-02-05 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 93,406 |
| 2020-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2020-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 162 |
| 2020-01-31 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 23,510 |
| 2020-01-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 49,321 |
| 2020-01-29 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 5,100 |
| 2020-01-28 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 80,949 |
| 2020-01-27 | $0.32 | $0.34 | $0.26 | $0.32 | $0.32 | 143,841 |
| 2020-01-24 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 5,105 |
| 2020-01-23 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 1,301 |
| 2020-01-22 | $0.28 | $0.37 | $0.28 | $0.34 | $0.34 | 104,305 |
| 2020-01-21 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 10,582 |
| 2020-01-17 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 10,042 |
| 2020-01-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 686 |
| 2020-01-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 105,502 |
| 2020-01-14 | $0.28 | $0.40 | $0.28 | $0.30 | $0.30 | 52,453 |
| 2020-01-13 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 14,247 |
| 2020-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,586 |
| 2020-01-09 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 63,976 |
| 2020-01-08 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 225,631 |
| 2020-01-07 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 114,250 |
| 2020-01-06 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 81,265 |
| 2020-01-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2020-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-31 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 8,065 |
| 2019-12-30 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 4,636 |
| 2019-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 866 |
| 2019-12-26 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 1,231 |
| 2019-12-24 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,101 |
| 2019-12-23 | $0.20 | $0.35 | $0.20 | $0.27 | $0.27 | 35,521 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-12-19 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 3,524 |
| 2019-12-18 | $0.25 | $0.27 | $0.08 | $0.25 | $0.25 | 82,156 |
| 2019-12-17 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 122,945 |
| 2019-12-16 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 6,707 |
| 2019-12-13 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 22,624 |
| 2019-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,020 |
| 2019-12-11 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 78,300 |
| 2019-12-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2019-12-09 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 130,627 |
| 2019-12-06 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 14,690 |
| 2019-12-05 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 20,594 |
| 2019-12-04 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 69,201 |
| 2019-12-03 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 36,435 |
| 2019-12-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 36,600 |
| 2019-11-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,100 |
| 2019-11-27 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 104,182 |
| 2019-11-26 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 43,530 |
| 2019-11-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 61,750 |
| 2019-11-22 | $0.18 | $0.30 | $0.17 | $0.26 | $0.26 | 166,493 |
| 2019-11-21 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 144,175 |
| 2019-11-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 92,885 |
| 2019-11-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,764 |
| 2019-11-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2019-11-15 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 15,600 |
| 2019-11-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 34,039 |
| 2019-11-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 3,028 |
| 2019-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,925 |
| 2019-11-11 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 8,831 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-11-07 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 20,841 |
| 2019-11-06 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 4,109 |
| 2019-11-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2019-11-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 43,700 |
| 2019-11-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,075 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,175 |
| 2019-10-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 27,725 |
| 2019-10-29 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 52,306 |
| 2019-10-28 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 132,132 |
| 2019-10-25 | $0.21 | $0.23 | $0.14 | $0.23 | $0.23 | 92,833 |
| 2019-10-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 8,124 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2019-10-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,009 |
| 2019-10-21 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 16,608 |
| 2019-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2019-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 68 |
| 2019-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,144 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49 |
| 2019-10-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,041 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,304 |
| 2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-10-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,875 |
| 2019-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 391 |
| 2019-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,500 |
| 2019-09-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 81,300 |
| 2019-09-26 | $0.25 | $0.27 | $0.19 | $0.19 | $0.19 | 19,275 |
| 2019-09-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 227,401 |
| 2019-09-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 7,220 |
| 2019-09-23 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 6,000 |
| 2019-09-20 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 15,000 |
| 2019-09-19 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 30,400 |
| 2019-09-18 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 238,260 |
| 2019-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,907 |
| 2019-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,003 |
| 2019-09-13 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 133,280 |
| 2019-09-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 61,000 |
| 2019-09-11 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 58,900 |
| 2019-09-10 | $0.34 | $0.42 | $0.28 | $0.30 | $0.30 | 116,190 |
| 2019-09-09 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 55,271 |
| 2019-09-06 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 72,459 |
| 2019-09-05 | $0.17 | $0.26 | $0.16 | $0.23 | $0.23 | 151,178 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-09-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 110,600 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,882 |
| 2019-08-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,353 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,651 |
| 2019-08-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 35,750 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-20 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 31,455 |
| 2019-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,322 |
| 2019-08-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 20,000 |
| 2019-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,320 |
| 2019-08-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 62,042 |
| 2019-08-13 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 63,553 |
| 2019-08-12 | $0.17 | $0.24 | $0.15 | $0.24 | $0.24 | 62,600 |
| 2019-08-09 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 10,380 |
| 2019-08-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,172 |
| 2019-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,033 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-02 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 58,500 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2019-07-30 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2019-07-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,278 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 531 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-07-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 23,900 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,501 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 780 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 260 |
| 2019-07-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,400 |
| 2019-07-15 | $0.08 | $0.14 | $0.06 | $0.14 | $0.14 | 40,383 |
| 2019-07-12 | $0.08 | $0.16 | $0.07 | $0.14 | $0.14 | 42,936 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 9,601 |
| 2019-06-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,100 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 644 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,944 |
| 2019-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 549 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,249 |
| 2019-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-06-06 | $0.14 | $0.15 | $0.06 | $0.10 | $0.10 | 24,184 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2019-06-03 | $0.17 | $0.17 | $0.06 | $0.17 | $0.17 | 9,076 |
| 2019-05-31 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 10,201 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-05-29 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 15,167 |
| 2019-05-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 21,716 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,896 |
| 2019-05-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,500 |
| 2019-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,758 |
| 2019-05-21 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 28,639 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 395 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,677 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 666 |
| 2019-05-13 | $0.43 | $0.46 | $0.18 | $0.20 | $0.20 | 133,786 |
| 2019-05-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 135,340 |
| 2019-05-09 | $0.25 | $0.25 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-05-06 | $0.25 | $0.25 | $0.12 | $0.15 | $0.15 | 28,814 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2019-05-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,200 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,301 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,340 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,180 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 311 |
| 2019-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 153 |
| 2019-04-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,838 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2019-04-04 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 1,752 |
| 2019-04-03 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 1,680 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,665 |
| 2019-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 591 |
| 2019-03-28 | $0.23 | $0.24 | $0.15 | $0.23 | $0.23 | 3,091 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-25 | $0.12 | $0.35 | $0.12 | $0.13 | $0.13 | 166,775 |
| 2019-03-22 | $0.25 | $0.30 | $0.06 | $0.28 | $0.28 | 16,401 |
| 2019-03-21 | $0.16 | $0.35 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2019-03-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,500 |
| 2019-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 350 |
| 2019-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2019-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-12 | $0.25 | $0.42 | $0.25 | $0.42 | $0.42 | 50,100 |
| 2019-03-11 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 10,538 |
| 2019-03-08 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 15,617 |
| 2019-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,403 |
| 2019-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,614 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-03-01 | $0.29 | $0.29 | $0.16 | $0.29 | $0.29 | 5,660 |
| 2019-02-28 | $0.55 | $0.55 | $0.24 | $0.27 | $0.27 | 60,113 |
| 2019-02-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,844 |
| 2019-02-26 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2019-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,024 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,968 |
| 2019-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,397 |
| 2019-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,818 |
| 2019-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-14 | $0.06 | $0.40 | $0.06 | $0.40 | $0.40 | 234 |
| 2019-02-13 | $0.06 | $0.40 | $0.06 | $0.40 | $0.40 | 2,325 |
| 2019-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,112 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2019-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 588 |
| 2019-02-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,200 |
| 2019-02-04 | $0.45 | $0.45 | $0.15 | $0.25 | $0.25 | 44,796 |
| 2019-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 48 |
| 2019-01-31 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 12,344 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2019-01-29 | $0.58 | $0.58 | $0.20 | $0.45 | $0.45 | 1,877 |
| 2019-01-28 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 8,439 |
| 2019-01-25 | $0.24 | $0.39 | $0.20 | $0.31 | $0.31 | 5,539 |
| 2019-01-24 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,817 |
| 2019-01-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,792 |
| 2019-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-01-17 | $0.48 | $0.48 | $0.36 | $0.39 | $0.39 | 8,585 |
| 2019-01-16 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 1,607 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 657 |
| 2019-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-01-11 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 271 |
| 2019-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2019-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2019-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14 |
| 2019-01-07 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 1,094 |
| 2019-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 111 |
| 2019-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2019-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2018-12-31 | $0.60 | $0.60 | $0.41 | $0.41 | $0.41 | 1,677 |
| 2018-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 30 |
| 2018-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24 |
| 2018-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2018-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 74 |
| 2018-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 508 |
| 2018-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 134 |
| 2018-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 681 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 53 |
| 2018-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-12-03 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 700 |
| 2018-11-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,267 |
| 2018-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,004 |
| 2018-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 454 |
| 2018-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-11-19 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 1,160 |
| 2018-11-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 750 |
| 2018-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 190 |
| 2018-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-11-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 554 |
| 2018-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-11-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 39 |
| 2018-11-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-11-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2018-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 214 |
| 2018-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 260 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2018-10-30 | $0.81 | $1.28 | $0.80 | $1.00 | $1.00 | 9,142 |
| 2018-10-29 | $0.72 | $0.85 | $0.40 | $0.85 | $0.85 | 1,900 |
| 2018-10-26 | $0.40 | $0.85 | $0.40 | $0.85 | $0.85 | 443 |
| 2018-10-25 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 7,605 |
| 2018-10-24 | $0.65 | $0.83 | $0.52 | $0.59 | $0.59 | 14,736 |
| 2018-10-23 | $0.80 | $0.85 | $0.60 | $0.70 | $0.70 | 24,477 |
| 2018-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 301 |
| 2018-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9 |
| 2018-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2018-10-15 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 3,980 |
| 2018-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 134 |
| 2018-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2018-10-10 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 900 |
| 2018-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2018-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2018-10-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,950 |
| 2018-10-04 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 11,053 |
| 2018-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 71 |
| 2018-10-01 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 1,350 |
| 2018-09-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,940 |
| 2018-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 99 |
| 2018-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32 |
| 2018-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,600 |
| 2018-09-24 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 8,103 |
| 2018-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 758 |
| 2018-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,705 |
| 2018-09-19 | $0.36 | $0.37 | $0.28 | $0.35 | $0.35 | 3,624 |
| 2018-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-09-12 | $0.22 | $0.37 | $0.22 | $0.37 | $0.37 | 8,420 |
| 2018-09-11 | $0.38 | $0.38 | $0.26 | $0.38 | $0.38 | 3,310 |
| 2018-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-07 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 5,567 |
| 2018-09-06 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 300 |
| 2018-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-09-04 | $0.37 | $0.38 | $0.25 | $0.38 | $0.38 | 5,374 |
| 2018-08-31 | $0.12 | $0.37 | $0.05 | $0.36 | $0.36 | 18,386 |
| 2018-08-30 | $0.25 | $0.41 | $0.25 | $0.41 | $0.41 | 524 |
| 2018-08-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 2,044 |
| 2018-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 335 |
| 2018-08-27 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 5,440 |
| 2018-08-24 | $0.53 | $0.53 | $0.25 | $0.35 | $0.35 | 5,789 |
| 2018-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57 |
| 2018-08-22 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 26,014 |
| 2018-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2018-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2018-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-08-16 | $0.52 | $0.52 | $0.36 | $0.40 | $0.40 | 3,089 |
| 2018-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 136 |
| 2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 58 |
| 2018-08-13 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 4,148 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2018-08-09 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 1,336 |
| 2018-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-07 | $0.34 | $0.53 | $0.33 | $0.33 | $0.33 | 861 |
| 2018-08-06 | $0.54 | $0.54 | $0.32 | $0.32 | $0.32 | 4,298 |
| 2018-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2018-08-02 | $0.50 | $0.58 | $0.35 | $0.58 | $0.58 | 1,442 |
| 2018-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 469 |
| 2018-07-31 | $0.39 | $0.50 | $0.39 | $0.49 | $0.49 | 1,274 |
| 2018-07-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,077 |
| 2018-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,402 |
| 2018-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,524 |
| 2018-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-19 | $0.50 | $0.50 | $0.33 | $0.40 | $0.40 | 9,253 |
| 2018-07-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2018-07-17 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 746 |
| 2018-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 932 |
| 2018-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 176 |
| 2018-07-12 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 200 |
| 2018-07-11 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 601 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,939 |
| 2018-07-09 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,076 |
| 2018-07-06 | $0.40 | $0.56 | $0.35 | $0.35 | $0.35 | 12,901 |
| 2018-07-05 | $0.55 | $0.55 | $0.40 | $0.49 | $0.49 | 17,040 |
| 2018-07-03 | $0.50 | $0.99 | $0.50 | $0.99 | $0.99 | 3,467 |
| 2018-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67 |
| 2018-06-29 | $0.50 | $0.50 | $0.39 | $0.50 | $0.50 | 2,793 |
| 2018-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2018-06-27 | $0.62 | $0.62 | $0.35 | $0.60 | $0.60 | 23,566 |
| 2018-06-26 | $0.57 | $0.90 | $0.50 | $0.89 | $0.89 | 8,153 |
| 2018-06-25 | $0.60 | $0.75 | $0.60 | $0.60 | $0.60 | 3,110 |
| 2018-06-22 | $0.60 | $0.90 | $0.50 | $0.60 | $0.60 | 3,138 |
| 2018-06-21 | $0.65 | $0.75 | $0.55 | $0.60 | $0.60 | 14,812 |
| 2018-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,077 |
| 2018-06-19 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 2,978 |
| 2018-06-18 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 10,954 |
| 2018-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 313 |
| 2018-06-14 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,760 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-12 | $1.00 | $1.00 | $0.73 | $1.00 | $1.00 | 1,711 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,214 |
| 2018-06-08 | $1.25 | $1.25 | $0.64 | $1.00 | $1.00 | 5,044 |
| 2018-06-07 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 2,361 |
| 2018-06-06 | $1.00 | $1.00 | $0.68 | $1.00 | $1.00 | 483 |
| 2018-06-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,074 |
| 2018-06-04 | $1.05 | $1.22 | $1.05 | $1.22 | $1.22 | 625 |
| 2018-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 506 |
| 2018-05-31 | $1.24 | $1.24 | $0.77 | $0.79 | $0.79 | 1,535 |
| 2018-05-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 240 |
| 2018-05-29 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 919 |
| 2018-05-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2018-05-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 710 |
| 2018-05-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-05-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 308 |
| 2018-05-21 | $1.30 | $1.30 | $1.03 | $1.30 | $1.30 | 1,231 |
| 2018-05-18 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,414 |
| 2018-05-17 | $1.31 | $1.40 | $1.30 | $1.30 | $1.30 | 3,310 |
| 2018-05-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 141 |
| 2018-05-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 221 |
| 2018-05-14 | $1.51 | $1.60 | $1.40 | $1.60 | $1.60 | 2,452 |
| 2018-05-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 101 |
| 2018-05-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 66 |
| 2018-05-09 | $1.45 | $1.79 | $1.45 | $1.79 | $1.79 | 434 |
| 2018-05-08 | $1.79 | $1.79 | $1.30 | $1.30 | $1.30 | 558 |
| 2018-05-07 | $1.67 | $1.79 | $1.67 | $1.79 | $1.79 | 277 |
| 2018-05-04 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 282 |
| 2018-05-03 | $1.62 | $1.62 | $1.40 | $1.62 | $1.62 | 756 |
| 2018-05-02 | $1.72 | $1.75 | $1.67 | $1.67 | $1.67 | 818 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808,431 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,665 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,575 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,200 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,050 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,002 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,500 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,043 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,962 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,828 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,855,535 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,815 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,287 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,608 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,085 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,024 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,499 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,610 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,936 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,807 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,038,257 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,193,599 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,184 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,428,111 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,082,588 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,023,809 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,388,619 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,614,134 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,809,642 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,890,267 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501,970 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,500 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,323 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,932 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,138,080 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,706,255 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,961 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130,510 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174,885 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,413 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,732 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,449,468 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,580,111 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,166,834 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,168,861 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413,558 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,898,351 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,882,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,397 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,279,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,272 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,454 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,811,049 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,447 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,532,896 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,230 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,863,299 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,003,020 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,657,274 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,277 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,856 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,012 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,002 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,712 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,657,690 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,797 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,002 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,403 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,715 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,226 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,347 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,732 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,430 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327,547 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,029 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,421 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,811 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,472 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,765 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,500 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,356 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,309,889 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,750 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,881,520 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,772,974 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,625 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,465 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,308 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,267,593 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,386,588 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,828 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,635 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367,630 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,177,560 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,370 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,546,440 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,042 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,665 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054,677 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968,544 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,905 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,137,564 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,134 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,325 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,222 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228,564 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,800 |
| 2017-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,472,318 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,787,409 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,726,103 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,745,761 |
| 2017-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,478,824 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,115,664 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,429,507 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,948 |
| 2017-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,294,511 |
| 2017-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,110,749 |
| 2017-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,472,942 |
| 2017-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,868,916 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228,246 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,397,801 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,432,160 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,111,213 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,917,430 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,853,581 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,390,063 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,352,891 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,626,185 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,054,448 |
| 2017-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,869,182 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,500 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,627 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,177 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,880 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569,364 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,546,790 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,080 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,888,841 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,958 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141,200 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,101 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,328 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,317,561 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,670 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,843,674 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,479,666 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,155 |
| 2017-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,810,078 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,078,101 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,228 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874,062 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452,674 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,311 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743,159 |
| 2017-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,332,595 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,672,267 |
| 2017-07-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,945,909 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,450,103 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413,839 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,579 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,103 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135,290 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,842 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238,108 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,536,886 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868,770 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,655,019 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,500 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,411 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926,813 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783,211 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,366,677 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,946,568 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,656 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,072 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,182,602 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,933 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,070,600 |
| 2017-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,136,600 |
| 2017-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,210,800 |
| 2017-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 69,075,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,821 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295,300 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,894 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,362,623 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,954 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,100 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,291,840 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073,693 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,637,781 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,888,874 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,886 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,065,794 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,699,795 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943,152 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086,425 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,719,680 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,480,051 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,542 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,217,400 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,473,882 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,295 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,542 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123,806 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,747 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,463 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,285 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,186,648 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705,230 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,795,851 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582,534 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,752,080 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,588,224 |
| 2017-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,576,249 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,360,445 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,733,020 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,956,148 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,104 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,591,814 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,571,813 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,812,965 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,788,876 |
| 2017-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,311,008 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,001,717 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,802,293 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,190,003 |
| 2017-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,609,928 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,463,476 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,780,925 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,366,826 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,826,904 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,410,082 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,920,756 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,813,515 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,953,715 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,874,506 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,983,700 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,810,100 |
| 2017-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,845,400 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,432,500 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,691,700 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,715,700 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,489,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,173,700 |
| 2017-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,308,200 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,125,700 |
| 2017-03-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 13,087,900 |
| 2017-03-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 24,126,800 |
| 2017-03-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 16,339,900 |
| 2017-03-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 41,626,100 |
| 2017-03-14 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 43,941,800 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,800 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,666,500 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512,000 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,359,000 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,536,800 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,223,300 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,600 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,600 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,847,900 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969,400 |
| 2017-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,196,400 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,600 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,700 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,700 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,700 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,500 |
| 2017-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 539,700 |
| 2017-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,700 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 820,600 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222,100 |
| 2017-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,260,700 |
| 2017-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,012 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,209 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,492 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,655 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 617,170 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,607 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,880 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,486 |
| 2017-01-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 212,454 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,718 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,200 |
| 2017-01-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 260,237 |
| 2017-01-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 58,774 |
| 2017-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,900 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-01-05 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 278,495 |
| 2017-01-04 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 397,455 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,189 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,551 |
| 2016-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,425 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-12-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2016-12-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,636 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,715 |
| 2016-12-20 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 8,715 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,886 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,273 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,630 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,650 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 985 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2016-12-02 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 18,637 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,480 |
| 2016-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2016-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,600 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,149 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,165 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,544 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 282 |
| 2016-11-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 6,388 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-11-10 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 17,585 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,655 |
| 2016-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,049 |
| 2016-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,226 |
| 2016-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 8,750 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 434 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2016-10-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,680 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,025 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,025 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 299 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 340 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-10-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 7,869 |
| 2016-10-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2016-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,166 |
| 2016-09-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 82,285 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-09-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,100 |
| 2016-09-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2016-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,100 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,540 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,581 |
| 2016-09-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,900 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,430 |
| 2016-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,604 |
| 2016-08-31 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,600 |
| 2016-08-30 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 33,800 |
| 2016-08-29 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 20,009 |
| 2016-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 34,814 |
| 2016-08-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,009 |
| 2016-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,800 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,143 |
| 2016-08-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 25,141 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,394 |
| 2016-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,888 |
| 2016-08-12 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 40,005 |
| 2016-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,400 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 725 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 68,137 |
| 2016-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,848 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,223 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,675 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2016-07-28 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 13,049 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,425 |
| 2016-07-25 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 80,391 |
| 2016-07-22 | $0.18 | $0.20 | $0.11 | $0.20 | $0.20 | 56,132 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,813 |
| 2016-07-20 | $0.14 | $0.18 | $0.10 | $0.18 | $0.18 | 45,321 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2016-07-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,594 |
| 2016-07-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-07-13 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 21,502 |
| 2016-07-12 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2016-07-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,500 |
| 2016-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,328 |
| 2016-07-07 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 24,310 |
| 2016-07-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,030 |
| 2016-07-05 | $0.20 | $0.20 | $0.07 | $0.08 | $0.08 | 31,837 |
| 2016-07-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 43,463 |
| 2016-06-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 45,403 |
| 2016-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,672 |
| 2016-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2016-06-27 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 138,584 |
| 2016-06-24 | $0.07 | $0.12 | $0.05 | $0.07 | $0.07 | 52,270 |
| 2016-06-23 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 24,656 |
| 2016-06-22 | $0.08 | $0.20 | $0.07 | $0.10 | $0.10 | 112,608 |
| 2016-06-21 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 141,487 |
| 2016-06-20 | $0.13 | $0.18 | $0.07 | $0.07 | $0.07 | 147,708 |
| 2016-06-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,875 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2016-06-14 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 12,500 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2016-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2016-06-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 15,300 |
| 2016-06-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 18,275 |
| 2016-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,241 |
| 2016-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2016-06-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,600 |
| 2016-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,150 |
| 2016-06-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,845 |
| 2016-05-31 | $0.35 | $0.38 | $0.28 | $0.30 | $0.30 | 97,106 |
| 2016-05-27 | $0.45 | $0.45 | $0.30 | $0.35 | $0.35 | 86,642 |
| 2016-05-26 | $0.35 | $0.45 | $0.32 | $0.43 | $0.43 | 11,431 |
| 2016-05-25 | $0.45 | $0.45 | $0.30 | $0.34 | $0.34 | 20,819 |
| 2016-05-24 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 4,661 |
| 2016-05-23 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 94,648 |
| 2016-05-20 | $0.38 | $0.45 | $0.35 | $0.45 | $0.45 | 75,717 |
| 2016-05-19 | $0.27 | $0.44 | $0.20 | $0.30 | $0.30 | 64,263 |
| 2016-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2016-05-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,900 |
| 2016-05-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,007 |
| 2016-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-11 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 13,744 |
| 2016-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 765 |
| 2016-05-09 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 14,033 |
| 2016-05-06 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 35,293 |
| 2016-05-05 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 22,300 |
| 2016-05-04 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 17,984 |
| 2016-05-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 18,062 |
| 2016-05-02 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 7,695 |
| 2016-04-29 | $0.39 | $0.45 | $0.30 | $0.30 | $0.30 | 17,646 |
| 2016-04-28 | $0.45 | $0.45 | $0.17 | $0.45 | $0.45 | 10,202 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,810 |
| 2016-04-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,400 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,393 |
| 2016-04-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,750 |
| 2016-04-20 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 965 |
| 2016-04-19 | $0.30 | $0.30 | $0.03 | $0.11 | $0.11 | 5,295 |
| 2016-04-18 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 22,800 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,778 |
| 2016-04-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,937 |
| 2016-04-13 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 26,078 |
| 2016-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2016-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 53,500 |
| 2016-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,290 |
| 2016-04-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 180,700 |
| 2016-04-06 | $0.26 | $0.35 | $0.20 | $0.35 | $0.35 | 31,280 |
| 2016-04-05 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 15,886 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,200 |
| 2016-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 780 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,960 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,879 |
| 2016-03-28 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 18,028 |
| 2016-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,330 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 726 |
| 2016-03-21 | $0.03 | $0.35 | $0.03 | $0.30 | $0.30 | 2,203 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,400 |
| 2016-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,200 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,846 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 831 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-23 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 220 |
| 2016-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 645 |
| 2016-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2016-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-02-16 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 4,850 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,444 |
| 2016-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2016-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 172 |
| 2016-01-29 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 9,400 |
| 2016-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,550 |
| 2016-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2016-01-22 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 9,345 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 508 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2016-01-15 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 4,300 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,232 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32 |
| 2016-01-08 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 12,380 |
| 2016-01-07 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 474 |
| 2016-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 593 |
| 2016-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 265 |
| 2016-01-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,150 |
| 2015-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,800 |
| 2015-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,950 |
| 2015-12-29 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 3,950 |
| 2015-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 327 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2015-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2015-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,892 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2015-12-16 | $0.40 | $0.40 | $0.25 | $0.35 | $0.35 | 31,723 |
| 2015-12-15 | $0.49 | $0.49 | $0.41 | $0.49 | $0.49 | 1,200 |
| 2015-12-14 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 19,765 |
| 2015-12-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 8,069 |
| 2015-12-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 3,320 |
| 2015-12-09 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 10,614 |
| 2015-12-08 | $0.51 | $0.53 | $0.37 | $0.48 | $0.48 | 15,349 |
| 2015-12-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,400 |
| 2015-12-04 | $0.47 | $0.52 | $0.46 | $0.46 | $0.46 | 18,091 |
| 2015-12-03 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 3,591 |
| 2015-12-02 | $0.52 | $0.53 | $0.46 | $0.52 | $0.52 | 25,750 |
| 2015-12-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 25,956 |
| 2015-11-30 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 73,633 |
| 2015-11-27 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 13,500 |
| 2015-11-25 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 39,017 |
| 2015-11-24 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 8,985 |
| 2015-11-23 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 8,800 |
| 2015-11-20 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 29,246 |
| 2015-11-19 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 24,885 |
| 2015-11-18 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 16,264 |
| 2015-11-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,700 |
| 2015-11-16 | $0.33 | $0.38 | $0.22 | $0.36 | $0.36 | 32,311 |
| 2015-11-13 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 0 |
| 2015-11-12 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 0 |
| 2015-11-11 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 0 |
| 2015-11-10 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 0 |
| 2015-11-09 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 0 |
| 2015-11-06 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 7,549 |
| 2015-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2015-11-04 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-03 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-02 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-30 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-29 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 7,100 |
| 2015-10-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,300 |
| 2015-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,056 |
| 2015-10-22 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 4,000 |
| 2015-10-21 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 4,937 |
| 2015-10-20 | $0.42 | $0.42 | $0.31 | $0.40 | $0.40 | 8,367 |
| 2015-10-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 13,001 |
| 2015-10-16 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 6,979 |
| 2015-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2015-10-14 | $0.30 | $0.42 | $0.30 | $0.36 | $0.36 | 69,100 |
| 2015-10-13 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 78,800 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,459 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-10-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 850 |
| 2015-10-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,215 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,272 |
| 2015-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,152 |
| 2015-09-25 | $0.09 | $0.35 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-09-24 | $0.09 | $0.35 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-09-23 | $0.09 | $0.35 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.09 | $0.35 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.09 | $0.35 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.09 | $0.35 | $0.09 | $0.11 | $0.11 | 415,140 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,860 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Defense Technologies International Corp (DTII) News Headlines
Recent Defense Technologies International Corp (DTII) News
Similar Companies to Defense Technologies International Corp (DTII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |