Distell Group Ltd (DTLJF) Exchange: OTCBB
Data as of April 30, 2024
$10.24 ($0.06) 0.59%
Distell Group Ltd - Daily Information
Click for more stock information on Distell Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
About Distell Group Ltd (DTLJF)
DELISTED - Distell Group Ltd
Invest in Distell Group Ltd (DTLJF)
Historical Stock Data for Distell Group Ltd (DTLJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2018-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 15 |
| 2018-05-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2018-04-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 115 |
| 2018-04-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,985 |
| 2018-02-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
| 2018-01-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 22 |
| 2017-12-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 400 |
| 2017-12-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300 |
| 2017-12-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 750 |
| 2017-12-12 | $9.23 | $9.23 | $9.15 | $9.15 | $9.15 | 950 |
| 2017-09-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-09-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2017-08-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,400 |
| 2017-08-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 397 |
| 2017-08-11 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-08 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-04 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-02 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-08-01 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-31 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-25 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-24 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-20 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-19 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-05 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-07-03 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-30 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-28 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-27 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-26 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-20 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-19 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-16 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-15 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2017-06-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 500 |
| 2017-06-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-06-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2017-05-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2017-05-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-05-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-05-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2017-05-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2017-05-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2017-04-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 300 |
| 2017-04-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-04-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2017-03-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 400 |
| 2017-03-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-03-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-03-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2017-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-02-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-01-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 600 |
| 2016-12-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-12-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-11-30 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-11-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-11-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-11-25 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-11-23 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-11-22 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 2016-11-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-18 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-15 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2016-11-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 100 |
| 2016-11-02 | $12.15 | $12.16 | $12.15 | $12.16 | $12.16 | 600 |
| 2016-11-01 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2016-10-31 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2016-10-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2016-10-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2016-10-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2016-10-25 | $11.80 | $11.86 | $11.80 | $11.86 | $11.86 | 700 |
| 2016-10-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-10-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-10-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-10-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2016-10-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2016-10-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-10-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2016-10-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-10-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-09-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-09-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-09-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2016-09-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-09-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-08-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-08-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-08-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-08-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-08-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 397 |
| 2016-08-24 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2016-08-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2016-08-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2016-08-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2016-08-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 397 |
| 2016-08-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-08-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-08-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-08-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-08-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-08-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2016-08-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2016-08-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-08-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-08-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-08-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-08-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-07-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-06-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-06-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-06-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-06-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-06-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 350 |
| 2016-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-06-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
| 2016-06-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-06-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-06-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-06-09 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 800 |
| 2016-06-08 | $10.63 | $10.63 | $10.46 | $10.46 | $10.46 | 1,400 |
| 2016-06-07 | $10.54 | $10.54 | $10.52 | $10.52 | $10.52 | 800 |
| 2016-06-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-06-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-06-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-06-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-31 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2016-05-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 800 |
| 2016-05-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2016-05-05 | $10.55 | $10.55 | $10.44 | $10.44 | $10.44 | 200 |
| 2016-05-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-05-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-05-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-04-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-04-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-04-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-04-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 100 |
| 2016-04-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-04-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2016-03-31 | $10.83 | $10.90 | $10.65 | $10.65 | $10.65 | 1,150 |
| 2016-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250 |
| 2016-03-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 250 |
| 2016-03-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-03-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-03-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2016-03-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 300 |
| 2016-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-03-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2016-02-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 250 |
| 2016-02-26 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 1,900 |
| 2016-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2016-02-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-01-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2015-12-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 300 |
| 2015-12-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-07 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-12-01 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-11-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 2015-10-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 100 |
| 2015-10-27 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-26 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-23 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-22 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-21 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-20 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-19 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-16 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-15 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-14 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-13 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-12 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-09 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-08 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-07 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-06 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-05 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-02 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-10-01 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-30 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-29 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-28 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-25 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-24 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-23 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-22 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-21 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-18 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-17 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 0 |
| 2015-09-16 | $13.65 | $13.65 | $13.49 | $13.49 | $13.49 | 2,050 |
| 2015-09-15 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-14 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-11 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-10 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-09 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-08 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-04 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-03 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-02 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-09-01 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-31 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-28 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-27 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-26 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-25 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-24 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-08-21 | $12.83 | $12.83 | $12.70 | $12.70 | $12.70 | 600 |
| 2015-08-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 500 |
| 2015-08-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-08-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-08-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-08-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-08-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-08-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2015-08-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 300 |
| 2015-08-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-08-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-08-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-08-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
Distell Group Ltd (DTLJF) News Headlines
Recent Distell Group Ltd (DTLJF) News
Similar Companies to Distell Group Ltd (DTLJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |