Amplify Cleaner Living ETF (DTOX) Exchange: NYSE ARCA
Data as of May 2, 2025
$13.97 ($0.00) 0.00%
Amplify Cleaner Living ETF - Daily Information
Click for more stock information on Amplify Cleaner Living ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.97 |
| Previous Close | $13.97 |
| High | $13.97 |
| Low | $13.97 |
| Adjusted Open | $13.97 |
| Previous Adjusted Close | $13.97 |
| Adjusted High | $13.97 |
| Adjusted Low | $13.97 |
About Amplify Cleaner Living ETF (DTOX)
Amplify Cleaner Living ETF
Invest in Amplify Cleaner Living ETF (DTOX)
Historical Stock Data for Amplify Cleaner Living ETF (DTOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-05-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-26 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-04-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-29 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-02-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-26 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-01-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-29 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-12-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-29 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-11-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-26 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-19 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-12 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-10-03 | $13.98 | $13.98 | $13.97 | $13.97 | $13.97 | 113 |
| 2022-09-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 40 |
| 2022-09-29 | $13.90 | $13.95 | $13.90 | $13.95 | $13.95 | 1,109 |
| 2022-09-28 | $13.93 | $13.96 | $13.93 | $13.96 | $13.96 | 346 |
| 2022-09-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 10 |
| 2022-09-26 | $13.90 | $13.96 | $13.90 | $13.96 | $13.96 | 107 |
| 2022-09-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 4 |
| 2022-09-22 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 50 |
| 2022-09-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 100 |
| 2022-09-20 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 55 |
| 2022-09-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
| 2022-09-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1 |
| 2022-09-15 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1 |
| 2022-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 95 |
| 2022-09-13 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 31 |
| 2022-09-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 20 |
| 2022-09-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1 |
| 2022-09-08 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1 |
| 2022-09-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 1 |
| 2022-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2022-09-02 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 30 |
| 2022-09-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 20 |
| 2022-08-31 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-08-30 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 4 |
| 2022-08-29 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 4 |
| 2022-08-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 3 |
| 2022-08-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2022-08-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-08-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 131 |
| 2022-08-22 | $16.51 | $16.51 | $16.21 | $16.21 | $16.21 | 131 |
| 2022-08-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 21 |
| 2022-08-18 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 59 |
| 2022-08-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 59 |
| 2022-08-16 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 17 |
| 2022-08-15 | $17.84 | $18.09 | $17.84 | $18.09 | $18.09 | 105 |
| 2022-08-12 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1 |
| 2022-08-11 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 3 |
| 2022-08-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 334 |
| 2022-08-09 | $17.04 | $17.04 | $16.46 | $16.50 | $16.50 | 334 |
| 2022-08-08 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 33 |
| 2022-08-05 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 53 |
| 2022-08-04 | $16.92 | $16.92 | $16.90 | $16.90 | $16.90 | 100 |
| 2022-08-03 | $16.58 | $16.91 | $16.58 | $16.91 | $16.91 | 482 |
| 2022-08-02 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 3 |
| 2022-08-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-07-29 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2022-07-28 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2022-07-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-07-26 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 35 |
| 2022-07-25 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 35 |
| 2022-07-22 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 1 |
| 2022-07-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 67 |
| 2022-07-20 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 100 |
| 2022-07-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 25 |
| 2022-07-18 | $15.65 | $15.90 | $15.50 | $15.50 | $15.50 | 616 |
| 2022-07-15 | $15.24 | $15.35 | $15.05 | $15.35 | $15.35 | 400 |
| 2022-07-14 | $15.06 | $15.29 | $15.06 | $15.29 | $15.29 | 232 |
| 2022-07-13 | $14.98 | $15.36 | $14.98 | $15.36 | $15.36 | 500 |
| 2022-07-12 | $15.48 | $15.48 | $15.25 | $15.31 | $15.31 | 501 |
| 2022-07-11 | $15.35 | $15.35 | $15.03 | $15.03 | $15.03 | 400 |
| 2022-07-08 | $15.44 | $15.89 | $15.43 | $15.75 | $15.75 | 300 |
| 2022-07-07 | $15.24 | $15.62 | $15.24 | $15.62 | $15.62 | 500 |
| 2022-07-06 | $15.11 | $15.11 | $14.99 | $15.08 | $15.08 | 1,606 |
| 2022-07-05 | $14.41 | $15.20 | $14.41 | $15.20 | $15.20 | 314 |
| 2022-07-01 | $14.57 | $14.78 | $14.52 | $14.78 | $14.78 | 500 |
| 2022-06-30 | $14.30 | $14.60 | $14.30 | $14.60 | $14.60 | 300 |
| 2022-06-29 | $14.72 | $14.72 | $14.65 | $14.68 | $14.68 | 401 |
| 2022-06-28 | $15.57 | $15.57 | $15.14 | $15.14 | $15.14 | 204 |
| 2022-06-27 | $15.75 | $15.75 | $15.63 | $15.67 | $15.67 | 500 |
| 2022-06-24 | $15.79 | $15.86 | $15.78 | $15.86 | $15.86 | 872 |
| 2022-06-23 | $15.09 | $15.58 | $15.09 | $15.58 | $15.58 | 502 |
| 2022-06-22 | $14.99 | $15.06 | $14.86 | $14.92 | $14.92 | 801 |
| 2022-06-21 | $15.14 | $15.22 | $15.01 | $15.01 | $15.01 | 421 |
| 2022-06-17 | $14.54 | $14.71 | $14.54 | $14.71 | $14.71 | 306 |
| 2022-06-16 | $14.20 | $14.29 | $14.20 | $14.28 | $14.28 | 327 |
| 2022-06-15 | $14.78 | $15.03 | $14.78 | $15.00 | $15.00 | 500 |
| 2022-06-14 | $14.50 | $14.66 | $14.50 | $14.53 | $14.53 | 313 |
| 2022-06-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 5 |
| 2022-06-10 | $15.52 | $15.52 | $15.49 | $15.49 | $15.49 | 106 |
| 2022-06-09 | $16.11 | $16.11 | $15.89 | $15.89 | $15.89 | 200 |
| 2022-06-08 | $16.22 | $16.23 | $16.22 | $16.23 | $16.23 | 101 |
| 2022-06-07 | $15.96 | $16.27 | $15.96 | $16.27 | $16.27 | 654 |
| 2022-06-06 | $16.15 | $16.15 | $16.12 | $16.13 | $16.13 | 497 |
| 2022-06-03 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 104 |
| 2022-06-02 | $16.03 | $16.05 | $16.03 | $16.05 | $16.05 | 104 |
| 2022-06-01 | $15.35 | $15.44 | $15.35 | $15.44 | $15.44 | 200 |
| 2022-05-31 | $15.84 | $15.85 | $15.68 | $15.68 | $15.68 | 521 |
| 2022-05-27 | $15.51 | $15.87 | $15.51 | $15.87 | $15.87 | 324 |
| 2022-05-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
| 2022-05-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-05-24 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-05-23 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-05-20 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 1 |
| 2022-05-19 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 130 |
| 2022-05-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 3 |
| 2022-05-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 28 |
| 2022-05-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 11 |
| 2022-05-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 29 |
| 2022-05-12 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 32 |
| 2022-05-11 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 33 |
| 2022-05-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 6 |
| 2022-05-09 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 76 |
| 2022-05-06 | $15.27 | $15.27 | $15.25 | $15.25 | $15.25 | 4,122 |
| 2022-05-05 | $15.68 | $15.71 | $15.68 | $15.71 | $15.71 | 101 |
| 2022-05-04 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 20 |
| 2022-05-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 20 |
| 2022-05-02 | $16.10 | $16.14 | $16.10 | $16.14 | $16.14 | 119 |
| 2022-04-29 | $16.44 | $16.44 | $15.97 | $15.97 | $15.97 | 103 |
| 2022-04-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-04-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 2 |
| 2022-04-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 2 |
| 2022-04-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 7 |
| 2022-04-22 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 1 |
| 2022-04-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 20 |
| 2022-04-20 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 6 |
| 2022-04-19 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 5 |
| 2022-04-18 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 6 |
| 2022-04-14 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 2 |
| 2022-04-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 21 |
| 2022-04-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 12 |
| 2022-04-11 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 1 |
| 2022-04-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 1 |
| 2022-04-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 2 |
| 2022-04-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 33 |
| 2022-04-05 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 3 |
| 2022-04-04 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 2 |
| 2022-04-01 | $18.48 | $18.55 | $18.48 | $18.55 | $18.55 | 515 |
| 2022-03-31 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 50 |
| 2022-03-30 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 38 |
| 2022-03-29 | $18.75 | $18.91 | $18.75 | $18.91 | $18.91 | 103 |
| 2022-03-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 10 |
| 2022-03-25 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 10 |
| 2022-03-24 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 23 |
| 2022-03-23 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 25 |
| 2022-03-22 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 3 |
| 2022-03-21 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 6 |
| 2022-03-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 1 |
| 2022-03-17 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 1 |
| 2022-03-16 | $17.09 | $17.79 | $17.09 | $17.79 | $17.79 | 201 |
| 2022-03-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 2 |
| 2022-03-14 | $16.38 | $16.45 | $16.38 | $16.45 | $16.45 | 377 |
| 2022-03-11 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 100 |
| 2022-03-10 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 3 |
| 2022-03-09 | $18.36 | $18.36 | $18.26 | $18.31 | $18.31 | 386 |
| 2022-03-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2 |
| 2022-03-07 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 5 |
| 2022-03-04 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 5 |
| 2022-03-03 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 1 |
| 2022-03-02 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 11 |
| 2022-03-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 11 |
| 2022-02-28 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 54 |
| 2022-02-25 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 1 |
| 2022-02-24 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 1 |
| 2022-02-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 4 |
| 2022-02-22 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 8 |
| 2022-02-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 15 |
| 2022-02-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 59 |
| 2022-02-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 59 |
| 2022-02-15 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 1 |
| 2022-02-14 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 1 |
| 2022-02-11 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 1 |
| 2022-02-10 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 23 |
| 2022-02-09 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 15 |
| 2022-02-08 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 3 |
| 2022-02-07 | $17.45 | $17.45 | $17.38 | $17.38 | $17.38 | 245 |
| 2022-02-04 | $16.77 | $17.35 | $16.77 | $17.31 | $17.31 | 255 |
| 2022-02-03 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 64 |
| 2022-02-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1 |
| 2022-02-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 1 |
| 2022-01-31 | $17.69 | $17.74 | $17.69 | $17.74 | $17.74 | 504 |
| 2022-01-28 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 582 |
| 2022-01-27 | $16.40 | $16.47 | $16.40 | $16.47 | $16.47 | 582 |
| 2022-01-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 22 |
| 2022-01-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 273 |
| 2022-01-24 | $16.68 | $17.77 | $16.68 | $17.77 | $17.77 | 273 |
| 2022-01-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 57 |
| 2022-01-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 94 |
| 2022-01-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 21 |
| 2022-01-18 | $18.92 | $18.92 | $18.65 | $18.65 | $18.65 | 523 |
| 2022-01-14 | $19.22 | $19.30 | $19.22 | $19.30 | $19.30 | 191 |
| 2022-01-13 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 33 |
| 2022-01-12 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 1 |
| 2022-01-11 | $19.40 | $19.81 | $19.40 | $19.81 | $19.81 | 201 |
| 2022-01-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 50 |
| 2022-01-07 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 115 |
| 2022-01-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 115 |
| 2022-01-05 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 19 |
| 2022-01-04 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 106 |
| 2022-01-03 | $20.98 | $21.16 | $20.98 | $21.16 | $21.16 | 106 |
| 2021-12-31 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 11 |
| 2021-12-30 | $21.06 | $21.06 | $20.90 | $20.90 | $20.90 | 561 |
| 2021-12-29 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 7 |
| 2021-12-28 | $20.71 | $20.71 | $20.68 | $20.68 | $20.68 | 206 |
| 2021-12-27 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 4 |
| 2021-12-23 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 21,212 |
| 2021-12-22 | $20.73 | $20.77 | $20.65 | $20.77 | $20.77 | 21,212 |
| 2021-12-21 | $20.67 | $20.71 | $20.67 | $20.68 | $20.68 | 591 |
| 2021-12-20 | $20.00 | $20.03 | $20.00 | $20.03 | $20.03 | 345 |
| 2021-12-17 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 46 |
| 2021-12-16 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 36 |
| 2021-12-15 | $20.15 | $20.92 | $20.15 | $20.92 | $20.92 | 568 |
| 2021-12-14 | $20.86 | $20.90 | $20.68 | $20.68 | $20.68 | 1,542 |
| 2021-12-13 | $21.12 | $21.19 | $21.12 | $21.19 | $21.19 | 297 |
| 2021-12-10 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 23 |
| 2021-12-09 | $21.98 | $21.98 | $21.47 | $21.47 | $21.47 | 113 |
| 2021-12-08 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 16 |
| 2021-12-07 | $22.10 | $22.10 | $21.89 | $21.89 | $21.89 | 345 |
| 2021-12-06 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 158 |
| 2021-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 59 |
| 2021-12-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 31 |
| 2021-12-01 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 74 |
| 2021-11-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 109 |
| 2021-11-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 27 |
| 2021-11-26 | $23.05 | $23.05 | $23.03 | $23.03 | $23.03 | 245 |
| 2021-11-24 | $23.69 | $23.75 | $23.69 | $23.75 | $23.75 | 241 |
| 2021-11-23 | $23.95 | $23.95 | $23.76 | $23.76 | $23.76 | 116 |
| 2021-11-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 55 |
| 2021-11-19 | $24.27 | $24.34 | $24.27 | $24.34 | $24.34 | 110 |
| 2021-11-18 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 232 |
| 2021-11-17 | $24.80 | $24.80 | $24.77 | $24.77 | $24.77 | 240 |
| 2021-11-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 1 |
| 2021-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 19 |
| 2021-11-12 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 21 |
| 2021-11-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 63 |
| 2021-11-10 | $24.58 | $24.58 | $24.37 | $24.37 | $24.37 | 347 |
| 2021-11-09 | $25.00 | $25.00 | $24.94 | $24.94 | $24.94 | 175 |
| 2021-11-08 | $25.43 | $25.43 | $25.42 | $25.42 | $25.42 | 286 |
| 2021-11-05 | $25.22 | $25.22 | $24.95 | $24.95 | $24.95 | 1,140 |
| 2021-11-04 | $25.37 | $25.37 | $25.27 | $25.27 | $25.27 | 155 |
| 2021-11-03 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 255 |
| 2021-11-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 131 |
| 2021-11-01 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 22 |
| 2021-10-29 | $24.56 | $24.69 | $24.55 | $24.69 | $24.69 | 831 |
| 2021-10-28 | $24.17 | $24.39 | $24.17 | $24.39 | $24.39 | 196 |
| 2021-10-27 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
| 2021-10-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 12 |
| 2021-10-25 | $23.52 | $23.86 | $23.52 | $23.86 | $23.86 | 245 |
| 2021-10-22 | $23.22 | $23.22 | $23.21 | $23.21 | $23.21 | 2,074 |
| 2021-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 2021-10-20 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 1 |
| 2021-10-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 27 |
| 2021-10-18 | $23.04 | $23.09 | $23.03 | $23.09 | $23.09 | 856 |
| 2021-10-15 | $23.02 | $23.02 | $22.92 | $22.92 | $22.92 | 1,124 |
| 2021-10-14 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 4 |
| 2021-10-13 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 2 |
| 2021-10-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 17 |
| 2021-10-11 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 10 |
| 2021-10-08 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 22 |
| 2021-10-07 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 32 |
| 2021-10-06 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 7 |
| 2021-10-05 | $21.88 | $21.88 | $21.83 | $21.83 | $21.83 | 441 |
| 2021-10-04 | $21.79 | $21.79 | $21.69 | $21.69 | $21.69 | 834 |
| 2021-10-01 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 26 |
| 2021-09-30 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 77 |
| 2021-09-29 | $22.21 | $22.21 | $22.08 | $22.08 | $22.08 | 308 |
| 2021-09-28 | $22.43 | $22.43 | $22.29 | $22.29 | $22.29 | 1,905 |
| 2021-09-27 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 22 |
| 2021-09-24 | $22.62 | $22.62 | $22.47 | $22.47 | $22.47 | 126 |
| 2021-09-23 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 454 |
| 2021-09-22 | $22.66 | $22.67 | $22.63 | $22.63 | $22.63 | 1,060 |
| 2021-09-21 | $22.34 | $22.40 | $22.34 | $22.40 | $22.40 | 453 |
| 2021-09-20 | $22.34 | $22.34 | $22.09 | $22.20 | $22.20 | 833 |
| 2021-09-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 31 |
| 2021-09-16 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 26 |
| 2021-09-15 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 9 |
| 2021-09-14 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 40 |
| 2021-09-13 | $23.14 | $23.28 | $23.09 | $23.21 | $23.21 | 1,045 |
| 2021-09-10 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 40 |
| 2021-09-09 | $23.51 | $23.51 | $23.34 | $23.34 | $23.34 | 108 |
| 2021-09-08 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 33 |
| 2021-09-07 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 3 |
| 2021-09-03 | $23.86 | $23.86 | $23.70 | $23.70 | $23.70 | 383 |
| 2021-09-02 | $24.25 | $24.27 | $24.00 | $24.01 | $24.01 | 984 |
| 2021-09-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 34 |
| 2021-08-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 1 |
| 2021-08-30 | $23.54 | $23.63 | $23.54 | $23.63 | $23.63 | 205 |
| 2021-08-27 | $23.64 | $23.64 | $23.59 | $23.59 | $23.59 | 192 |
| 2021-08-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 13 |
| 2021-08-25 | $23.55 | $23.55 | $23.50 | $23.50 | $23.50 | 178 |
| 2021-08-24 | $23.28 | $23.42 | $23.28 | $23.42 | $23.42 | 277 |
| 2021-08-23 | $22.85 | $23.00 | $22.85 | $22.99 | $22.99 | 249 |
| 2021-08-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 88 |
| 2021-08-19 | $22.29 | $22.33 | $21.99 | $21.99 | $21.99 | 312 |
| 2021-08-18 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 29 |
| 2021-08-17 | $22.54 | $22.68 | $22.54 | $22.68 | $22.68 | 274 |
| 2021-08-16 | $23.18 | $23.18 | $23.06 | $23.06 | $23.06 | 409 |
| 2021-08-13 | $23.80 | $23.80 | $23.51 | $23.51 | $23.51 | 295 |
| 2021-08-12 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 142 |
| 2021-08-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 62 |
| 2021-08-10 | $24.71 | $24.71 | $24.65 | $24.65 | $24.65 | 339 |
| 2021-08-09 | $24.32 | $24.53 | $24.32 | $24.53 | $24.53 | 217 |
| 2021-08-06 | $24.30 | $24.30 | $24.06 | $24.06 | $24.06 | 118 |
| 2021-08-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 53 |
| 2021-08-04 | $24.12 | $24.12 | $24.07 | $24.07 | $24.07 | 169 |
| 2021-08-03 | $24.40 | $24.45 | $24.29 | $24.45 | $24.45 | 579 |
| 2021-08-02 | $24.55 | $24.69 | $24.44 | $24.44 | $24.44 | 435 |
| 2021-07-30 | $24.75 | $24.75 | $24.44 | $24.49 | $24.49 | 1,609 |
| 2021-07-29 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 2 |
| 2021-07-28 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 11 |
| 2021-07-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 36 |
| 2021-07-26 | $24.54 | $24.54 | $24.15 | $24.15 | $24.15 | 1,264 |
| 2021-07-23 | $24.51 | $24.51 | $24.22 | $24.22 | $24.22 | 121 |
| 2021-07-22 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 79 |
| 2021-07-21 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 33 |
| 2021-07-20 | $24.07 | $24.34 | $24.07 | $24.34 | $24.34 | 655 |
| 2021-07-19 | $23.15 | $23.59 | $23.15 | $23.59 | $23.59 | 199 |
| 2021-07-16 | $23.82 | $23.82 | $23.76 | $23.76 | $23.76 | 198 |
| 2021-07-15 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 170 |
| 2021-07-14 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 223 |
| 2021-07-13 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 104 |
| 2021-07-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 85 |
| 2021-07-09 | $25.22 | $25.33 | $25.22 | $25.33 | $25.33 | 471 |
| 2021-07-08 | $24.68 | $25.00 | $24.53 | $25.00 | $25.00 | 2,272 |
| 2021-07-07 | $25.40 | $25.40 | $25.16 | $25.16 | $25.16 | 765 |
| 2021-07-06 | $25.60 | $25.71 | $25.60 | $25.71 | $25.71 | 2,308 |
| 2021-07-02 | $26.25 | $26.25 | $25.68 | $25.76 | $25.76 | 5,984 |
| 2021-07-01 | $26.21 | $26.28 | $25.84 | $26.01 | $26.01 | 9,155 |
| 2021-06-30 | $26.46 | $26.46 | $26.20 | $26.28 | $26.28 | 5,279 |
| 2021-06-29 | $26.60 | $26.63 | $26.40 | $26.54 | $26.54 | 10,260 |
| 2021-06-28 | $25.75 | $26.54 | $25.75 | $26.50 | $26.50 | 8,270 |
| 2021-06-25 | $25.70 | $25.86 | $25.64 | $25.73 | $25.73 | 17,417 |
| 2021-06-24 | $25.48 | $25.60 | $25.48 | $25.54 | $25.54 | 2,796 |
Amplify Cleaner Living ETF (DTOX) News Headlines
Recent Amplify Cleaner Living ETF (DTOX) News
Similar Companies to Amplify Cleaner Living ETF (DTOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |