Datatrak International Inc (DTRK) Exchange: PINK
Data as of May 3, 2024
$0.52 ($0.11) 28.40%
Datatrak International Inc - Daily Information
Click for more stock information on Datatrak International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.47 |
| Previous Close | $0.52 |
| High | $0.52 |
| Low | $0.44 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.52 |
| Adjusted High | $0.52 |
| Adjusted Low | $0.44 |
About Datatrak International Inc (DTRK)
DATATRAK International, Inc. (DATATRAK ) is a technology and services company focused on global eClinical solutions for the clinical trials industry. The Company's customers use its software to collect, review, transmit and store clinical trial data electronically. The Company's customers are companies in the clinical pharmaceutical, biotechnology, contract research organization (CRO) and medical device industries.
Invest in Datatrak International Inc (DTRK)
Historical Stock Data for Datatrak International Inc (DTRK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.47 | $0.52 | $0.44 | $0.52 | $0.52 | 4,986 |
| 2024-05-02 | $0.20 | $0.62 | $0.20 | $0.41 | $0.41 | 151,318 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,751 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,751 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478 |
| 2024-03-07 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 18,864 |
| 2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,599 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 1,498 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,312 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-01-12 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,062 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,871 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.06 | $0.08 | $0.02 | $0.04 | $0.04 | 35,500 |
| 2023-12-28 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 10,095 |
| 2023-12-27 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 13,783 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-12-22 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,420 |
| 2023-12-18 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 2,700 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,375 |
| 2023-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,006 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 710 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,438 |
| 2023-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 211 |
| 2023-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 97 |
| 2023-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2023-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2023-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 968 |
| 2023-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,826 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,000 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,525 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2023-09-20 | $0.20 | $0.23 | $0.13 | $0.20 | $0.20 | 18,300 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 860 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,066 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-11 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 400 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2023-08-22 | $0.50 | $0.50 | $0.20 | $0.24 | $0.24 | 1,300 |
| 2023-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-16 | $0.30 | $0.50 | $0.21 | $0.50 | $0.50 | 2,600 |
| 2023-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-08-11 | $0.30 | $0.46 | $0.30 | $0.35 | $0.35 | 3,000 |
| 2023-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 500 |
| 2023-08-08 | $0.49 | $0.49 | $0.20 | $0.30 | $0.30 | 3,000 |
| 2023-08-07 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 544 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 258 |
| 2023-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-24 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 1,100 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 13,600 |
| 2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,477 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,150 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 45 |
| 2023-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,927 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.31 | $0.35 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2023-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-31 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 370 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.50 | $0.20 | $0.20 | $0.20 | 6,266 |
| 2023-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,719 |
| 2023-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-15 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 2,100 |
| 2023-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-05-10 | $0.62 | $0.62 | $0.38 | $0.38 | $0.38 | 3,225 |
| 2023-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 675 |
| 2023-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 108 |
| 2023-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,041 |
| 2023-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2023-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 875 |
| 2023-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2023-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2023-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 416 |
| 2023-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,347 |
| 2023-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2023-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,969 |
| 2023-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-17 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 4,560 |
| 2023-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-10 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 1,414 |
| 2023-03-09 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 460 |
| 2023-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2023-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,020 |
| 2023-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-22 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 676 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 240 |
| 2023-02-16 | $0.70 | $0.70 | $0.35 | $0.35 | $0.35 | 2,391 |
| 2023-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-03 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 300 |
| 2023-02-02 | $1.05 | $1.25 | $1.05 | $1.05 | $1.05 | 816 |
| 2023-02-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2023-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-25 | $1.46 | $1.80 | $1.46 | $1.50 | $1.50 | 400 |
| 2023-01-24 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 200 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-18 | $1.25 | $1.45 | $1.25 | $1.45 | $1.45 | 1,505 |
| 2023-01-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-01-11 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 6,475 |
| 2023-01-10 | $0.80 | $0.95 | $0.60 | $0.95 | $0.95 | 6,539 |
| 2023-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-30 | $0.55 | $0.66 | $0.29 | $0.40 | $0.40 | 6,300 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 99 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 746 |
| 2022-12-19 | $0.55 | $0.55 | $0.20 | $0.50 | $0.50 | 7,925 |
| 2022-12-16 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 12,155 |
| 2022-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-14 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 2,146 |
| 2022-12-13 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 7,945 |
| 2022-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 158 |
| 2022-12-07 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 13,060 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-12-01 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 7,160 |
| 2022-11-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,725 |
| 2022-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,600 |
| 2022-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-11-21 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,525 |
| 2022-11-18 | $0.72 | $1.42 | $0.50 | $1.42 | $1.42 | 10,086 |
| 2022-11-17 | $0.80 | $0.96 | $0.51 | $0.96 | $0.96 | 5,600 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-11-15 | $1.00 | $1.47 | $0.75 | $0.75 | $0.75 | 7,818 |
| 2022-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-11-11 | $0.85 | $0.95 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2022-11-10 | $0.88 | $0.94 | $0.84 | $0.84 | $0.84 | 18,278 |
| 2022-11-09 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-11-08 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 6,500 |
| 2022-11-07 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 6,300 |
| 2022-11-04 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 1,240 |
| 2022-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-11-02 | $1.10 | $1.10 | $0.86 | $1.00 | $1.00 | 14,400 |
| 2022-11-01 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2022-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-10-27 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2022-10-26 | $1.08 | $1.10 | $1.00 | $1.10 | $1.10 | 1,175 |
| 2022-10-25 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 500 |
| 2022-10-24 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 3,435 |
| 2022-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,985 |
| 2022-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-10-17 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 833 |
| 2022-10-14 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 600 |
| 2022-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2022-10-12 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 750 |
| 2022-10-11 | $1.46 | $1.50 | $1.31 | $1.35 | $1.35 | 1,700 |
| 2022-10-10 | $1.55 | $1.96 | $1.55 | $1.55 | $1.55 | 1,300 |
| 2022-10-07 | $1.39 | $2.00 | $1.39 | $2.00 | $2.00 | 1,850 |
| 2022-10-06 | $1.46 | $2.00 | $1.46 | $1.95 | $1.95 | 700 |
| 2022-10-05 | $1.78 | $1.99 | $1.45 | $1.95 | $1.95 | 2,625 |
| 2022-10-04 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 875 |
| 2022-10-03 | $1.90 | $1.90 | $1.20 | $1.26 | $1.26 | 2,000 |
| 2022-09-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 600 |
| 2022-09-29 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 1,200 |
| 2022-09-28 | $1.60 | $1.75 | $1.35 | $1.75 | $1.75 | 1,300 |
| 2022-09-27 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,800 |
| 2022-09-26 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 700 |
| 2022-09-23 | $1.62 | $1.62 | $1.52 | $1.52 | $1.52 | 500 |
| 2022-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,015 |
| 2022-09-21 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 2,285 |
| 2022-09-20 | $1.82 | $1.82 | $1.56 | $1.56 | $1.56 | 2,000 |
| 2022-09-19 | $1.64 | $1.75 | $1.55 | $1.75 | $1.75 | 817 |
| 2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2022-09-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-09-14 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,708 |
| 2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2022-09-12 | $1.67 | $1.70 | $1.56 | $1.70 | $1.70 | 985 |
| 2022-09-09 | $1.88 | $1.88 | $1.56 | $1.71 | $1.71 | 1,400 |
| 2022-09-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 595 |
| 2022-09-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2022-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 536 |
| 2022-09-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-09-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 500 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,419 |
| 2022-08-30 | $1.58 | $1.99 | $1.58 | $1.99 | $1.99 | 900 |
| 2022-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,500 |
| 2022-08-25 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 1,000 |
| 2022-08-24 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-08-23 | $2.15 | $2.15 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2022-08-19 | $2.10 | $2.15 | $1.95 | $2.15 | $2.15 | 2,400 |
| 2022-08-18 | $2.17 | $2.17 | $1.97 | $2.16 | $2.16 | 1,300 |
| 2022-08-17 | $2.06 | $2.37 | $2.06 | $2.37 | $2.37 | 1,000 |
| 2022-08-16 | $1.99 | $2.51 | $1.99 | $2.51 | $2.51 | 915 |
| 2022-08-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2022-08-12 | $2.31 | $2.56 | $1.95 | $2.56 | $2.56 | 5,900 |
| 2022-08-11 | $2.22 | $2.22 | $2.00 | $2.10 | $2.10 | 9,264 |
| 2022-08-10 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 2,200 |
| 2022-08-09 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 500 |
| 2022-08-08 | $2.51 | $2.51 | $2.29 | $2.35 | $2.35 | 1,290 |
| 2022-08-05 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 2,000 |
| 2022-08-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| 2022-08-03 | $3.49 | $3.49 | $2.51 | $3.00 | $3.00 | 700 |
| 2022-08-02 | $2.40 | $2.66 | $2.40 | $2.66 | $2.66 | 1,100 |
| 2022-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 572 |
| 2022-07-29 | $2.05 | $2.55 | $2.05 | $2.55 | $2.55 | 600 |
| 2022-07-28 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 1,200 |
| 2022-07-27 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 1,600 |
| 2022-07-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-07-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-07-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2022-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2022-07-14 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 3,500 |
| 2022-07-13 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 700 |
| 2022-07-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 500 |
| 2022-07-11 | $2.15 | $2.15 | $1.95 | $2.09 | $2.09 | 900 |
| 2022-07-08 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-07-07 | $1.90 | $2.24 | $1.90 | $2.24 | $2.24 | 800 |
| 2022-07-06 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2022-07-01 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 5,027 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 534 |
| 2022-06-29 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 660 |
| 2022-06-28 | $2.20 | $2.20 | $2.00 | $2.10 | $2.10 | 1,675 |
| 2022-06-27 | $2.49 | $2.75 | $2.21 | $2.25 | $2.25 | 1,825 |
| 2022-06-24 | $2.25 | $3.50 | $2.20 | $3.50 | $3.50 | 600 |
| 2022-06-23 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,100 |
| 2022-06-22 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 600 |
| 2022-06-21 | $2.20 | $2.25 | $2.05 | $2.25 | $2.25 | 700 |
| 2022-06-17 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 544 |
| 2022-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-06-15 | $2.05 | $2.75 | $2.05 | $2.35 | $2.35 | 1,142 |
| 2022-06-14 | $2.23 | $2.23 | $2.05 | $2.05 | $2.05 | 500 |
| 2022-06-13 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 500 |
| 2022-06-10 | $3.00 | $3.25 | $1.91 | $3.00 | $3.00 | 1,450 |
| 2022-06-09 | $2.90 | $2.90 | $1.80 | $1.80 | $1.80 | 335 |
| 2022-06-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2022-06-07 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,960 |
| 2022-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 70 |
| 2022-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 37 |
| 2022-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-31 | $2.70 | $3.50 | $1.00 | $3.50 | $3.50 | 5,082 |
| 2022-05-27 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 3,200 |
| 2022-05-26 | $3.25 | $3.25 | $2.06 | $2.50 | $2.50 | 2,441 |
| 2022-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 410 |
| 2022-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 407 |
| 2022-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,200 |
| 2022-05-19 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,438 |
| 2022-05-18 | $3.80 | $3.80 | $3.53 | $3.53 | $3.53 | 1,490 |
| 2022-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 91 |
| 2022-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-13 | $3.87 | $4.00 | $3.76 | $4.00 | $4.00 | 755 |
| 2022-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2022-05-11 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | 320 |
| 2022-05-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 125 |
| 2022-05-06 | $4.10 | $4.10 | $4.03 | $4.03 | $4.03 | 850 |
| 2022-05-05 | $4.22 | $4.22 | $4.03 | $4.03 | $4.03 | 500 |
| 2022-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-05-02 | $4.55 | $4.55 | $4.15 | $4.15 | $4.15 | 597 |
| 2022-04-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2022-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 120 |
| 2022-04-26 | $4.75 | $4.75 | $4.55 | $4.75 | $4.75 | 603 |
| 2022-04-25 | $4.93 | $4.93 | $4.70 | $4.75 | $4.75 | 603 |
| 2022-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,400 |
| 2022-04-21 | $5.05 | $5.50 | $4.51 | $5.00 | $5.00 | 5,433 |
| 2022-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,500 |
| 2022-04-19 | $5.75 | $6.70 | $5.75 | $6.70 | $6.70 | 404 |
| 2022-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 89 |
| 2022-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2022-04-01 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 200 |
| 2022-03-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-03-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 125 |
| 2022-03-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2022-03-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2022-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 237 |
| 2022-03-23 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 350 |
| 2022-03-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 150 |
| 2022-03-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 150 |
| 2022-03-17 | $5.25 | $5.90 | $5.25 | $5.90 | $5.90 | 441 |
| 2022-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-11 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 200 |
| 2022-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-03-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-03-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2022-03-04 | $6.01 | $6.01 | $5.90 | $5.90 | $5.90 | 747 |
| 2022-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-03-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 150 |
| 2022-03-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2022-02-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-02-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-02-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2022-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 401 |
| 2022-02-17 | $6.55 | $6.55 | $6.35 | $6.35 | $6.35 | 1,751 |
| 2022-02-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 415 |
| 2022-02-15 | $7.75 | $7.75 | $7.03 | $7.03 | $7.03 | 1,323 |
| 2022-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-02-09 | $7.55 | $7.75 | $7.55 | $7.75 | $7.75 | 240 |
| 2022-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 151 |
| 2022-02-07 | $8.00 | $8.00 | $7.49 | $7.49 | $7.49 | 350 |
| 2022-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2022-02-03 | $8.00 | $8.50 | $7.75 | $7.76 | $7.76 | 1,473 |
| 2022-02-02 | $9.00 | $9.00 | $8.25 | $8.25 | $8.25 | 200 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-01-31 | $7.95 | $8.00 | $7.00 | $8.00 | $8.00 | 2,000 |
| 2022-01-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2022-01-27 | $9.49 | $9.49 | $8.07 | $8.25 | $8.25 | 1,371 |
| 2022-01-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 150 |
| 2022-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 76 |
| 2022-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-21 | $8.17 | $8.17 | $8.10 | $8.10 | $8.10 | 533 |
| 2022-01-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 702 |
| 2022-01-18 | $9.27 | $9.27 | $9.07 | $9.07 | $9.07 | 702 |
| 2022-01-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 33 |
| 2022-01-13 | $9.50 | $9.50 | $9.05 | $9.05 | $9.05 | 314 |
| 2022-01-12 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 1,558 |
| 2022-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-01-06 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 259 |
| 2022-01-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-01-04 | $8.97 | $8.97 | $8.76 | $8.80 | $8.80 | 982 |
| 2022-01-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 242 |
| 2021-12-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 29 |
| 2021-12-30 | $9.25 | $9.25 | $8.90 | $8.90 | $8.90 | 465 |
| 2021-12-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 30 |
| 2021-12-28 | $9.25 | $9.25 | $8.97 | $8.97 | $8.97 | 291 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 219 |
| 2021-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 54 |
| 2021-12-22 | $9.00 | $10.50 | $9.00 | $10.50 | $10.50 | 484 |
| 2021-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11 |
| 2021-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-12-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-12-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 27 |
| 2021-12-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 341 |
| 2021-12-10 | $10.00 | $10.50 | $9.75 | $9.75 | $9.75 | 900 |
| 2021-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-07 | $8.75 | $11.00 | $8.75 | $11.00 | $11.00 | 2,168 |
| 2021-12-06 | $8.59 | $8.60 | $8.59 | $8.60 | $8.60 | 226 |
| 2021-12-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 201 |
| 2021-12-02 | $8.85 | $8.85 | $8.60 | $8.60 | $8.60 | 355 |
| 2021-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 244 |
| 2021-11-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 312 |
| 2021-11-26 | $6.50 | $8.00 | $6.50 | $6.50 | $6.50 | 1,664 |
| 2021-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 6 |
| 2021-11-23 | $10.13 | $10.13 | $7.50 | $7.50 | $7.50 | 963 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2021-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-18 | $8.74 | $11.40 | $8.00 | $9.00 | $9.00 | 4,793 |
| 2021-11-17 | $9.25 | $9.25 | $7.75 | $7.75 | $7.75 | 1,335 |
| 2021-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2021-11-15 | $9.10 | $10.00 | $8.25 | $9.00 | $9.00 | 2,540 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.11 | $10.11 | $9.11 | $10.00 | $10.00 | 2,673 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 155 |
| 2021-11-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-11-08 | $10.11 | $10.11 | $9.30 | $9.30 | $9.30 | 755 |
| 2021-11-05 | $10.25 | $10.25 | $9.75 | $9.75 | $9.75 | 680 |
| 2021-11-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 115 |
| 2021-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 131 |
| 2021-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2021-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-27 | $10.30 | $11.00 | $10.30 | $11.00 | $11.00 | 410 |
| 2021-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 58 |
| 2021-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 226 |
| 2021-10-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 48 |
| 2021-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-20 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 896 |
| 2021-10-19 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 259 |
| 2021-10-18 | $12.00 | $12.00 | $10.00 | $10.40 | $10.40 | 1,225 |
| 2021-10-15 | $11.75 | $11.75 | $9.01 | $9.01 | $9.01 | 1,341 |
| 2021-10-14 | $12.00 | $12.00 | $11.74 | $11.75 | $11.75 | 489 |
| 2021-10-13 | $12.75 | $12.75 | $8.50 | $9.51 | $9.51 | 5,150 |
| 2021-10-12 | $13.10 | $13.30 | $13.10 | $13.25 | $13.25 | 504 |
| 2021-10-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 50 |
| 2021-10-08 | $14.04 | $14.04 | $13.25 | $13.25 | $13.25 | 1,306 |
| 2021-10-07 | $14.50 | $14.50 | $14.30 | $14.30 | $14.30 | 507 |
| 2021-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-10-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 204 |
| 2021-10-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 440 |
| 2021-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-28 | $16.00 | $16.00 | $14.50 | $16.00 | $16.00 | 600 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 105 |
| 2021-09-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-09-23 | $16.00 | $17.40 | $16.00 | $16.50 | $16.50 | 2,255 |
| 2021-09-22 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 613 |
| 2021-09-21 | $16.00 | $17.50 | $16.00 | $16.45 | $16.45 | 1,035 |
| 2021-09-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2,066 |
| 2021-09-17 | $16.00 | $17.50 | $16.00 | $16.75 | $16.75 | 1,616 |
| 2021-09-16 | $15.75 | $17.00 | $15.75 | $16.75 | $16.75 | 700 |
| 2021-09-15 | $16.55 | $16.55 | $13.25 | $15.30 | $15.30 | 5,245 |
| 2021-09-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2021-09-13 | $17.50 | $18.00 | $17.00 | $17.50 | $17.50 | 3,042 |
| 2021-09-10 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 2,401 |
| 2021-09-09 | $16.10 | $17.50 | $16.10 | $16.40 | $16.40 | 5,500 |
| 2021-09-08 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 520 |
| 2021-09-07 | $17.00 | $17.60 | $17.00 | $17.00 | $17.00 | 2,008 |
| 2021-09-03 | $18.00 | $18.00 | $17.25 | $17.45 | $17.45 | 900 |
| 2021-09-02 | $16.95 | $18.50 | $15.10 | $17.75 | $17.75 | 3,568 |
| 2021-09-01 | $15.00 | $16.95 | $15.00 | $16.95 | $16.95 | 6,240 |
| 2021-08-31 | $14.50 | $14.88 | $14.50 | $14.88 | $14.88 | 725 |
| 2021-08-30 | $14.25 | $15.00 | $14.25 | $14.95 | $14.95 | 2,445 |
| 2021-08-27 | $14.50 | $15.00 | $13.00 | $13.75 | $13.75 | 5,461 |
| 2021-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 206 |
| 2021-08-25 | $15.00 | $15.00 | $14.75 | $14.75 | $14.75 | 280 |
| 2021-08-24 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 507 |
| 2021-08-23 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 1,111 |
| 2021-08-20 | $14.80 | $15.25 | $14.51 | $14.51 | $14.51 | 1,101 |
| 2021-08-19 | $15.50 | $15.50 | $14.80 | $14.80 | $14.80 | 2,502 |
| 2021-08-18 | $16.25 | $16.25 | $15.00 | $15.75 | $15.75 | 802 |
| 2021-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 187 |
| 2021-08-16 | $14.50 | $16.49 | $14.50 | $16.25 | $16.25 | 2,427 |
| 2021-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 235 |
| 2021-08-12 | $15.35 | $15.35 | $15.30 | $15.30 | $15.30 | 832 |
| 2021-08-11 | $15.55 | $15.55 | $15.50 | $15.50 | $15.50 | 373 |
| 2021-08-10 | $15.40 | $15.40 | $15.30 | $15.30 | $15.30 | 664 |
| 2021-08-09 | $14.40 | $17.00 | $13.00 | $17.00 | $17.00 | 1,142 |
| 2021-08-06 | $14.35 | $15.00 | $14.35 | $15.00 | $15.00 | 914 |
| 2021-08-05 | $14.75 | $14.75 | $14.30 | $14.30 | $14.30 | 475 |
| 2021-08-04 | $12.00 | $17.64 | $12.00 | $15.50 | $15.50 | 2,422 |
| 2021-08-03 | $14.00 | $14.50 | $12.25 | $14.00 | $14.00 | 4,155 |
| 2021-08-02 | $16.20 | $16.70 | $14.55 | $15.80 | $15.80 | 6,809 |
| 2021-07-30 | $15.00 | $21.00 | $10.75 | $16.70 | $16.70 | 13,800 |
| 2021-07-29 | $11.25 | $15.93 | $11.00 | $14.80 | $14.80 | 6,979 |
| 2021-07-28 | $10.77 | $11.75 | $10.75 | $11.10 | $11.10 | 6,472 |
| 2021-07-27 | $9.45 | $10.50 | $8.98 | $9.75 | $9.75 | 9,842 |
| 2021-07-26 | $7.93 | $9.00 | $7.93 | $8.95 | $8.95 | 5,465 |
| 2021-07-23 | $7.10 | $7.93 | $7.10 | $7.90 | $7.90 | 5,353 |
| 2021-07-22 | $7.20 | $7.45 | $6.95 | $7.45 | $7.45 | 1,889 |
| 2021-07-21 | $7.20 | $7.50 | $7.20 | $7.40 | $7.40 | 6,308 |
| 2021-07-20 | $6.75 | $7.25 | $6.60 | $7.20 | $7.20 | 5,665 |
| 2021-07-19 | $7.25 | $7.25 | $6.50 | $6.50 | $6.50 | 1,608 |
| 2021-07-16 | $6.85 | $7.10 | $6.25 | $7.10 | $7.10 | 3,367 |
| 2021-07-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-07-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 571 |
| 2021-07-13 | $7.00 | $7.00 | $6.25 | $6.90 | $6.90 | 917 |
| 2021-07-12 | $6.95 | $6.96 | $6.95 | $6.96 | $6.96 | 414 |
| 2021-07-09 | $6.75 | $6.91 | $6.75 | $6.91 | $6.91 | 239 |
| 2021-07-08 | $6.55 | $6.91 | $6.55 | $6.91 | $6.91 | 200 |
| 2021-07-07 | $6.91 | $6.91 | $6.75 | $6.75 | $6.75 | 200 |
| 2021-07-06 | $6.96 | $6.99 | $6.80 | $6.82 | $6.82 | 1,323 |
| 2021-07-02 | $6.70 | $6.96 | $6.70 | $6.96 | $6.96 | 2,800 |
| 2021-07-01 | $6.96 | $7.03 | $6.60 | $6.85 | $6.85 | 1,545 |
| 2021-06-30 | $6.75 | $6.91 | $6.71 | $6.91 | $6.91 | 1,230 |
| 2021-06-29 | $6.75 | $7.00 | $6.74 | $7.00 | $7.00 | 910 |
| 2021-06-28 | $6.71 | $6.71 | $6.00 | $6.00 | $6.00 | 584 |
| 2021-06-25 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 550 |
| 2021-06-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 114 |
| 2021-06-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-06-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 179 |
| 2021-06-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-06-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2021-06-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-06-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-06-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-06-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 209 |
| 2021-06-10 | $6.00 | $7.05 | $6.00 | $7.04 | $7.04 | 571 |
| 2021-06-09 | $7.19 | $7.45 | $6.05 | $6.50 | $6.50 | 1,946 |
| 2021-06-08 | $6.30 | $7.45 | $6.13 | $7.19 | $7.19 | 2,387 |
| 2021-06-07 | $6.10 | $6.31 | $6.08 | $6.31 | $6.31 | 1,100 |
| 2021-06-04 | $6.00 | $6.06 | $6.00 | $6.06 | $6.06 | 300 |
| 2021-06-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2021-06-02 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2021-06-01 | $5.75 | $5.79 | $5.75 | $5.79 | $5.79 | 1,168 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,067 |
| 2021-05-25 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 1,478 |
| 2021-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 501 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 43 |
| 2021-05-19 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 692 |
| 2021-05-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-05-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 52 |
| 2021-05-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
| 2021-05-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-05-12 | $5.70 | $5.90 | $5.70 | $5.90 | $5.90 | 446 |
| 2021-05-11 | $5.90 | $6.21 | $5.90 | $6.21 | $6.21 | 1,100 |
| 2021-05-10 | $6.00 | $6.00 | $5.90 | $5.90 | $5.90 | 1,487 |
| 2021-05-07 | $5.94 | $6.15 | $5.90 | $6.05 | $6.05 | 1,400 |
| 2021-05-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2021-05-05 | $6.10 | $6.14 | $6.10 | $6.14 | $6.14 | 200 |
| 2021-05-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 934 |
| 2021-04-30 | $5.96 | $6.31 | $5.96 | $6.31 | $6.31 | 1,167 |
| 2021-04-29 | $5.80 | $5.96 | $5.80 | $5.96 | $5.96 | 1,571 |
| 2021-04-28 | $5.65 | $5.76 | $5.65 | $5.76 | $5.76 | 600 |
| 2021-04-27 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 500 |
| 2021-04-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1,100 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 833 |
| 2021-04-22 | $5.50 | $5.96 | $5.46 | $5.96 | $5.96 | 3,375 |
| 2021-04-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,000 |
| 2021-04-20 | $5.75 | $5.89 | $5.75 | $5.85 | $5.85 | 1,813 |
| 2021-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-16 | $5.50 | $6.00 | $5.38 | $6.00 | $6.00 | 976 |
| 2021-04-15 | $5.96 | $5.96 | $4.45 | $5.46 | $5.46 | 795 |
| 2021-04-14 | $5.74 | $5.74 | $5.50 | $5.50 | $5.50 | 680 |
| 2021-04-13 | $5.40 | $5.74 | $5.35 | $5.74 | $5.74 | 2,207 |
| 2021-04-12 | $6.00 | $6.00 | $5.45 | $5.95 | $5.95 | 1,970 |
| 2021-04-09 | $6.00 | $6.00 | $5.80 | $6.00 | $6.00 | 2,697 |
| 2021-04-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 75 |
| 2021-04-07 | $5.70 | $5.95 | $5.55 | $5.95 | $5.95 | 1,300 |
| 2021-04-06 | $5.38 | $5.38 | $5.20 | $5.20 | $5.20 | 900 |
| 2021-04-05 | $5.35 | $5.91 | $5.20 | $5.91 | $5.91 | 2,500 |
| 2021-04-01 | $5.20 | $5.35 | $5.18 | $5.18 | $5.18 | 778 |
| 2021-03-31 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 1,496 |
| 2021-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 380 |
| 2021-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2021-03-26 | $5.46 | $5.71 | $5.46 | $5.71 | $5.71 | 1,052 |
| 2021-03-25 | $5.35 | $5.50 | $5.01 | $5.25 | $5.25 | 937 |
| 2021-03-24 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 670 |
| 2021-03-23 | $5.81 | $5.95 | $5.80 | $5.80 | $5.80 | 1,500 |
| 2021-03-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2021-03-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,100 |
| 2021-03-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-03-17 | $5.85 | $5.85 | $5.25 | $5.46 | $5.46 | 900 |
| 2021-03-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 302 |
| 2021-03-15 | $4.81 | $4.81 | $4.80 | $4.80 | $4.80 | 900 |
| 2021-03-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 183 |
| 2021-03-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-03-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2021-03-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 83 |
| 2021-03-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 150 |
| 2021-03-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,260 |
| 2021-03-04 | $4.91 | $4.91 | $4.80 | $4.80 | $4.80 | 485 |
| 2021-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-01 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 1,100 |
| 2021-02-26 | $5.15 | $5.45 | $5.15 | $5.45 | $5.45 | 480 |
| 2021-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-24 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 2,100 |
| 2021-02-23 | $5.75 | $5.75 | $4.80 | $5.50 | $5.50 | 2,125 |
| 2021-02-22 | $5.50 | $5.73 | $4.91 | $4.91 | $4.91 | 3,447 |
| 2021-02-19 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 1,053 |
| 2021-02-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2021-02-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2021-02-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 121 |
| 2021-02-12 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 435 |
| 2021-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 493 |
| 2021-02-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-02-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 30 |
| 2021-02-08 | $5.50 | $5.71 | $5.00 | $5.71 | $5.71 | 2,671 |
| 2021-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 450 |
| 2021-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7,321 |
| 2021-02-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-02-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 153 |
| 2021-02-01 | $4.11 | $5.00 | $4.11 | $5.00 | $5.00 | 732 |
| 2021-01-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 41 |
| 2021-01-28 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 313 |
| 2021-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2021-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 65 |
| 2021-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-01-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2021-01-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 133 |
| 2021-01-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-01-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-01-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 438 |
| 2021-01-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-01-12 | $4.77 | $4.79 | $4.77 | $4.79 | $4.79 | 438 |
| 2021-01-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-01-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-01-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 43 |
| 2021-01-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 83 |
| 2021-01-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| 2021-01-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 220 |
| 2020-12-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 125 |
| 2020-12-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2 |
| 2020-12-28 | $3.80 | $5.91 | $3.80 | $5.91 | $5.91 | 280 |
| 2020-12-24 | $4.40 | $4.40 | $3.90 | $3.90 | $3.90 | 260 |
| 2020-12-23 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 2,211 |
| 2020-12-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,070 |
| 2020-12-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 200 |
| 2020-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 175 |
| 2020-12-17 | $4.86 | $5.95 | $4.80 | $4.80 | $4.80 | 1,044 |
| 2020-12-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 25 |
| 2020-12-15 | $4.64 | $4.64 | $3.50 | $4.29 | $4.29 | 2,100 |
| 2020-12-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 236 |
| 2020-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-12-08 | $5.80 | $5.80 | $5.00 | $5.00 | $5.00 | 327 |
| 2020-12-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-12-04 | $5.05 | $5.05 | $4.50 | $4.50 | $4.50 | 1,170 |
| 2020-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-12-02 | $5.25 | $5.45 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2020-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-11-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 79 |
| 2020-11-24 | $5.01 | $5.50 | $5.01 | $5.25 | $5.25 | 351 |
| 2020-11-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 58 |
| 2020-11-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 74 |
| 2020-11-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 114 |
| 2020-11-13 | $4.96 | $5.86 | $4.96 | $5.86 | $5.86 | 200 |
| 2020-11-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-11-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-11-10 | $5.95 | $5.95 | $5.74 | $5.95 | $5.95 | 2,368 |
| 2020-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 125 |
| 2020-11-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 101 |
| 2020-11-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 102 |
| 2020-11-04 | $5.60 | $6.85 | $5.40 | $6.20 | $6.20 | 2,451 |
| 2020-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 150 |
| 2020-11-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 206 |
| 2020-10-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-10-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2020-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-26 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 1,285 |
| 2020-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2020-10-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5 |
| 2020-10-21 | $5.70 | $5.70 | $5.64 | $5.70 | $5.70 | 557 |
| 2020-10-20 | $5.46 | $5.70 | $5.25 | $5.70 | $5.70 | 942 |
| 2020-10-19 | $5.27 | $5.46 | $4.50 | $5.40 | $5.40 | 2,448 |
| 2020-10-16 | $5.42 | $5.46 | $4.11 | $5.13 | $5.13 | 1,000 |
| 2020-10-15 | $4.79 | $5.44 | $4.05 | $5.21 | $5.21 | 1,863 |
| 2020-10-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2020-10-13 | $5.15 | $5.17 | $5.15 | $5.17 | $5.17 | 972 |
| 2020-10-12 | $5.15 | $5.15 | $4.97 | $5.11 | $5.11 | 2,565 |
| 2020-10-09 | $5.50 | $5.50 | $5.10 | $5.10 | $5.10 | 242 |
| 2020-10-08 | $5.25 | $5.25 | $5.05 | $5.05 | $5.05 | 412 |
| 2020-10-07 | $5.91 | $5.91 | $5.06 | $5.15 | $5.15 | 807 |
| 2020-10-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2020-10-05 | $5.99 | $5.99 | $5.95 | $5.95 | $5.95 | 611 |
| 2020-10-02 | $4.94 | $5.96 | $4.90 | $5.96 | $5.96 | 696 |
| 2020-10-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 133 |
| 2020-09-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 619 |
| 2020-09-28 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 2,285 |
| 2020-09-25 | $6.04 | $6.20 | $6.00 | $6.00 | $6.00 | 789 |
| 2020-09-24 | $5.55 | $6.50 | $5.55 | $6.00 | $6.00 | 2,778 |
| 2020-09-23 | $5.55 | $5.55 | $5.53 | $5.53 | $5.53 | 286 |
| 2020-09-22 | $4.95 | $5.69 | $4.95 | $5.35 | $5.35 | 3,610 |
| 2020-09-21 | $4.85 | $4.96 | $4.85 | $4.96 | $4.96 | 300 |
| 2020-09-18 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 2,480 |
| 2020-09-17 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 1,974 |
| 2020-09-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 |
| 2020-09-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 25 |
| 2020-09-14 | $3.71 | $3.75 | $3.40 | $3.40 | $3.40 | 700 |
| 2020-09-11 | $3.45 | $4.00 | $3.32 | $4.00 | $4.00 | 500 |
| 2020-09-10 | $3.90 | $3.96 | $3.90 | $3.96 | $3.96 | 250 |
| 2020-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 125 |
| 2020-09-08 | $3.75 | $3.90 | $3.75 | $3.90 | $3.90 | 312 |
| 2020-09-04 | $4.00 | $4.00 | $3.33 | $3.40 | $3.40 | 972 |
| 2020-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-09-02 | $3.75 | $4.00 | $3.71 | $4.00 | $4.00 | 1,800 |
| 2020-09-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-08-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-08-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2020-08-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2020-08-26 | $3.70 | $3.70 | $3.30 | $3.30 | $3.30 | 355 |
| 2020-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-08-24 | $3.96 | $4.00 | $3.40 | $3.40 | $3.40 | 852 |
| 2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-08-20 | $3.80 | $4.00 | $3.30 | $4.00 | $4.00 | 1,253 |
| 2020-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-17 | $4.45 | $4.45 | $4.00 | $4.00 | $4.00 | 3,500 |
| 2020-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 175 |
| 2020-08-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2020-08-12 | $4.70 | $4.70 | $4.46 | $4.46 | $4.46 | 410 |
| 2020-08-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 189 |
| 2020-08-10 | $4.80 | $4.80 | $3.30 | $3.30 | $3.30 | 225 |
| 2020-08-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 40 |
| 2020-08-06 | $3.92 | $4.90 | $3.92 | $4.89 | $4.89 | 1,000 |
| 2020-08-05 | $4.25 | $4.25 | $3.25 | $3.26 | $3.26 | 1,202 |
| 2020-08-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 262 |
| 2020-08-03 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 606 |
| 2020-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2020-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2020-07-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 25 |
| 2020-07-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2020-07-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2020-07-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2020-07-23 | $4.69 | $4.69 | $4.44 | $4.44 | $4.44 | 1,004 |
| 2020-07-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 37 |
| 2020-07-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-07-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2020-07-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 200 |
| 2020-07-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-07-15 | $4.90 | $4.90 | $4.79 | $4.79 | $4.79 | 510 |
| 2020-07-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2020-07-13 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 40 |
| 2020-07-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2020-07-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 160 |
| 2020-07-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 150 |
| 2020-07-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-07-06 | $4.90 | $4.90 | $4.35 | $4.70 | $4.70 | 1,600 |
| 2020-07-02 | $4.97 | $5.22 | $4.97 | $5.22 | $5.22 | 900 |
| 2020-07-01 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 850 |
| 2020-06-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-06-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-06-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 66 |
| 2020-06-25 | $4.39 | $4.49 | $4.35 | $4.45 | $4.45 | 1,349 |
| 2020-06-24 | $4.90 | $4.90 | $4.50 | $4.86 | $4.86 | 374 |
| 2020-06-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-06-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2020-06-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2020-06-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2020-06-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2020-06-15 | $4.45 | $4.45 | $4.36 | $4.36 | $4.36 | 222 |
| 2020-06-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2020-06-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2020-06-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2020-06-09 | $5.03 | $5.03 | $4.36 | $4.36 | $4.36 | 3,228 |
| 2020-06-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 16 |
| 2020-06-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-06-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-06-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2020-06-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 351 |
| 2020-06-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 101 |
| 2020-05-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 100 |
| 2020-05-28 | $5.16 | $5.20 | $5.16 | $5.20 | $5.20 | 289 |
| 2020-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 992 |
| 2020-05-26 | $4.95 | $4.95 | $4.91 | $4.91 | $4.91 | 922 |
| 2020-05-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 114 |
| 2020-05-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-05-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-05-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2020-05-18 | $4.68 | $4.91 | $4.68 | $4.91 | $4.91 | 466 |
| 2020-05-15 | $4.58 | $4.60 | $4.58 | $4.60 | $4.60 | 200 |
| 2020-05-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2020-05-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,021 |
| 2020-05-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 216 |
| 2020-05-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 208 |
| 2020-05-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-05-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2020-05-06 | $4.71 | $4.75 | $4.71 | $4.75 | $4.75 | 429 |
| 2020-05-05 | $4.75 | $4.75 | $4.25 | $4.25 | $4.25 | 1,345 |
| 2020-05-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 25 |
| 2020-04-30 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | 550 |
| 2020-04-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-04-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-04-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2020-04-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2020-04-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 83 |
| 2020-04-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 150 |
| 2020-04-21 | $5.00 | $5.46 | $5.00 | $5.46 | $5.46 | 306 |
| 2020-04-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 9 |
| 2020-04-17 | $5.91 | $5.95 | $5.91 | $5.95 | $5.95 | 300 |
| 2020-04-16 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 357 |
| 2020-04-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1 |
| 2020-04-14 | $4.06 | $6.49 | $4.06 | $6.49 | $6.49 | 1,611 |
| 2020-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-04-09 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 1,868 |
| 2020-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 387 |
| 2020-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-04-06 | $3.99 | $4.36 | $3.96 | $4.00 | $4.00 | 4,454 |
| 2020-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-04-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-04-01 | $3.34 | $4.00 | $3.30 | $3.40 | $3.40 | 1,450 |
| 2020-03-31 | $3.35 | $4.20 | $3.30 | $4.20 | $4.20 | 1,771 |
| 2020-03-30 | $3.25 | $3.33 | $3.25 | $3.33 | $3.33 | 643 |
| 2020-03-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 681 |
| 2020-03-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 77 |
| 2020-03-25 | $4.09 | $4.25 | $4.09 | $4.20 | $4.20 | 1,458 |
| 2020-03-24 | $3.10 | $4.75 | $3.10 | $4.75 | $4.75 | 4,708 |
| 2020-03-23 | $3.40 | $3.40 | $3.00 | $3.01 | $3.01 | 4,309 |
| 2020-03-20 | $3.84 | $3.84 | $3.51 | $3.51 | $3.51 | 1,355 |
| 2020-03-19 | $3.96 | $3.96 | $3.86 | $3.86 | $3.86 | 200 |
| 2020-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 520 |
| 2020-03-17 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 4,450 |
| 2020-03-16 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 6,784 |
| 2020-03-13 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 597 |
| 2020-03-12 | $5.00 | $5.13 | $3.75 | $3.75 | $3.75 | 1,880 |
| 2020-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 32 |
| 2020-03-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-03-09 | $4.76 | $5.05 | $4.76 | $5.05 | $5.05 | 1,557 |
| 2020-03-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-03-05 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 617 |
| 2020-03-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2020-03-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2020-03-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 102 |
| 2020-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2020-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 48 |
| 2020-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-02-25 | $5.03 | $5.20 | $5.03 | $5.11 | $5.11 | 3,700 |
| 2020-02-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 95 |
| 2020-02-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 7 |
| 2020-02-20 | $5.50 | $5.50 | $5.05 | $5.05 | $5.05 | 804 |
| 2020-02-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2020-02-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2020-02-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 175 |
| 2020-02-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2020-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-10 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 310 |
| 2020-02-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 26 |
| 2020-02-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-02-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-02-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 2020-01-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-01-30 | $5.34 | $5.34 | $5.30 | $5.30 | $5.30 | 600 |
| 2020-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 150 |
| 2020-01-28 | $5.46 | $5.50 | $4.00 | $4.71 | $4.71 | 1,505 |
| 2020-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2020-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 503 |
| 2020-01-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1 |
| 2020-01-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2020-01-17 | $5.50 | $5.92 | $5.50 | $5.92 | $5.92 | 389 |
| 2020-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,200 |
| 2020-01-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2020-01-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2020-01-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 6 |
| 2020-01-10 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 50 |
| 2020-01-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2020-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2020-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 755 |
| 2020-01-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 62 |
| 2020-01-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 64 |
| 2019-12-31 | $5.53 | $6.49 | $5.53 | $6.49 | $6.49 | 241 |
| 2019-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 131 |
| 2019-12-27 | $5.52 | $6.50 | $5.52 | $6.50 | $6.50 | 800 |
| 2019-12-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 101 |
| 2019-12-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-12-23 | $4.75 | $6.20 | $4.20 | $6.20 | $6.20 | 1,109 |
| 2019-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-12-18 | $5.05 | $5.05 | $4.75 | $4.75 | $4.75 | 7,000 |
| 2019-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 12 |
| 2019-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 399 |
| 2019-12-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2019-12-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2019-12-10 | $5.00 | $5.71 | $5.00 | $5.71 | $5.71 | 915 |
| 2019-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-06 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 745 |
| 2019-12-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2019-12-04 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 460 |
| 2019-12-03 | $5.00 | $5.00 | $4.70 | $5.00 | $5.00 | 723 |
| 2019-12-02 | $5.05 | $5.05 | $4.00 | $4.00 | $4.00 | 883 |
| 2019-11-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-11-27 | $5.25 | $5.25 | $5.18 | $5.18 | $5.18 | 2,068 |
| 2019-11-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 49 |
| 2019-11-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 74 |
| 2019-11-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-11-21 | $5.60 | $6.00 | $5.18 | $5.18 | $5.18 | 1,350 |
| 2019-11-20 | $5.50 | $5.54 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2019-11-19 | $5.50 | $5.50 | $5.18 | $5.25 | $5.25 | 3,795 |
| 2019-11-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-11-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 25 |
| 2019-11-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 220 |
| 2019-11-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2019-11-12 | $5.19 | $5.45 | $5.19 | $5.45 | $5.45 | 600 |
| 2019-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-06 | $5.38 | $5.38 | $5.00 | $5.00 | $5.00 | 300 |
| 2019-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2019-11-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-11-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 106 |
| 2019-10-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-10-30 | $5.44 | $5.44 | $5.40 | $5.40 | $5.40 | 501 |
| 2019-10-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2019-10-28 | $5.45 | $7.00 | $5.45 | $5.45 | $5.45 | 600 |
| 2019-10-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 116 |
| 2019-10-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-10-23 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 1,300 |
| 2019-10-22 | $5.48 | $5.48 | $3.50 | $5.45 | $5.45 | 3,495 |
| 2019-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2019-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 510 |
| 2019-10-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2019-10-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 62 |
| 2019-10-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 114 |
| 2019-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-10-10 | $5.52 | $5.52 | $5.50 | $5.50 | $5.50 | 350 |
| 2019-10-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2019-10-08 | $5.55 | $5.71 | $5.55 | $5.71 | $5.71 | 400 |
| 2019-10-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 300 |
| 2019-10-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 716 |
| 2019-10-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
| 2019-10-02 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 253 |
| 2019-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 55 |
| 2019-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2019-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2019-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 606 |
| 2019-09-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 125 |
| 2019-09-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-09-17 | $5.73 | $5.75 | $5.73 | $5.75 | $5.75 | 711 |
| 2019-09-16 | $5.90 | $5.90 | $5.36 | $5.36 | $5.36 | 350 |
| 2019-09-13 | $5.95 | $5.95 | $5.91 | $5.91 | $5.91 | 250 |
| 2019-09-12 | $5.92 | $6.46 | $5.92 | $6.46 | $6.46 | 743 |
| 2019-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2019-09-05 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 300 |
| 2019-09-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-09-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 60 |
| 2019-08-30 | $5.25 | $6.90 | $4.50 | $6.90 | $6.90 | 909 |
| 2019-08-29 | $6.05 | $7.16 | $4.21 | $5.96 | $5.96 | 1,300 |
| 2019-08-28 | $6.75 | $7.36 | $6.75 | $7.30 | $7.30 | 786 |
| 2019-08-27 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 400 |
| 2019-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,847 |
| 2019-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2019-08-22 | $6.96 | $7.00 | $6.50 | $6.50 | $6.50 | 822 |
| 2019-08-21 | $6.70 | $6.70 | $6.65 | $6.69 | $6.69 | 3,030 |
| 2019-08-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 166 |
| 2019-08-19 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 1,100 |
| 2019-08-16 | $7.00 | $7.00 | $6.50 | $6.80 | $6.80 | 1,100 |
| 2019-08-15 | $6.50 | $7.19 | $6.50 | $7.19 | $7.19 | 500 |
| 2019-08-14 | $6.50 | $7.19 | $6.50 | $7.19 | $7.19 | 519 |
| 2019-08-13 | $5.96 | $7.85 | $5.96 | $7.85 | $7.85 | 5,183 |
| 2019-08-12 | $6.25 | $6.25 | $5.90 | $6.25 | $6.25 | 468 |
| 2019-08-09 | $6.21 | $6.25 | $6.21 | $6.25 | $6.25 | 212 |
| 2019-08-08 | $5.86 | $6.75 | $5.86 | $6.75 | $6.75 | 900 |
| 2019-08-07 | $5.86 | $6.75 | $5.86 | $6.75 | $6.75 | 908 |
| 2019-08-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 183 |
| 2019-08-05 | $6.20 | $6.20 | $5.68 | $5.75 | $5.75 | 1,862 |
| 2019-08-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2019-08-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2019-07-31 | $6.50 | $6.56 | $6.50 | $6.55 | $6.55 | 1,478 |
| 2019-07-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 30 |
| 2019-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,414 |
| 2019-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,556 |
| 2019-07-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 616 |
| 2019-07-24 | $6.86 | $6.90 | $6.85 | $6.90 | $6.90 | 744 |
| 2019-07-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2019-07-22 | $6.90 | $6.96 | $6.50 | $6.50 | $6.50 | 812 |
| 2019-07-19 | $6.86 | $6.90 | $6.70 | $6.70 | $6.70 | 500 |
| 2019-07-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 504 |
| 2019-07-17 | $7.01 | $7.01 | $6.50 | $6.50 | $6.50 | 2,244 |
| 2019-07-16 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 2,850 |
| 2019-07-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 2019-07-12 | $6.80 | $6.80 | $6.76 | $6.76 | $6.76 | 1,315 |
| 2019-07-11 | $6.50 | $6.86 | $6.50 | $6.86 | $6.86 | 200 |
| 2019-07-10 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 200 |
| 2019-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-07-08 | $6.28 | $6.30 | $5.56 | $6.00 | $6.00 | 1,834 |
| 2019-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 271 |
| 2019-07-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2019-07-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 154 |
| 2019-07-01 | $6.75 | $6.78 | $6.08 | $6.10 | $6.10 | 1,850 |
| 2019-06-28 | $6.50 | $6.50 | $6.46 | $6.50 | $6.50 | 909 |
| 2019-06-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2019-06-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 54 |
| 2019-06-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 100 |
| 2019-06-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2019-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-06-20 | $6.35 | $6.65 | $6.25 | $6.25 | $6.25 | 7,211 |
| 2019-06-19 | $6.35 | $6.35 | $6.00 | $6.00 | $6.00 | 650 |
| 2019-06-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-06-17 | $6.40 | $6.54 | $6.40 | $6.40 | $6.40 | 3,675 |
| 2019-06-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 32 |
| 2019-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 12 |
| 2019-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 8 |
| 2019-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 6 |
| 2019-05-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-28 | $5.95 | $5.95 | $5.40 | $5.40 | $5.40 | 2,034 |
| 2019-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 45 |
| 2019-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 51 |
| 2019-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 278 |
| 2019-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2019-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-05-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2019-05-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 989 |
| 2019-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 112 |
| 2019-05-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2019-05-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-05-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-05-07 | $5.21 | $5.30 | $5.21 | $5.30 | $5.30 | 320 |
| 2019-05-06 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 374 |
| 2019-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-04-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2019-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 162 |
| 2019-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 86 |
| 2019-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 106 |
| 2019-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-04-17 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 201 |
| 2019-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 110 |
| 2019-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 177 |
| 2019-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-04-09 | $7.00 | $7.40 | $5.01 | $5.50 | $5.50 | 2,572 |
| 2019-04-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-04-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 5 |
| 2019-04-04 | $6.80 | $6.80 | $6.20 | $6.20 | $6.20 | 2,319 |
| 2019-04-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 106 |
| 2019-04-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 125 |
| 2019-04-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2019-03-29 | $6.32 | $6.91 | $6.30 | $6.91 | $6.91 | 857 |
| 2019-03-28 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 545 |
| 2019-03-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 175 |
| 2019-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 47 |
| 2019-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2019-03-22 | $7.43 | $7.43 | $7.01 | $7.01 | $7.01 | 490 |
| 2019-03-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-03-20 | $7.48 | $7.48 | $7.20 | $7.20 | $7.20 | 942 |
| 2019-03-19 | $7.48 | $7.48 | $7.43 | $7.48 | $7.48 | 869 |
| 2019-03-18 | $7.40 | $7.49 | $6.50 | $6.50 | $6.50 | 1,207 |
| 2019-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 183 |
| 2019-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 409 |
| 2019-03-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-03-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 13 |
| 2019-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 105 |
| 2019-03-07 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 1,305 |
| 2019-03-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-03-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2019-03-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 204 |
| 2019-03-01 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 208 |
| 2019-02-28 | $5.75 | $6.50 | $5.51 | $6.49 | $6.49 | 1,696 |
| 2019-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2019-02-26 | $7.00 | $7.00 | $2.82 | $5.50 | $5.50 | 6,536 |
| 2019-02-25 | $7.85 | $7.99 | $3.38 | $7.00 | $7.00 | 2,453 |
| 2019-02-22 | $7.49 | $7.90 | $7.45 | $7.90 | $7.90 | 5,762 |
| 2019-02-21 | $7.45 | $7.75 | $7.01 | $7.74 | $7.74 | 3,190 |
| 2019-02-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2019-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 566 |
| 2019-02-15 | $6.49 | $7.50 | $6.45 | $7.50 | $7.50 | 2,645 |
| 2019-02-14 | $6.50 | $6.50 | $6.46 | $6.50 | $6.50 | 1,124 |
| 2019-02-13 | $6.16 | $6.50 | $6.16 | $6.16 | $6.16 | 2,208 |
| 2019-02-12 | $6.20 | $6.50 | $5.96 | $6.50 | $6.50 | 7,659 |
| 2019-02-11 | $5.55 | $6.20 | $5.55 | $6.20 | $6.20 | 1,684 |
| 2019-02-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 106 |
| 2019-02-07 | $5.70 | $5.70 | $4.57 | $4.57 | $4.57 | 266 |
| 2019-02-06 | $5.75 | $5.75 | $4.36 | $4.36 | $4.36 | 700 |
| 2019-02-05 | $5.16 | $8.00 | $5.01 | $5.49 | $5.49 | 8,712 |
| 2019-02-04 | $4.13 | $4.96 | $4.13 | $4.96 | $4.96 | 17,803 |
| 2019-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2019-01-31 | $4.36 | $4.96 | $4.20 | $4.20 | $4.20 | 4,049 |
| 2019-01-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2019-01-29 | $4.30 | $4.96 | $4.20 | $4.40 | $4.40 | 5,575 |
| 2019-01-28 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 10,855 |
| 2019-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 108 |
| 2019-01-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2019-01-23 | $4.18 | $4.24 | $4.18 | $4.24 | $4.24 | 1,405 |
| 2019-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,107 |
| 2019-01-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 141 |
| 2019-01-16 | $3.20 | $4.25 | $3.16 | $4.25 | $4.25 | 1,226 |
| 2019-01-15 | $3.31 | $3.35 | $3.31 | $3.35 | $3.35 | 400 |
| 2019-01-14 | $3.16 | $3.50 | $2.96 | $3.40 | $3.40 | 2,199 |
| 2019-01-11 | $3.50 | $3.50 | $3.10 | $3.20 | $3.20 | 3,607 |
| 2019-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-01-09 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 200 |
| 2019-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 375 |
| 2019-01-07 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 312 |
| 2019-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 622 |
| 2019-01-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 890 |
| 2018-12-31 | $2.80 | $3.00 | $2.31 | $3.00 | $3.00 | 9,207 |
| 2018-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-12-26 | $3.10 | $3.10 | $2.76 | $2.76 | $2.76 | 3,151 |
| 2018-12-24 | $3.40 | $3.50 | $2.75 | $2.75 | $2.75 | 1,337 |
| 2018-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 800 |
| 2018-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 76 |
| 2018-12-18 | $3.44 | $4.25 | $3.40 | $4.25 | $4.25 | 500 |
| 2018-12-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 41 |
| 2018-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 102 |
| 2018-12-13 | $3.50 | $3.50 | $3.02 | $3.02 | $3.02 | 2,100 |
| 2018-12-12 | $3.50 | $3.54 | $3.49 | $3.50 | $3.50 | 3,100 |
| 2018-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,151 |
| 2018-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-07 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2018-12-04 | $3.90 | $3.90 | $3.50 | $3.50 | $3.50 | 506 |
| 2018-12-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2018-11-30 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 300 |
| 2018-11-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-11-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 250 |
| 2018-11-27 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 201 |
| 2018-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 344 |
| 2018-11-23 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,617 |
| 2018-11-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 166 |
| 2018-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2018-11-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2018-11-16 | $4.10 | $4.96 | $4.05 | $4.96 | $4.96 | 3,972 |
| 2018-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 232 |
| 2018-11-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-11-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2018-11-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-11-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 200 |
| 2018-11-08 | $4.06 | $4.06 | $3.51 | $3.51 | $3.51 | 1,199 |
| 2018-11-07 | $4.35 | $4.35 | $4.10 | $4.10 | $4.10 | 1,753 |
| 2018-11-06 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 1,556 |
| 2018-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 45 |
| 2018-11-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 758 |
| 2018-11-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-10-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 50 |
| 2018-10-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2018-10-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2018-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 44 |
| 2018-10-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-19 | $4.26 | $4.26 | $4.05 | $4.05 | $4.05 | 2,600 |
| 2018-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-10-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2018-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2018-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-10-10 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 1,682 |
| 2018-10-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2018-10-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1 |
| 2018-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 7 |
| 2018-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2018-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2018-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 700 |
| 2018-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2018-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36 |
| 2018-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2018-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-09-19 | $6.00 | $6.00 | $3.20 | $6.00 | $6.00 | 600 |
| 2018-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2018-09-17 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 612 |
| 2018-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2018-09-12 | $3.32 | $4.00 | $3.05 | $4.00 | $4.00 | 6,325 |
| 2018-09-11 | $3.50 | $3.90 | $3.25 | $3.90 | $3.90 | 655 |
| 2018-09-10 | $4.26 | $4.30 | $4.00 | $4.00 | $4.00 | 2,201 |
| 2018-09-07 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 411 |
| 2018-09-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 227 |
| 2018-09-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2018-09-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2018-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2018-08-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2018-08-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2018-08-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 51 |
| 2018-08-27 | $5.00 | $5.00 | $4.01 | $4.27 | $4.27 | 5,000 |
| 2018-08-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 207 |
| 2018-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 49 |
| 2018-08-22 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,300 |
| 2018-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2018-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,800 |
| 2018-08-17 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 558 |
| 2018-08-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-08-15 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 1,050 |
| 2018-08-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 58 |
| 2018-08-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-08-10 | $4.00 | $5.05 | $4.00 | $5.05 | $5.05 | 4,107 |
| 2018-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2018-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-02 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2018-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2018-07-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2018-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,300 |
| 2018-07-27 | $4.00 | $4.50 | $3.00 | $4.00 | $4.00 | 741 |
| 2018-07-26 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 2,153 |
| 2018-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-07-20 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 500 |
| 2018-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2018-07-18 | $5.55 | $5.70 | $5.40 | $5.40 | $5.40 | 1,200 |
| 2018-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2018-07-12 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 389 |
| 2018-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2018-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2018-07-09 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 300 |
| 2018-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2018-07-02 | $6.00 | $6.00 | $5.27 | $5.27 | $5.27 | 1,500 |
| 2018-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2018-06-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2018-06-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 100 |
| 2018-06-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 58 |
| 2018-06-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2018-06-22 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 183 |
| 2018-06-21 | $6.30 | $6.30 | $5.90 | $5.90 | $5.90 | 600 |
| 2018-06-20 | $6.25 | $6.29 | $5.50 | $5.50 | $5.50 | 1,233 |
| 2018-06-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-06-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2018-06-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-06-13 | $6.70 | $6.70 | $6.00 | $6.50 | $6.50 | 1,033 |
| 2018-06-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 100 |
| 2018-06-11 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 3,700 |
| 2018-06-08 | $6.75 | $6.75 | $6.50 | $6.75 | $6.75 | 1,408 |
| 2018-06-07 | $6.70 | $6.75 | $6.50 | $6.75 | $6.75 | 2,181 |
| 2018-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 102 |
| 2018-06-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-06-04 | $6.55 | $6.74 | $6.55 | $6.74 | $6.74 | 302 |
| 2018-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2018-05-31 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 2,799 |
| 2018-05-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 200 |
| 2018-05-29 | $6.75 | $6.75 | $6.25 | $6.30 | $6.30 | 1,800 |
| 2018-05-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-05-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2018-05-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 385 |
| 2018-05-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2018-05-21 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 1,154 |
| 2018-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2018-05-17 | $6.98 | $6.98 | $6.50 | $6.50 | $6.50 | 325 |
| 2018-05-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 400 |
| 2018-05-15 | $6.95 | $6.95 | $6.75 | $6.95 | $6.95 | 500 |
| 2018-05-14 | $6.50 | $6.75 | $6.50 | $6.50 | $6.50 | 504 |
| 2018-05-11 | $6.93 | $6.98 | $6.93 | $6.98 | $6.98 | 200 |
| 2018-05-10 | $7.60 | $7.60 | $6.80 | $6.80 | $6.80 | 6,453 |
| 2018-05-09 | $6.75 | $7.75 | $6.55 | $7.75 | $7.75 | 11,254 |
| 2018-05-08 | $6.87 | $6.90 | $6.75 | $6.75 | $6.75 | 3,726 |
| 2018-05-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2018-05-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2018-05-03 | $6.65 | $6.70 | $6.65 | $6.70 | $6.70 | 1,649 |
| 2018-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 75 |
| 2018-04-30 | $7.25 | $7.27 | $6.96 | $7.00 | $7.00 | 1,217 |
| 2018-04-27 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 250 |
| 2018-04-26 | $6.92 | $7.25 | $6.92 | $7.25 | $7.25 | 366 |
| 2018-04-25 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 500 |
| 2018-04-24 | $7.00 | $7.00 | $6.71 | $6.75 | $6.75 | 1,416 |
| 2018-04-23 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 1,760 |
| 2018-04-20 | $6.60 | $7.20 | $6.60 | $7.00 | $7.00 | 6,352 |
| 2018-04-19 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 862 |
| 2018-04-18 | $5.95 | $6.49 | $5.90 | $5.91 | $5.91 | 1,305 |
| 2018-04-17 | $5.40 | $5.75 | $5.26 | $5.75 | $5.75 | 2,758 |
| 2018-04-16 | $6.98 | $6.98 | $4.00 | $5.39 | $5.39 | 11,313 |
| 2018-04-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9 |
| 2018-04-12 | $5.65 | $5.65 | $5.60 | $5.60 | $5.60 | 795 |
| 2018-04-11 | $5.60 | $5.61 | $5.60 | $5.60 | $5.60 | 600 |
| 2018-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 800 |
| 2018-04-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 266 |
| 2018-04-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2018-04-04 | $6.15 | $6.25 | $5.90 | $6.24 | $6.24 | 4,250 |
| 2018-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 210 |
| 2018-04-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-03-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-03-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2018-03-27 | $7.00 | $7.30 | $7.00 | $7.30 | $7.30 | 548 |
| 2018-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 298 |
| 2018-03-23 | $6.21 | $6.21 | $6.15 | $6.15 | $6.15 | 833 |
| 2018-03-22 | $6.50 | $6.54 | $6.20 | $6.20 | $6.20 | 3,945 |
| 2018-03-21 | $7.20 | $7.20 | $6.21 | $6.21 | $6.21 | 2,850 |
| 2018-03-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2018-03-19 | $7.30 | $7.30 | $7.29 | $7.29 | $7.29 | 1,406 |
| 2018-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2018-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 200 |
| 2018-03-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2018-03-13 | $6.83 | $7.35 | $6.76 | $7.35 | $7.35 | 500 |
| 2018-03-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 455 |
| 2018-03-09 | $6.25 | $6.60 | $6.10 | $6.60 | $6.60 | 4,488 |
| 2018-03-08 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 350 |
| 2018-03-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2018-03-06 | $6.00 | $6.10 | $5.96 | $6.00 | $6.00 | 2,150 |
| 2018-03-05 | $6.40 | $6.50 | $6.10 | $6.10 | $6.10 | 2,791 |
| 2018-03-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-03-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 300 |
| 2018-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2018-02-26 | $6.90 | $6.90 | $6.00 | $6.00 | $6.00 | 11,026 |
| 2018-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-02-22 | $6.05 | $6.50 | $5.50 | $6.50 | $6.50 | 3,471 |
| 2018-02-21 | $6.55 | $7.00 | $6.00 | $6.00 | $6.00 | 5,756 |
| 2018-02-20 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 800 |
| 2018-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-02-15 | $7.49 | $7.49 | $7.00 | $7.00 | $7.00 | 500 |
| 2018-02-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2018-02-13 | $7.60 | $7.60 | $6.03 | $6.50 | $6.50 | 930 |
| 2018-02-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2018-02-09 | $7.00 | $7.50 | $6.50 | $7.50 | $7.50 | 1,241 |
| 2018-02-08 | $7.74 | $7.74 | $6.50 | $6.50 | $6.50 | 5,200 |
| 2018-02-07 | $7.74 | $7.74 | $7.00 | $7.00 | $7.00 | 1,725 |
| 2018-02-06 | $6.85 | $7.10 | $6.85 | $7.00 | $7.00 | 853 |
| 2018-02-05 | $7.80 | $7.80 | $6.50 | $7.21 | $7.21 | 685 |
| 2018-02-02 | $7.50 | $7.80 | $7.50 | $7.75 | $7.75 | 1,400 |
| 2018-02-01 | $7.38 | $7.50 | $7.38 | $7.49 | $7.49 | 690 |
| 2018-01-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-01-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-01-29 | $7.00 | $7.25 | $6.30 | $6.30 | $6.30 | 4,689 |
| 2018-01-26 | $6.30 | $6.30 | $6.21 | $6.30 | $6.30 | 904 |
| 2018-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2018-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 341 |
| 2018-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 110 |
| 2018-01-22 | $7.00 | $7.54 | $6.46 | $6.46 | $6.46 | 2,649 |
| 2018-01-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 453 |
| 2018-01-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 160 |
| 2018-01-17 | $6.90 | $6.90 | $6.88 | $6.88 | $6.88 | 400 |
| 2018-01-16 | $6.79 | $6.79 | $6.75 | $6.75 | $6.75 | 402 |
| 2018-01-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 250 |
| 2018-01-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 150 |
| 2018-01-10 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 503 |
| 2018-01-09 | $6.65 | $7.00 | $6.25 | $6.60 | $6.60 | 1,564 |
| 2018-01-08 | $6.46 | $6.46 | $6.40 | $6.40 | $6.40 | 300 |
| 2018-01-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-01-04 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 300 |
| 2018-01-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 621 |
| 2018-01-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 169 |
| 2017-12-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 550 |
| 2017-12-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 281 |
| 2017-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,491 |
| 2017-12-26 | $6.93 | $6.93 | $6.60 | $6.60 | $6.60 | 270 |
| 2017-12-22 | $7.14 | $7.14 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2017-12-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-12-20 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 358 |
| 2017-12-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2017-12-18 | $7.15 | $7.70 | $6.60 | $7.70 | $7.70 | 1,196 |
| 2017-12-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 102 |
| 2017-12-14 | $7.30 | $7.35 | $6.60 | $7.35 | $7.35 | 783 |
| 2017-12-13 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 320 |
| 2017-12-12 | $7.75 | $7.75 | $6.60 | $6.60 | $6.60 | 1,225 |
| 2017-12-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 140 |
| 2017-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 150 |
| 2017-12-07 | $7.55 | $8.00 | $7.55 | $7.80 | $7.80 | 1,522 |
| 2017-12-06 | $7.50 | $7.55 | $7.50 | $7.50 | $7.50 | 1,300 |
| 2017-12-05 | $7.26 | $7.26 | $7.25 | $7.25 | $7.25 | 2,539 |
| 2017-12-04 | $7.36 | $7.50 | $7.36 | $7.50 | $7.50 | 478 |
| 2017-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-11-30 | $7.95 | $7.95 | $7.50 | $7.50 | $7.50 | 486 |
| 2017-11-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 166 |
| 2017-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-11-27 | $7.64 | $7.64 | $7.50 | $7.50 | $7.50 | 2,352 |
| 2017-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2017-11-20 | $7.70 | $7.70 | $7.50 | $7.50 | $7.50 | 1,725 |
| 2017-11-17 | $7.74 | $8.00 | $7.70 | $8.00 | $8.00 | 362 |
| 2017-11-16 | $7.65 | $7.95 | $7.65 | $7.95 | $7.95 | 225 |
| 2017-11-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-11-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-11-13 | $8.59 | $8.59 | $7.95 | $7.95 | $7.95 | 1,617 |
| 2017-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 6 |
| 2017-11-09 | $8.60 | $8.60 | $7.90 | $7.90 | $7.90 | 2,405 |
| 2017-11-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-11-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 208 |
| 2017-11-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 553 |
| 2017-11-03 | $8.95 | $8.99 | $8.85 | $8.91 | $8.91 | 3,258 |
| 2017-11-02 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 1,350 |
| 2017-11-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 177 |
| 2017-10-31 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 964 |
| 2017-10-30 | $8.50 | $8.75 | $8.25 | $8.75 | $8.75 | 616 |
| 2017-10-27 | $8.70 | $8.70 | $8.45 | $8.45 | $8.45 | 2,012 |
| 2017-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2017-10-25 | $8.88 | $9.00 | $8.80 | $8.80 | $8.80 | 8,235 |
| 2017-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2017-10-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 15 |
| 2017-10-20 | $8.50 | $8.64 | $8.10 | $8.64 | $8.64 | 770 |
| 2017-10-19 | $8.45 | $8.45 | $8.10 | $8.10 | $8.10 | 899 |
| 2017-10-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 423 |
| 2017-10-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 700 |
| 2017-10-16 | $8.20 | $8.20 | $8.00 | $8.00 | $8.00 | 5,013 |
| 2017-10-13 | $8.40 | $8.40 | $8.00 | $8.20 | $8.20 | 800 |
| 2017-10-12 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 528 |
| 2017-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2017-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-10-06 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 706 |
| 2017-10-05 | $8.42 | $8.42 | $8.40 | $8.40 | $8.40 | 400 |
| 2017-10-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-10-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2017-10-02 | $7.75 | $8.45 | $7.75 | $8.45 | $8.45 | 1,257 |
| 2017-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 520 |
| 2017-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 156 |
| 2017-09-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 57 |
| 2017-09-26 | $8.05 | $8.05 | $7.75 | $7.94 | $7.94 | 1,216 |
| 2017-09-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-09-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 100 |
| 2017-09-21 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 8,214 |
| 2017-09-20 | $8.46 | $8.50 | $8.46 | $8.50 | $8.50 | 1,265 |
| 2017-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-09-18 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 2,200 |
| 2017-09-15 | $9.00 | $9.00 | $7.75 | $7.75 | $7.75 | 500 |
| 2017-09-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 105 |
| 2017-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2017-09-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 58 |
| 2017-09-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2017-09-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2017-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-05 | $8.75 | $9.00 | $7.76 | $9.00 | $9.00 | 2,872 |
| 2017-09-01 | $8.50 | $8.75 | $8.00 | $8.10 | $8.10 | 3,700 |
| 2017-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 110 |
| 2017-08-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 600 |
| 2017-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 74 |
| 2017-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-25 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 275 |
| 2017-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-23 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 10,026 |
| 2017-08-22 | $8.00 | $8.85 | $8.00 | $8.85 | $8.85 | 2,584 |
| 2017-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 315 |
| 2017-08-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 25 |
| 2017-08-17 | $8.75 | $8.75 | $8.30 | $8.75 | $8.75 | 1,080 |
| 2017-08-16 | $8.25 | $8.75 | $8.25 | $8.70 | $8.70 | 1,600 |
| 2017-08-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2017-08-14 | $6.75 | $8.25 | $6.75 | $6.80 | $6.80 | 612 |
| 2017-08-11 | $7.25 | $7.29 | $6.75 | $6.75 | $6.75 | 2,449 |
| 2017-08-10 | $7.75 | $7.75 | $6.70 | $7.75 | $7.75 | 1,171 |
| 2017-08-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 342 |
| 2017-08-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-08-07 | $8.65 | $8.65 | $8.00 | $8.25 | $8.25 | 1,073 |
| 2017-08-04 | $8.81 | $8.81 | $8.65 | $8.66 | $8.66 | 1,630 |
| 2017-08-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 125 |
| 2017-08-02 | $8.68 | $8.75 | $8.68 | $8.70 | $8.70 | 1,133 |
| 2017-08-01 | $7.75 | $8.70 | $7.75 | $8.70 | $8.70 | 400 |
| 2017-07-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2017-07-28 | $6.85 | $7.75 | $6.85 | $7.75 | $7.75 | 4,116 |
| 2017-07-27 | $7.96 | $8.00 | $7.50 | $8.00 | $8.00 | 1,200 |
| 2017-07-26 | $7.46 | $7.50 | $7.21 | $7.50 | $7.50 | 1,655 |
| 2017-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-07-24 | $7.40 | $7.50 | $7.20 | $7.50 | $7.50 | 6,193 |
| 2017-07-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2017-07-20 | $6.95 | $7.40 | $6.95 | $7.40 | $7.40 | 2,100 |
| 2017-07-19 | $6.90 | $7.40 | $6.90 | $7.36 | $7.36 | 2,351 |
| 2017-07-18 | $6.59 | $6.90 | $6.55 | $6.90 | $6.90 | 4,412 |
| 2017-07-17 | $7.05 | $7.05 | $6.75 | $6.75 | $6.75 | 11,697 |
| 2017-07-14 | $6.85 | $7.10 | $6.75 | $7.10 | $7.10 | 5,145 |
| 2017-07-13 | $7.00 | $7.00 | $6.75 | $6.80 | $6.80 | 5,200 |
| 2017-07-12 | $7.30 | $7.30 | $7.00 | $7.05 | $7.05 | 10,359 |
| 2017-07-11 | $7.35 | $7.35 | $7.25 | $7.30 | $7.30 | 3,504 |
| 2017-07-10 | $7.65 | $7.65 | $7.40 | $7.40 | $7.40 | 5,768 |
| 2017-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2017-07-06 | $8.25 | $8.25 | $7.75 | $7.75 | $7.75 | 1,325 |
| 2017-07-05 | $8.50 | $8.50 | $7.30 | $8.00 | $8.00 | 2,233 |
| 2017-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2017-06-30 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 2,500 |
| 2017-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2017-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-06-23 | $8.55 | $9.50 | $8.00 | $9.50 | $9.50 | 700 |
| 2017-06-22 | $7.00 | $9.45 | $7.00 | $8.50 | $8.50 | 1,700 |
| 2017-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 208 |
| 2017-06-20 | $9.00 | $9.00 | $7.25 | $8.25 | $8.25 | 1,900 |
| 2017-06-19 | $7.60 | $9.00 | $7.60 | $9.00 | $9.00 | 490 |
| 2017-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-06-15 | $9.10 | $9.50 | $9.10 | $9.50 | $9.50 | 600 |
| 2017-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-06-13 | $9.25 | $9.25 | $9.00 | $9.10 | $9.10 | 2,200 |
| 2017-06-12 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 1,100 |
| 2017-06-09 | $9.10 | $9.50 | $9.00 | $9.00 | $9.00 | 850 |
| 2017-06-08 | $9.99 | $9.99 | $9.25 | $9.25 | $9.25 | 2,554 |
| 2017-06-07 | $9.50 | $9.99 | $9.50 | $9.75 | $9.75 | 3,212 |
| 2017-06-06 | $8.90 | $9.50 | $8.90 | $9.50 | $9.50 | 5,564 |
| 2017-06-05 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 900 |
| 2017-06-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2017-06-01 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 1,090 |
| 2017-05-31 | $8.64 | $9.00 | $8.64 | $9.00 | $9.00 | 300 |
| 2017-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-05-25 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 804 |
| 2017-05-24 | $8.50 | $8.71 | $8.50 | $8.71 | $8.71 | 210 |
| 2017-05-23 | $8.00 | $8.50 | $8.00 | $8.25 | $8.25 | 3,612 |
| 2017-05-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-05-19 | $7.96 | $8.25 | $7.96 | $8.25 | $8.25 | 400 |
| 2017-05-18 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 487 |
| 2017-05-17 | $7.90 | $7.90 | $6.75 | $6.75 | $6.75 | 1,255 |
| 2017-05-16 | $7.16 | $7.85 | $6.90 | $6.90 | $6.90 | 1,216 |
| 2017-05-15 | $7.18 | $7.20 | $7.18 | $7.20 | $7.20 | 300 |
| 2017-05-12 | $7.18 | $7.18 | $7.10 | $7.18 | $7.18 | 1,700 |
| 2017-05-11 | $6.86 | $7.10 | $6.73 | $7.10 | $7.10 | 2,000 |
| 2017-05-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2017-05-09 | $6.75 | $7.10 | $6.75 | $7.10 | $7.10 | 3,500 |
| 2017-05-08 | $6.75 | $6.75 | $6.55 | $6.75 | $6.75 | 2,300 |
| 2017-05-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2017-05-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 600 |
| 2017-05-03 | $6.90 | $7.00 | $6.55 | $6.55 | $6.55 | 3,100 |
| 2017-05-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2017-05-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-04-28 | $6.80 | $6.90 | $6.80 | $6.90 | $6.90 | 800 |
| 2017-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-04-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 800 |
| 2017-04-24 | $6.80 | $7.10 | $6.80 | $7.10 | $7.10 | 1,400 |
| 2017-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-04-20 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 700 |
| 2017-04-19 | $7.10 | $7.10 | $6.55 | $7.00 | $7.00 | 1,300 |
| 2017-04-18 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 300 |
| 2017-04-17 | $7.15 | $7.15 | $6.50 | $7.00 | $7.00 | 1,900 |
| 2017-04-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2017-04-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2017-04-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 200 |
| 2017-04-10 | $7.11 | $7.18 | $7.11 | $7.18 | $7.18 | 300 |
| 2017-04-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2017-04-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2017-04-05 | $6.85 | $6.85 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2017-04-04 | $7.10 | $7.10 | $6.90 | $6.90 | $6.90 | 600 |
| 2017-04-03 | $6.79 | $6.80 | $6.75 | $6.80 | $6.80 | 3,000 |
| 2017-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-03-30 | $6.75 | $6.81 | $6.50 | $6.50 | $6.50 | 3,100 |
| 2017-03-29 | $6.94 | $7.10 | $6.50 | $6.50 | $6.50 | 3,300 |
| 2017-03-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-03-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2017-03-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-03-23 | $6.80 | $6.90 | $6.80 | $6.90 | $6.90 | 1,700 |
| 2017-03-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-03-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-03-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-03-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2017-03-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-03-15 | $7.00 | $7.00 | $6.80 | $6.95 | $6.95 | 2,500 |
| 2017-03-14 | $7.00 | $7.01 | $6.52 | $6.52 | $6.52 | 7,700 |
| 2017-03-13 | $7.61 | $7.61 | $7.06 | $7.06 | $7.06 | 2,500 |
| 2017-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-03-09 | $8.25 | $8.25 | $7.95 | $7.95 | $7.95 | 600 |
| 2017-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
| 2017-03-07 | $8.30 | $8.30 | $7.95 | $7.95 | $7.95 | 1,500 |
| 2017-03-06 | $8.75 | $8.75 | $8.55 | $8.55 | $8.55 | 3,100 |
| 2017-03-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2017-03-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2017-03-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2017-02-28 | $9.25 | $9.45 | $9.00 | $9.00 | $9.00 | 1,300 |
| 2017-02-27 | $9.24 | $9.25 | $9.24 | $9.25 | $9.25 | 1,200 |
| 2017-02-24 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 2,000 |
| 2017-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 600 |
| 2017-02-22 | $8.90 | $9.10 | $8.90 | $9.10 | $9.10 | 1,200 |
| 2017-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-02-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-02-16 | $8.60 | $8.90 | $8.60 | $8.90 | $8.90 | 1,000 |
| 2017-02-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2017-02-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 200 |
| 2017-02-13 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 1,100 |
| 2017-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 900 |
| 2017-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-08 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 600 |
| 2017-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-02-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-02-03 | $9.35 | $9.35 | $8.90 | $8.90 | $8.90 | 1,300 |
| 2017-02-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-02-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-01-31 | $9.29 | $9.29 | $9.25 | $9.25 | $9.25 | 500 |
| 2017-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-01-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2017-01-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 40 |
| 2017-01-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-01-24 | $9.54 | $9.54 | $9.50 | $9.50 | $9.50 | 200 |
| 2017-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75 |
| 2017-01-20 | $9.46 | $9.50 | $9.46 | $9.50 | $9.50 | 400 |
| 2017-01-19 | $9.80 | $9.80 | $8.90 | $9.40 | $9.40 | 2,000 |
| 2017-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-01-17 | $10.05 | $10.10 | $10.00 | $10.00 | $10.00 | 1,800 |
| 2017-01-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2017-01-12 | $10.14 | $10.50 | $10.10 | $10.50 | $10.50 | 900 |
| 2017-01-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 125 |
| 2017-01-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2017-01-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 300 |
| 2017-01-06 | $11.06 | $11.25 | $11.00 | $11.00 | $11.00 | 11,600 |
| 2017-01-05 | $10.60 | $11.05 | $10.50 | $11.00 | $11.00 | 4,300 |
| 2017-01-04 | $10.30 | $11.00 | $10.30 | $10.30 | $10.30 | 4,200 |
| 2017-01-03 | $10.75 | $10.75 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2016-12-30 | $8.80 | $10.25 | $8.75 | $9.75 | $9.75 | 3,300 |
| 2016-12-29 | $8.55 | $8.80 | $8.51 | $8.80 | $8.80 | 1,700 |
| 2016-12-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 500 |
| 2016-12-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2016-12-23 | $8.51 | $8.51 | $8.40 | $8.40 | $8.40 | 400 |
| 2016-12-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-12-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2016-12-20 | $8.25 | $8.45 | $8.25 | $8.35 | $8.35 | 1,800 |
| 2016-12-19 | $8.35 | $8.35 | $8.31 | $8.31 | $8.31 | 200 |
| 2016-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,000 |
| 2016-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,100 |
| 2016-12-14 | $8.05 | $8.05 | $7.90 | $7.90 | $7.90 | 2,800 |
| 2016-12-13 | $8.00 | $8.19 | $7.99 | $8.00 | $8.00 | 6,000 |
| 2016-12-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 51 |
| 2016-12-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 3 |
| 2016-12-08 | $7.95 | $7.99 | $7.95 | $7.98 | $7.98 | 2,600 |
| 2016-12-07 | $7.74 | $8.00 | $7.74 | $7.95 | $7.95 | 900 |
| 2016-12-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2016-12-05 | $7.25 | $7.75 | $7.25 | $7.75 | $7.75 | 2,300 |
| 2016-12-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 500 |
| 2016-12-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 25 |
| 2016-11-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2016-11-29 | $7.25 | $7.25 | $7.05 | $7.05 | $7.05 | 500 |
| 2016-11-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-11-25 | $7.49 | $7.54 | $7.49 | $7.49 | $7.49 | 3,200 |
| 2016-11-23 | $7.50 | $7.54 | $7.49 | $7.49 | $7.49 | 2,400 |
| 2016-11-22 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 2,200 |
| 2016-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-11-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-11-17 | $7.25 | $7.50 | $7.25 | $7.25 | $7.25 | 2,900 |
| 2016-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,000 |
| 2016-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-11-14 | $7.04 | $7.10 | $7.04 | $7.10 | $7.10 | 800 |
| 2016-11-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-11-10 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 1,100 |
| 2016-11-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 400 |
| 2016-11-08 | $7.57 | $7.57 | $7.05 | $7.05 | $7.05 | 6,300 |
| 2016-11-07 | $7.25 | $7.51 | $7.25 | $7.51 | $7.51 | 1,100 |
| 2016-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2016-11-03 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 1,100 |
| 2016-11-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-11-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-10-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2016-10-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 26 |
| 2016-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-10-24 | $7.90 | $7.92 | $7.80 | $7.80 | $7.80 | 1,100 |
| 2016-10-21 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 4,400 |
| 2016-10-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-10-19 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 1,900 |
| 2016-10-18 | $7.64 | $7.64 | $7.39 | $7.60 | $7.60 | 1,500 |
| 2016-10-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2016-10-14 | $7.72 | $7.72 | $7.70 | $7.70 | $7.70 | 1,800 |
| 2016-10-13 | $7.59 | $7.95 | $7.59 | $7.70 | $7.70 | 5,600 |
| 2016-10-12 | $7.62 | $7.62 | $7.55 | $7.60 | $7.60 | 3,100 |
| 2016-10-11 | $7.54 | $7.60 | $7.50 | $7.60 | $7.60 | 9,900 |
| 2016-10-10 | $7.95 | $7.95 | $7.50 | $7.50 | $7.50 | 400 |
| 2016-10-07 | $7.50 | $7.50 | $6.88 | $7.25 | $7.25 | 1,200 |
| 2016-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2016-10-05 | $7.70 | $7.70 | $7.50 | $7.50 | $7.50 | 300 |
| 2016-10-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 200 |
| 2016-10-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-09-30 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 300 |
| 2016-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2016-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2016-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 28 |
| 2016-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-09-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 700 |
| 2016-09-21 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2016-09-20 | $8.04 | $8.14 | $8.00 | $8.14 | $8.14 | 800 |
| 2016-09-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 700 |
| 2016-09-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 23 |
| 2016-09-14 | $7.90 | $7.90 | $7.55 | $7.55 | $7.55 | 1,000 |
| 2016-09-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-09-12 | $7.70 | $7.90 | $7.70 | $7.90 | $7.90 | 600 |
| 2016-09-09 | $7.75 | $7.75 | $7.60 | $7.70 | $7.70 | 2,700 |
| 2016-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-09-06 | $8.01 | $8.01 | $7.00 | $7.50 | $7.50 | 3,700 |
| 2016-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,300 |
| 2016-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,100 |
| 2016-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,300 |
| 2016-08-30 | $8.15 | $8.15 | $8.10 | $8.10 | $8.10 | 4,000 |
| 2016-08-29 | $8.15 | $8.15 | $8.10 | $8.15 | $8.15 | 2,700 |
| 2016-08-26 | $8.30 | $8.30 | $8.15 | $8.15 | $8.15 | 800 |
| 2016-08-25 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 1,200 |
| 2016-08-24 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 900 |
| 2016-08-23 | $8.55 | $8.60 | $8.40 | $8.50 | $8.50 | 3,600 |
| 2016-08-22 | $8.50 | $8.65 | $8.50 | $8.55 | $8.55 | 1,500 |
| 2016-08-19 | $8.40 | $8.56 | $8.40 | $8.55 | $8.55 | 2,700 |
| 2016-08-18 | $8.30 | $8.38 | $8.30 | $8.30 | $8.30 | 1,100 |
| 2016-08-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 900 |
| 2016-08-16 | $8.20 | $8.50 | $8.10 | $8.10 | $8.10 | 2,000 |
| 2016-08-15 | $8.05 | $8.25 | $8.00 | $8.00 | $8.00 | 3,100 |
| 2016-08-12 | $8.45 | $8.45 | $8.20 | $8.20 | $8.20 | 3,800 |
| 2016-08-11 | $8.30 | $8.74 | $8.15 | $8.45 | $8.45 | 8,900 |
| 2016-08-10 | $7.90 | $8.40 | $7.90 | $8.17 | $8.17 | 18,700 |
| 2016-08-09 | $7.00 | $7.90 | $7.00 | $7.90 | $7.90 | 13,000 |
| 2016-08-08 | $6.88 | $7.05 | $6.88 | $7.00 | $7.00 | 6,400 |
| 2016-08-05 | $7.25 | $7.25 | $6.51 | $6.75 | $6.75 | 8,300 |
| 2016-08-04 | $7.24 | $7.25 | $7.24 | $7.25 | $7.25 | 10,400 |
| 2016-08-03 | $7.00 | $7.25 | $6.90 | $7.25 | $7.25 | 7,900 |
| 2016-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 900 |
| 2016-08-01 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 2,400 |
| 2016-07-29 | $6.35 | $7.10 | $6.35 | $6.50 | $6.50 | 6,200 |
| 2016-07-28 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 400 |
| 2016-07-27 | $6.50 | $6.90 | $6.50 | $6.90 | $6.90 | 400 |
| 2016-07-26 | $6.75 | $6.75 | $6.55 | $6.55 | $6.55 | 2,200 |
| 2016-07-25 | $6.75 | $7.10 | $6.55 | $6.65 | $6.65 | 4,900 |
| 2016-07-22 | $6.75 | $7.20 | $6.50 | $6.90 | $6.90 | 9,900 |
| 2016-07-21 | $6.17 | $6.69 | $6.17 | $6.69 | $6.69 | 7,200 |
| 2016-07-20 | $6.03 | $6.14 | $5.95 | $6.10 | $6.10 | 4,300 |
| 2016-07-19 | $5.71 | $5.80 | $5.71 | $5.80 | $5.80 | 3,300 |
| 2016-07-18 | $5.60 | $5.80 | $5.60 | $5.70 | $5.70 | 7,400 |
| 2016-07-15 | $5.59 | $5.60 | $5.55 | $5.60 | $5.60 | 4,900 |
| 2016-07-14 | $5.37 | $5.55 | $5.36 | $5.55 | $5.55 | 5,600 |
| 2016-07-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2016-07-12 | $5.31 | $5.31 | $5.25 | $5.25 | $5.25 | 3,400 |
| 2016-07-11 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 1,200 |
| 2016-07-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 2016-07-07 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 800 |
| 2016-07-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,100 |
| 2016-07-05 | $5.01 | $5.45 | $5.01 | $5.40 | $5.40 | 11,500 |
| 2016-07-01 | $5.25 | $5.50 | $5.25 | $5.40 | $5.40 | 5,500 |
| 2016-06-30 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 2,800 |
| 2016-06-29 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 4,000 |
| 2016-06-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 37 |
| 2016-06-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2016-06-24 | $4.90 | $4.99 | $4.90 | $4.99 | $4.99 | 2,900 |
| 2016-06-23 | $4.90 | $4.95 | $4.65 | $4.95 | $4.95 | 2,100 |
| 2016-06-22 | $4.90 | $4.98 | $4.80 | $4.98 | $4.98 | 4,800 |
| 2016-06-21 | $5.00 | $5.04 | $4.81 | $5.00 | $5.00 | 5,900 |
| 2016-06-20 | $4.85 | $5.00 | $4.80 | $5.00 | $5.00 | 1,900 |
| 2016-06-17 | $4.87 | $4.87 | $4.82 | $4.85 | $4.85 | 3,400 |
| 2016-06-16 | $5.06 | $5.06 | $5.00 | $5.03 | $5.03 | 1,800 |
| 2016-06-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2016-06-14 | $5.10 | $5.10 | $5.06 | $5.06 | $5.06 | 2,300 |
| 2016-06-13 | $5.05 | $5.25 | $4.80 | $5.25 | $5.25 | 13,100 |
| 2016-06-10 | $5.40 | $5.40 | $4.80 | $4.80 | $4.80 | 12,000 |
| 2016-06-09 | $5.25 | $5.44 | $5.20 | $5.40 | $5.40 | 7,900 |
| 2016-06-08 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 4,000 |
| 2016-06-07 | $5.30 | $5.40 | $4.81 | $4.81 | $4.81 | 2,300 |
| 2016-06-06 | $5.20 | $5.30 | $4.80 | $5.30 | $5.30 | 8,100 |
| 2016-06-03 | $5.40 | $5.40 | $5.00 | $5.15 | $5.15 | 8,000 |
| 2016-06-02 | $4.56 | $4.56 | $4.50 | $4.56 | $4.56 | 1,900 |
| 2016-06-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 12 |
| 2016-05-31 | $4.75 | $4.75 | $4.55 | $4.56 | $4.56 | 5,800 |
| 2016-05-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-05-26 | $4.78 | $4.95 | $4.78 | $4.80 | $4.80 | 2,500 |
| 2016-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2016-05-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2016-05-23 | $5.35 | $5.35 | $5.01 | $5.30 | $5.30 | 3,200 |
| 2016-05-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 400 |
| 2016-05-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 700 |
| 2016-05-18 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 900 |
| 2016-05-17 | $5.40 | $5.55 | $5.40 | $5.50 | $5.50 | 2,500 |
| 2016-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 900 |
| 2016-05-13 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 5,700 |
| 2016-05-12 | $5.75 | $5.85 | $5.50 | $5.50 | $5.50 | 8,000 |
| 2016-05-11 | $5.55 | $6.00 | $5.55 | $5.70 | $5.70 | 10,900 |
| 2016-05-10 | $4.90 | $5.45 | $4.90 | $5.45 | $5.45 | 37,100 |
| 2016-05-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2016-05-06 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | 2,100 |
| 2016-05-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2016-05-04 | $4.75 | $4.93 | $4.72 | $4.93 | $4.93 | 4,600 |
| 2016-05-03 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 600 |
| 2016-05-02 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 400 |
| 2016-04-29 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 1,300 |
| 2016-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-27 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 3,100 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-25 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2016-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-21 | $3.90 | $4.19 | $3.75 | $4.00 | $4.00 | 8,400 |
| 2016-04-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,200 |
| 2016-04-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-04-18 | $3.90 | $3.90 | $3.65 | $3.65 | $3.65 | 2,200 |
| 2016-04-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,500 |
| 2016-04-14 | $3.70 | $3.95 | $3.70 | $3.95 | $3.95 | 2,500 |
| 2016-04-13 | $3.35 | $3.70 | $3.35 | $3.70 | $3.70 | 2,900 |
| 2016-04-12 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 4,600 |
| 2016-04-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-04-08 | $3.40 | $3.53 | $3.40 | $3.53 | $3.53 | 400 |
| 2016-04-07 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 4,100 |
| 2016-04-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,000 |
| 2016-04-05 | $3.65 | $3.65 | $3.45 | $3.45 | $3.45 | 2,600 |
| 2016-04-04 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 6,000 |
| 2016-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-03-31 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 4,600 |
| 2016-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7,300 |
| 2016-03-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2016-03-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2016-03-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,600 |
| 2016-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 13 |
| 2016-03-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2016-03-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 12 |
| 2016-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-09 | $4.25 | $4.25 | $3.95 | $3.95 | $3.95 | 1,100 |
| 2016-03-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-03-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2016-03-04 | $4.40 | $4.40 | $4.05 | $4.25 | $4.25 | 4,500 |
| 2016-03-03 | $4.55 | $4.70 | $4.50 | $4.70 | $4.70 | 1,900 |
| 2016-03-02 | $4.70 | $4.70 | $4.50 | $4.68 | $4.68 | 1,500 |
| 2016-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2016-02-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2016-02-26 | $4.65 | $4.65 | $4.45 | $4.45 | $4.45 | 1,200 |
| 2016-02-25 | $4.15 | $4.65 | $3.91 | $4.65 | $4.65 | 7,600 |
| 2016-02-24 | $3.10 | $4.10 | $3.10 | $4.00 | $4.00 | 4,500 |
| 2016-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 170 |
| 2016-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-02-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4 |
| 2016-02-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2016-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-02-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2016-02-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2016-02-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-02-09 | $3.15 | $3.15 | $2.85 | $2.85 | $2.85 | 2,500 |
| 2016-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 75 |
| 2016-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,400 |
| 2016-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16 |
| 2016-01-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-01-28 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 200 |
| 2016-01-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 300 |
| 2016-01-26 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 1,000 |
| 2016-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,400 |
| 2016-01-22 | $3.15 | $3.60 | $3.15 | $3.60 | $3.60 | 2,200 |
| 2016-01-21 | $3.00 | $3.25 | $3.00 | $3.00 | $3.00 | 900 |
| 2016-01-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2016-01-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2016-01-15 | $4.10 | $4.10 | $2.95 | $3.25 | $3.25 | 9,900 |
| 2016-01-14 | $4.66 | $4.66 | $4.10 | $4.10 | $4.10 | 7,000 |
| 2016-01-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 50 |
| 2016-01-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2016-01-11 | $5.25 | $5.85 | $5.00 | $5.00 | $5.00 | 13,600 |
| 2016-01-08 | $4.45 | $5.38 | $4.45 | $5.10 | $5.10 | 8,900 |
| 2016-01-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2016-01-06 | $4.00 | $4.49 | $4.00 | $4.39 | $4.39 | 1,800 |
| 2016-01-05 | $3.80 | $4.22 | $3.80 | $4.22 | $4.22 | 2,600 |
| 2016-01-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 300 |
| 2015-12-31 | $3.40 | $3.66 | $3.40 | $3.66 | $3.66 | 2,200 |
| 2015-12-30 | $4.50 | $4.50 | $2.90 | $3.40 | $3.40 | 22,400 |
| 2015-12-29 | $3.94 | $4.95 | $3.94 | $4.95 | $4.95 | 3,800 |
| 2015-12-28 | $3.25 | $3.95 | $3.25 | $3.95 | $3.95 | 1,000 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 32 |
| 2015-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2015-12-18 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 4,500 |
| 2015-12-17 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 2,200 |
| 2015-12-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 2015-12-15 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 2,900 |
| 2015-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 18 |
| 2015-12-11 | $3.50 | $3.50 | $3.49 | $3.50 | $3.50 | 5,200 |
| 2015-12-10 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 1,700 |
| 2015-12-09 | $3.50 | $3.51 | $3.50 | $3.50 | $3.50 | 5,200 |
| 2015-12-08 | $3.52 | $3.52 | $3.40 | $3.50 | $3.50 | 4,500 |
| 2015-12-07 | $3.70 | $3.70 | $3.40 | $3.50 | $3.50 | 9,000 |
| 2015-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2015-12-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2015-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2015-12-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 67 |
| 2015-11-30 | $4.00 | $4.01 | $3.75 | $3.80 | $3.80 | 8,200 |
| 2015-11-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 812 |
| 2015-11-25 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 800 |
| 2015-11-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 300 |
| 2015-11-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 62 |
| 2015-11-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 500 |
| 2015-11-19 | $4.20 | $4.20 | $4.02 | $4.02 | $4.02 | 800 |
| 2015-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4 |
| 2015-11-17 | $4.55 | $4.55 | $4.40 | $4.40 | $4.40 | 1,200 |
| 2015-11-16 | $4.47 | $4.47 | $4.46 | $4.46 | $4.46 | 300 |
| 2015-11-13 | $4.63 | $5.49 | $4.40 | $4.80 | $4.80 | 3,500 |
| 2015-11-12 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 900 |
| 2015-11-11 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 8,800 |
| 2015-11-10 | $4.45 | $4.70 | $4.00 | $4.08 | $4.08 | 13,300 |
| 2015-11-09 | $4.91 | $4.91 | $4.25 | $4.60 | $4.60 | 5,800 |
| 2015-11-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 400 |
| 2015-11-04 | $5.30 | $5.30 | $5.05 | $5.30 | $5.30 | 3,000 |
| 2015-11-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2015-11-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 700 |
| 2015-10-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2015-10-29 | $5.22 | $5.50 | $5.22 | $5.50 | $5.50 | 0 |
| 2015-10-28 | $5.22 | $5.50 | $5.22 | $5.50 | $5.50 | 800 |
| 2015-10-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 2015-10-26 | $5.90 | $5.90 | $5.14 | $5.35 | $5.35 | 4,900 |
| 2015-10-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 400 |
| 2015-10-22 | $5.70 | $6.10 | $5.70 | $6.10 | $6.10 | 2,300 |
| 2015-10-21 | $6.02 | $6.10 | $6.02 | $6.10 | $6.10 | 300 |
| 2015-10-20 | $6.21 | $6.21 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-10-19 | $6.21 | $6.21 | $6.00 | $6.00 | $6.00 | 1,800 |
| 2015-10-16 | $6.07 | $6.70 | $6.07 | $6.45 | $6.45 | 0 |
| 2015-10-15 | $6.07 | $6.70 | $6.07 | $6.45 | $6.45 | 600 |
| 2015-10-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 300 |
| 2015-10-13 | $6.25 | $7.00 | $6.25 | $7.00 | $7.00 | 700 |
| 2015-10-12 | $6.70 | $7.00 | $6.70 | $6.70 | $6.70 | 2,200 |
| 2015-10-09 | $6.70 | $6.80 | $6.50 | $6.70 | $6.70 | 0 |
| 2015-10-08 | $6.70 | $6.80 | $6.50 | $6.70 | $6.70 | 1,000 |
| 2015-10-07 | $6.70 | $6.90 | $6.10 | $6.70 | $6.70 | 0 |
| 2015-10-06 | $6.70 | $6.90 | $6.10 | $6.70 | $6.70 | 0 |
| 2015-10-05 | $6.70 | $6.90 | $6.10 | $6.70 | $6.70 | 2,000 |
| 2015-10-02 | $6.36 | $6.54 | $5.55 | $6.49 | $6.49 | 3,000 |
| 2015-10-01 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-09-30 | $7.00 | $7.00 | $6.80 | $6.80 | $6.80 | 700 |
| 2015-09-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2015-09-28 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 1,500 |
| 2015-09-25 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 700 |
| 2015-09-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2015-09-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 200 |
| 2015-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2015-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2015-09-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2015-09-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-09-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-09-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2015-09-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2015-09-11 | $7.40 | $7.40 | $7.16 | $7.16 | $7.16 | 300 |
| 2015-09-10 | $7.35 | $7.52 | $7.35 | $7.50 | $7.50 | 0 |
| 2015-09-09 | $7.35 | $7.52 | $7.35 | $7.50 | $7.50 | 4,700 |
| 2015-09-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2015-09-04 | $7.15 | $7.35 | $7.15 | $7.35 | $7.35 | 2,100 |
| 2015-09-03 | $6.95 | $7.20 | $6.95 | $7.20 | $7.20 | 5,000 |
| 2015-09-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2015-09-01 | $6.50 | $7.05 | $6.50 | $7.05 | $7.05 | 0 |
| 2015-08-31 | $6.50 | $7.05 | $6.50 | $7.05 | $7.05 | 5,900 |
| 2015-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 4,000 |
| 2015-08-27 | $6.40 | $7.00 | $6.40 | $6.75 | $6.75 | 6,500 |
| 2015-08-26 | $5.61 | $6.25 | $5.61 | $6.25 | $6.25 | 400 |
| 2015-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2015-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2015-08-21 | $6.70 | $6.95 | $6.70 | $6.95 | $6.95 | 1,100 |
| 2015-08-20 | $6.51 | $6.70 | $6.51 | $6.70 | $6.70 | 1,000 |
| 2015-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2015-08-18 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 1,500 |
| 2015-08-17 | $6.25 | $6.75 | $6.25 | $6.75 | $6.75 | 1,000 |
| 2015-08-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2015-08-13 | $6.86 | $6.99 | $5.90 | $5.90 | $5.90 | 2,200 |
| 2015-08-12 | $7.36 | $7.36 | $7.10 | $7.10 | $7.10 | 900 |
| 2015-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2015-08-07 | $7.11 | $7.90 | $7.11 | $7.90 | $7.90 | 0 |
| 2015-08-06 | $7.11 | $7.90 | $7.11 | $7.90 | $7.90 | 2,400 |
| 2015-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-08-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-08-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,700 |
| 2015-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-07-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,300 |
| 2015-07-22 | $7.10 | $7.11 | $7.10 | $7.11 | $7.11 | 800 |
Datatrak International Inc (DTRK) News Headlines
Recent Datatrak International Inc (DTRK) News
Similar Companies to Datatrak International Inc (DTRK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |