D2L Inc (Sub Voting) (DTLIF) Exchange: PINK
Data as of May 2, 2025
$8.87 ($0.00) 0.00%
D2L Inc (Sub Voting) - Daily Information
Click for more stock information on D2L Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.87 |
| Previous Close | $8.87 |
| High | $8.87 |
| Low | $8.87 |
| Adjusted Open | $8.87 |
| Previous Adjusted Close | $8.87 |
| Adjusted High | $8.87 |
| Adjusted Low | $8.87 |
About D2L Inc (Sub Voting) (DTLIF)
D2L Inc (Sub Voting)
Invest in D2L Inc (Sub Voting) (DTLIF)
Historical Stock Data for D2L Inc (Sub Voting) (DTLIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-04-10 | $9.07 | $9.07 | $8.87 | $8.87 | $8.87 | 500 |
| 2025-04-09 | $9.56 | $9.63 | $9.56 | $9.63 | $9.63 | 2,322 |
| 2025-04-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2025-04-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 500 |
| 2025-04-04 | $8.39 | $8.90 | $8.39 | $8.90 | $8.90 | 3,700 |
| 2025-04-03 | $10.50 | $10.50 | $9.19 | $9.19 | $9.19 | 1,700 |
| 2025-04-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,444 |
| 2025-04-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2025-03-31 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,230 |
| 2025-03-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 2,006 |
| 2025-03-27 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 200 |
| 2025-03-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1,400 |
| 2025-03-25 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-03-24 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 2,200 |
| 2025-03-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5,400 |
| 2025-03-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,100 |
| 2025-03-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,500 |
| 2025-03-18 | $10.84 | $10.84 | $10.70 | $10.70 | $10.70 | 200 |
| 2025-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2025-03-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 500 |
| 2025-03-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 192 |
| 2025-03-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-03-11 | $12.60 | $12.60 | $11.42 | $11.42 | $11.42 | 1,100 |
| 2025-03-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 6 |
| 2025-03-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 700 |
| 2025-03-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-03-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-03-04 | $12.48 | $12.48 | $12.43 | $12.43 | $12.43 | 5,500 |
| 2025-03-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,200 |
| 2025-02-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,000 |
| 2025-02-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 5 |
| 2025-02-26 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-02-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 2,800 |
| 2025-02-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-02-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2025-02-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 300 |
| 2025-02-18 | $14.00 | $14.05 | $14.00 | $14.05 | $14.05 | 1,365 |
| 2025-02-14 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-02-13 | $12.90 | $13.03 | $12.90 | $13.03 | $13.03 | 400 |
| 2025-02-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 100 |
| 2025-02-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-02-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-02-07 | $13.69 | $13.69 | $13.61 | $13.61 | $13.61 | 200 |
| 2025-02-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-02-05 | $13.50 | $13.76 | $13.50 | $13.72 | $13.72 | 6,400 |
| 2025-02-04 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-02-03 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 108 |
| 2025-01-31 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 273 |
| 2025-01-30 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 272 |
| 2025-01-29 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 444 |
| 2025-01-28 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 765 |
| 2025-01-27 | $13.25 | $13.28 | $13.25 | $13.28 | $13.28 | 1,757 |
| 2025-01-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-01-23 | $13.16 | $13.21 | $13.16 | $13.21 | $13.21 | 5,230 |
| 2025-01-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-01-21 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-01-17 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2025-01-16 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 300 |
| 2025-01-15 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-01-14 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 300 |
| 2025-01-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2025-01-10 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-01-08 | $12.31 | $12.46 | $12.30 | $12.46 | $12.46 | 3,000 |
| 2025-01-07 | $12.40 | $12.40 | $12.39 | $12.39 | $12.39 | 3,200 |
| 2025-01-06 | $12.49 | $12.49 | $12.39 | $12.39 | $12.39 | 2,309 |
| 2025-01-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,037 |
| 2025-01-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,048 |
| 2024-12-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-12-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-12-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 700 |
| 2024-12-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-12-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-12-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-12-20 | $13.32 | $13.35 | $13.32 | $13.35 | $13.35 | 977 |
| 2024-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 2,700 |
| 2024-12-18 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-12-17 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2024-12-16 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 100 |
| 2024-12-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-12-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 430 |
| 2024-12-11 | $12.75 | $12.90 | $12.75 | $12.89 | $12.89 | 3,981 |
| 2024-12-10 | $12.51 | $12.51 | $12.49 | $12.49 | $12.49 | 3,661 |
| 2024-12-09 | $12.91 | $12.91 | $12.41 | $12.48 | $12.48 | 3,291 |
| 2024-12-06 | $12.76 | $12.80 | $12.76 | $12.80 | $12.80 | 25,200 |
| 2024-12-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2024-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2024-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,000 |
| 2024-11-29 | $10.90 | $11.14 | $10.90 | $11.12 | $11.12 | 2,287 |
| 2024-11-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-11-25 | $10.59 | $10.59 | $10.51 | $10.52 | $10.52 | 5,900 |
| 2024-11-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 500 |
| 2024-11-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2024-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 42 |
| 2024-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-11-13 | $9.15 | $10.62 | $9.15 | $10.60 | $10.60 | 3,842 |
| 2024-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2024-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-11-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2024-11-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 600 |
| 2024-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-10-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 101 |
| 2024-10-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-10-22 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 2,000 |
| 2024-10-21 | $9.20 | $9.23 | $9.15 | $9.15 | $9.15 | 4,000 |
| 2024-10-18 | $9.22 | $9.25 | $9.21 | $9.22 | $9.22 | 4,900 |
| 2024-10-17 | $9.22 | $9.30 | $9.22 | $9.30 | $9.30 | 800 |
| 2024-10-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2024-10-15 | $9.32 | $9.32 | $9.25 | $9.27 | $9.27 | 5,100 |
| 2024-10-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2024-10-11 | $9.26 | $9.45 | $9.21 | $9.24 | $9.24 | 9,400 |
| 2024-10-10 | $9.24 | $9.30 | $9.24 | $9.30 | $9.30 | 2,056 |
| 2024-10-09 | $9.32 | $9.32 | $9.28 | $9.28 | $9.28 | 3,000 |
| 2024-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2024-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-10-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 550 |
| 2024-10-02 | $9.20 | $9.30 | $9.20 | $9.30 | $9.30 | 4,845 |
| 2024-10-01 | $9.29 | $9.30 | $9.26 | $9.28 | $9.28 | 5,825 |
| 2024-09-30 | $9.24 | $9.29 | $9.24 | $9.28 | $9.28 | 2,700 |
| 2024-09-27 | $9.47 | $9.47 | $9.37 | $9.37 | $9.37 | 3,100 |
| 2024-09-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 500 |
| 2024-09-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 4,400 |
| 2024-09-24 | $9.68 | $9.69 | $9.63 | $9.63 | $9.63 | 2,800 |
| 2024-09-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-09-20 | $9.53 | $9.53 | $9.51 | $9.51 | $9.51 | 900 |
| 2024-09-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 800 |
| 2024-09-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2024-09-17 | $9.75 | $9.75 | $9.61 | $9.61 | $9.61 | 900 |
| 2024-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2024-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 500 |
| 2024-09-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3,350 |
| 2024-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 20 |
| 2024-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 521 |
| 2024-09-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2024-09-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2024-09-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2024-09-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2024-09-03 | $9.50 | $9.50 | $9.14 | $9.16 | $9.16 | 1,000 |
| 2024-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-08-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-08-28 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 900 |
| 2024-08-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2024-08-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 300 |
| 2024-08-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 500 |
| 2024-08-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 475 |
| 2024-08-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 150 |
| 2024-08-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 8,808 |
| 2024-08-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 600 |
| 2024-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,400 |
| 2024-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2024-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2024-08-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 900 |
| 2024-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 800 |
| 2024-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 2024-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2024-08-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 250 |
| 2024-08-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 790 |
| 2024-08-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-08-02 | $8.92 | $8.92 | $8.70 | $8.70 | $8.70 | 400 |
| 2024-08-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-07-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2024-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 605 |
| 2024-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 10 |
| 2024-07-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-07-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-07-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2024-07-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2024-07-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 700 |
| 2024-07-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2024-07-18 | $9.44 | $9.45 | $9.44 | $9.45 | $9.45 | 1,725 |
| 2024-07-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 400 |
| 2024-07-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 600 |
| 2024-07-15 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 305 |
| 2024-07-12 | $8.80 | $9.04 | $8.80 | $9.04 | $9.04 | 875 |
| 2024-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2024-07-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 25,821 |
| 2024-07-09 | $8.81 | $8.83 | $8.81 | $8.83 | $8.83 | 200 |
| 2024-07-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-07-05 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-07-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-07-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-07-01 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-06-28 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-06-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-06-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 100 |
| 2024-06-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 300 |
| 2024-06-24 | $8.20 | $8.26 | $8.20 | $8.26 | $8.26 | 2,863 |
| 2024-06-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2024-06-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 100 |
| 2024-06-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-06-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-06-14 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-06-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-06-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2024-06-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 100 |
| 2024-06-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-06-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-06-06 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 115 |
| 2024-06-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-06-04 | $6.41 | $6.41 | $6.23 | $6.23 | $6.23 | 300 |
| 2024-06-03 | $6.41 | $6.41 | $6.38 | $6.40 | $6.40 | 3,350 |
| 2024-05-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-05-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,550 |
| 2024-05-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-05-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-05-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-05-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-05-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-05-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2024-05-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-05-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1,100 |
| 2024-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2024-05-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-05-06 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-05-03 | $6.36 | $6.36 | $6.21 | $6.21 | $6.21 | 2,000 |
| 2024-05-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,000 |
| 2024-05-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,058 |
| 2024-04-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-04-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 500 |
| 2024-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2024-04-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 500 |
| 2024-04-23 | $6.50 | $6.50 | $6.47 | $6.47 | $6.47 | 1,100 |
| 2024-04-22 | $6.21 | $6.21 | $6.17 | $6.17 | $6.17 | 2,300 |
| 2024-04-19 | $6.47 | $6.58 | $6.38 | $6.58 | $6.58 | 2,300 |
| 2024-04-18 | $6.83 | $6.85 | $6.79 | $6.85 | $6.85 | 1,890 |
| 2024-04-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,000 |
| 2024-04-16 | $6.34 | $6.35 | $6.34 | $6.35 | $6.35 | 2,600 |
| 2024-04-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,016 |
| 2024-04-12 | $6.38 | $6.43 | $6.18 | $6.36 | $6.36 | 7,616 |
| 2024-04-11 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 4,132 |
| 2024-04-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 15 |
| 2024-04-09 | $7.09 | $7.14 | $7.09 | $7.14 | $7.14 | 1,600 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 608 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-02 | $7.97 | $8.00 | $7.97 | $8.00 | $8.00 | 608 |
| 2024-04-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 24,656 |
| 2024-03-28 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-03-27 | $8.23 | $8.30 | $8.21 | $8.22 | $8.22 | 24,656 |
| 2024-03-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 603 |
| 2024-03-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1,255 |
| 2024-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-03-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 89 |
| 2024-03-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-03-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-03-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-03-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1,500 |
| 2024-03-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-03-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 220 |
| 2024-03-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-03-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-03-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-03-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 220 |
| 2024-03-05 | $8.27 | $8.30 | $8.27 | $8.30 | $8.30 | 363 |
| 2024-03-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2024-03-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-02-29 | $7.84 | $7.90 | $7.84 | $7.85 | $7.85 | 1,000 |
| 2024-02-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-02-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-02-26 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-02-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-02-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 200 |
| 2024-02-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-02-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2024-02-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2024-02-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2024-02-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 |
| 2024-02-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-02-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-02-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-02-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-02-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-02-06 | $6.98 | $6.98 | $6.95 | $6.95 | $6.95 | 2,990 |
| 2024-02-05 | $7.09 | $7.09 | $6.87 | $6.87 | $6.87 | 1,200 |
| 2024-02-02 | $7.18 | $7.18 | $7.14 | $7.14 | $7.14 | 400 |
| 2024-02-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 100 |
| 2024-01-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 186 |
| 2024-01-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 365 |
| 2024-01-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 365 |
| 2024-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 362 |
| 2024-01-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 424 |
| 2024-01-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2024-01-12 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 5,100 |
| 2024-01-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-01-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2,224 |
| 2024-01-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-01-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-01-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-01-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2024-01-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,800 |
| 2024-01-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 300 |
| 2023-12-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 125 |
| 2023-12-18 | $7.49 | $7.49 | $7.47 | $7.47 | $7.47 | 6,000 |
| 2023-12-15 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-12-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 |
| 2023-12-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 320 |
| 2023-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,662 |
| 2023-12-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,580 |
| 2023-12-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 453 |
| 2023-12-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,012 |
| 2023-12-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2023-11-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-11-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-11-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-11-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| 2023-11-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-11-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-11-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-11-20 | $5.74 | $5.74 | $5.68 | $5.68 | $5.68 | 200 |
| 2023-11-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-11-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2023-11-13 | $5.37 | $5.50 | $5.37 | $5.50 | $5.50 | 300 |
| 2023-11-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 900 |
| 2023-11-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-11-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-10-31 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-10-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-10-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-10-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 200 |
| 2023-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 450 |
| 2023-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,200 |
| 2023-10-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-10-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,350 |
| 2023-10-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-10-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2023-10-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 3,400 |
| 2023-10-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-10-09 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-10-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-10-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-10-04 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-10-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-10-02 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-09-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-09-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-09-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-09-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2023-09-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2023-09-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-09-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-09-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-09-19 | $5.38 | $5.38 | $5.37 | $5.37 | $5.37 | 1,100 |
| 2023-09-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-09-15 | $5.52 | $5.52 | $5.27 | $5.27 | $5.27 | 300 |
| 2023-09-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-09-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-09-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-09-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 500 |
| 2023-09-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-09-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-09-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-09-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-09-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 142 |
| 2023-08-30 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 20 |
| 2023-08-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-08-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2023-08-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-14 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 6 |
| 2023-08-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-04 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-08-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2023-07-20 | $7.96 | $7.96 | $7.29 | $7.29 | $7.29 | 200 |
| 2023-07-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-14 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 30 |
| 2023-07-13 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 757 |
| 2023-07-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-07-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-27 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 300 |
| 2023-06-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2023-06-15 | $6.32 | $6.32 | $6.25 | $6.27 | $6.27 | 33,336 |
| 2023-06-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-06-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-05-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-05-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2023-05-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 175 |
| 2023-05-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2023-05-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2023-05-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-05-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2023-04-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2023-04-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-04-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2023-03-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2023-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2023-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2023-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-02-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-02-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 25 |
| 2023-02-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2023-02-01 | $7.00 | $7.45 | $7.00 | $7.45 | $7.45 | 200 |
| 2023-01-31 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 200 |
| 2023-01-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-09 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-01-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-12-09 | $4.72 | $4.74 | $4.71 | $4.74 | $4.74 | 1,000 |
| 2022-12-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-12-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-12-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-12-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-12-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-12-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-11-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-10-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-09-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2022-09-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-09-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-09-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-09-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-09-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-09-01 | $4.99 | $4.99 | $4.94 | $4.98 | $4.98 | 300 |
| 2022-08-31 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,900 |
| 2022-08-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-08-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,000 |
| 2022-08-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-08-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-08-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-08-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-14 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2022-07-12 | $5.56 | $5.57 | $5.56 | $5.57 | $5.57 | 16,040 |
| 2022-07-11 | $5.68 | $5.68 | $5.58 | $5.58 | $5.58 | 8,400 |
| 2022-07-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-07-07 | $5.71 | $5.71 | $5.67 | $5.67 | $5.67 | 500 |
| 2022-07-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-07-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2022-07-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-06-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 200 |
| 2022-06-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2022-06-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2022-06-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-05-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2022-05-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-05-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-05-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2022-05-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 |
| 2022-05-11 | $6.17 | $6.20 | $6.17 | $6.20 | $6.20 | 5,400 |
| 2022-05-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 10,200 |
| 2022-05-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-05-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-04-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-04-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-04-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-04-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-04-25 | $9.24 | $9.24 | $9.12 | $9.12 | $9.12 | 200 |
| 2022-04-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-03-31 | $10.09 | $10.33 | $10.09 | $10.33 | $10.33 | 300 |
D2L Inc (Sub Voting) (DTLIF) News Headlines
Recent D2L Inc (Sub Voting) (DTLIF) News
Similar Companies to D2L Inc (Sub Voting) (DTLIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |