Detroit Legal News Company (DTRL) Exchange: PINK
Data as of May 2, 2025
$315.00 ($0.00) 0.00%
Detroit Legal News Company - Daily Information
Click for more stock information on Detroit Legal News Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $315.00 |
| Previous Close | $315.00 |
| High | $315.00 |
| Low | $315.00 |
| Adjusted Open | $315.00 |
| Previous Adjusted Close | $315.00 |
| Adjusted High | $315.00 |
| Adjusted Low | $315.00 |
About Detroit Legal News Company (DTRL)
No Description Available
Invest in Detroit Legal News Company (DTRL)
Historical Stock Data for Detroit Legal News Company (DTRL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-05-01 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-30 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-29 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-28 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-25 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-24 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-23 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-22 | $314.96 | $315.00 | $314.96 | $315.00 | $315.00 | 13 |
| 2025-04-21 | $308.01 | $310.00 | $305.00 | $310.00 | $310.00 | 14 |
| 2025-04-17 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-16 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2025-04-15 | $316.00 | $316.00 | $315.00 | $315.00 | $315.00 | 6 |
| 2025-04-14 | $308.01 | $312.00 | $308.01 | $312.00 | $312.00 | 4 |
| 2025-04-11 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-04-10 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-04-09 | $320.00 | $320.00 | $308.00 | $308.00 | $306.01 | 4 |
| 2025-04-08 | $306.05 | $309.00 | $306.05 | $307.00 | $305.02 | 91 |
| 2025-04-07 | $330.00 | $334.46 | $307.00 | $307.00 | $305.02 | 11 |
| 2025-04-04 | $317.00 | $317.00 | $317.00 | $317.00 | $314.95 | 0 |
| 2025-04-03 | $317.00 | $317.00 | $317.00 | $317.00 | $314.95 | 0 |
| 2025-04-02 | $310.00 | $317.00 | $310.00 | $317.00 | $314.95 | 30 |
| 2025-04-01 | $317.00 | $317.00 | $317.00 | $317.00 | $314.95 | 8 |
| 2025-03-31 | $315.00 | $315.00 | $315.00 | $315.00 | $312.97 | 1 |
| 2025-03-28 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 0 |
| 2025-03-27 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 34 |
| 2025-03-26 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 33 |
| 2025-03-25 | $337.00 | $337.00 | $310.00 | $311.00 | $311.00 | 95 |
| 2025-03-24 | $350.00 | $350.00 | $295.01 | $295.01 | $295.01 | 185 |
| 2025-03-21 | $347.00 | $347.00 | $346.00 | $346.00 | $346.00 | 21 |
| 2025-03-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 25 |
| 2025-03-11 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-03-10 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 1 |
| 2025-03-07 | $350.00 | $355.00 | $350.00 | $355.00 | $355.00 | 15 |
| 2025-03-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-03-05 | $337.00 | $350.00 | $337.00 | $350.00 | $350.00 | 28 |
| 2025-03-04 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 1 |
| 2025-03-03 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 0 |
| 2025-02-28 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 1 |
| 2025-02-27 | $351.00 | $351.00 | $295.00 | $295.00 | $295.00 | 85 |
| 2025-02-26 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 14 |
| 2025-02-25 | $354.50 | $354.50 | $354.50 | $354.50 | $354.50 | 0 |
| 2025-02-24 | $354.00 | $355.00 | $354.00 | $354.50 | $354.50 | 15 |
| 2025-02-21 | $350.96 | $354.75 | $350.40 | $354.75 | $354.75 | 80 |
| 2025-02-20 | $349.99 | $351.00 | $348.92 | $351.00 | $351.00 | 49 |
| 2025-02-19 | $346.00 | $350.00 | $343.96 | $350.00 | $350.00 | 48 |
| 2025-02-18 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 62 |
| 2025-02-14 | $346.99 | $350.00 | $346.99 | $350.00 | $350.00 | 102 |
| 2025-02-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-02-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-02-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2025-02-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-02-07 | $336.04 | $340.00 | $336.04 | $340.00 | $340.00 | 98 |
| 2025-02-06 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 4 |
| 2025-02-05 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2025-02-04 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 5 |
| 2025-02-03 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-31 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-30 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-29 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-28 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-27 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-24 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 2 |
| 2025-01-23 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 20 |
| 2025-01-22 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 1 |
| 2025-01-21 | $344.96 | $345.00 | $344.96 | $345.00 | $345.00 | 39 |
| 2025-01-17 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-16 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-15 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 1 |
| 2025-01-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2025-01-13 | $345.00 | $350.00 | $345.00 | $350.00 | $350.00 | 40 |
| 2025-01-10 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2025-01-08 | $365.00 | $365.00 | $365.00 | $365.00 | $339.86 | 10 |
| 2025-01-07 | $365.00 | $365.00 | $365.00 | $365.00 | $339.86 | 2 |
| 2025-01-06 | $365.00 | $374.05 | $365.00 | $369.00 | $343.58 | 226 |
| 2025-01-03 | $361.99 | $366.25 | $361.99 | $366.00 | $340.79 | 50 |
| 2025-01-02 | $340.00 | $340.00 | $340.00 | $340.00 | $316.58 | 0 |
| 2024-12-31 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-30 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-23 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-12-19 | $341.00 | $341.00 | $340.00 | $340.00 | $340.00 | 308 |
| 2024-12-18 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2024-12-17 | $345.00 | $355.00 | $340.00 | $341.00 | $341.00 | 163 |
| 2024-12-16 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-13 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-12 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-11 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-10 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-09 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-06 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 1 |
| 2024-12-05 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-12-04 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 1 |
| 2024-12-03 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 10 |
| 2024-12-02 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-11-29 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-11-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-11-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-11-25 | $339.00 | $356.38 | $339.00 | $340.00 | $340.00 | 40 |
| 2024-11-22 | $334.14 | $334.14 | $334.14 | $334.14 | $334.14 | 1 |
| 2024-11-21 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-11-20 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 21 |
| 2024-11-19 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-11-18 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2024-11-15 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 20 |
| 2024-11-14 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 20 |
| 2024-11-13 | $339.00 | $339.00 | $335.00 | $335.00 | $335.00 | 23 |
| 2024-11-12 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 18 |
| 2024-11-11 | $333.00 | $339.00 | $321.00 | $335.00 | $335.00 | 34 |
| 2024-11-08 | $330.00 | $338.00 | $330.00 | $338.00 | $338.00 | 13 |
| 2024-11-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-11-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 20 |
| 2024-11-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-11-04 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-11-01 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-31 | $335.04 | $336.35 | $335.00 | $335.00 | $335.00 | 36 |
| 2024-10-30 | $335.04 | $335.04 | $335.04 | $335.04 | $335.04 | 3 |
| 2024-10-29 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-28 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-25 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-24 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-23 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-22 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-21 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-18 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-17 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-16 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-15 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-14 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-11 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-10 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-10-09 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 1 |
| 2024-10-08 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-10-07 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-10-04 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-10-03 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-10-02 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-10-01 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-09-30 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-09-27 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-09-26 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-09-25 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 4 |
| 2024-09-24 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-23 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-20 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-19 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-18 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-17 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-16 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-09-13 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 1 |
| 2024-09-12 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-11 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-10 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-09 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-06 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-05 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-04 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-09-03 | $325.00 | $325.00 | $325.00 | $325.00 | $323.07 | 0 |
| 2024-08-30 | $330.00 | $330.00 | $325.00 | $325.00 | $323.07 | 150 |
| 2024-08-29 | $330.00 | $330.00 | $325.00 | $325.00 | $323.07 | 27 |
| 2024-08-28 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 0 |
| 2024-08-27 | $335.00 | $335.00 | $335.00 | $335.00 | $333.01 | 3 |
| 2024-08-26 | $340.00 | $370.00 | $340.00 | $370.00 | $367.80 | 2 |
| 2024-08-23 | $330.00 | $330.00 | $330.00 | $330.00 | $328.04 | 0 |
| 2024-08-22 | $330.00 | $330.00 | $330.00 | $330.00 | $328.04 | 0 |
| 2024-08-21 | $330.00 | $330.00 | $330.00 | $330.00 | $328.04 | 10 |
| 2024-08-20 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-19 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-16 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-15 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-14 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-13 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-12 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-09 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-08-08 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 1 |
| 2024-08-07 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-08-06 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-08-05 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-08-02 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-08-01 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-07-31 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-07-30 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-07-29 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 0 |
| 2024-07-26 | $342.00 | $342.00 | $342.00 | $342.00 | $339.97 | 3 |
| 2024-07-25 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 0 |
| 2024-07-24 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 0 |
| 2024-07-23 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 11 |
| 2024-07-22 | $330.00 | $330.00 | $330.00 | $330.00 | $328.04 | 19 |
| 2024-07-19 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 31 |
| 2024-07-18 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 0 |
| 2024-07-17 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 0 |
| 2024-07-16 | $329.00 | $329.00 | $329.00 | $329.00 | $327.05 | 1 |
| 2024-07-15 | $330.00 | $330.00 | $330.00 | $330.00 | $328.04 | 0 |
| 2024-07-12 | $333.00 | $333.00 | $330.00 | $330.00 | $328.04 | 50 |
| 2024-07-11 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 0 |
| 2024-07-10 | $340.00 | $340.00 | $340.00 | $340.00 | $337.98 | 1 |
| 2024-07-09 | $331.00 | $331.00 | $331.00 | $331.00 | $327.11 | 0 |
| 2024-07-08 | $331.00 | $331.00 | $331.00 | $331.00 | $327.11 | 0 |
| 2024-07-05 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-07-03 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-07-02 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-07-01 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-06-28 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-06-27 | $333.25 | $333.25 | $331.00 | $331.00 | $331.00 | 6 |
| 2024-06-26 | $341.00 | $341.00 | $340.00 | $340.00 | $340.00 | 4 |
| 2024-06-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-06-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 4 |
| 2024-06-21 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 3 |
| 2024-06-20 | $341.00 | $341.00 | $340.96 | $341.00 | $341.00 | 8 |
| 2024-06-18 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 46 |
| 2024-06-17 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 5 |
| 2024-06-14 | $340.00 | $340.00 | $338.00 | $338.00 | $338.00 | 2 |
| 2024-06-13 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 5 |
| 2024-06-12 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 1 |
| 2024-06-11 | $338.00 | $338.00 | $337.00 | $337.00 | $337.00 | 6 |
| 2024-06-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-06-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-06-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-06-05 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-06-04 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-06-03 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-05-31 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-05-30 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 72 |
| 2024-05-29 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 2 |
| 2024-05-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 6 |
| 2024-05-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-05-23 | $325.00 | $325.00 | $305.00 | $310.00 | $310.00 | 50 |
| 2024-05-22 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-05-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2024-05-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-05-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2024-05-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-05-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-05-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-05-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 3 |
| 2024-05-10 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-09 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-08 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-07 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-06 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-03 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-02 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-05-01 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-04-30 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-04-29 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-04-26 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2024-04-25 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 11 |
| 2024-04-24 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-23 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-22 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-19 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-18 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-17 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-16 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-15 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-12 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-11 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-10 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-09 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-04-08 | $345.00 | $345.00 | $345.00 | $345.00 | $343.01 | 0 |
| 2024-04-05 | $345.00 | $345.00 | $345.00 | $345.00 | $343.01 | 3 |
| 2024-04-04 | $345.00 | $345.00 | $345.00 | $345.00 | $343.01 | 0 |
| 2024-04-03 | $345.00 | $345.00 | $345.00 | $345.00 | $343.01 | 0 |
| 2024-04-02 | $345.00 | $345.00 | $345.00 | $345.00 | $343.01 | 0 |
| 2024-04-01 | $341.50 | $345.00 | $341.50 | $345.00 | $345.00 | 3 |
| 2024-03-28 | $342.75 | $342.75 | $340.00 | $340.00 | $340.00 | 8 |
| 2024-03-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-25 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-22 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-19 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-18 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-03-08 | $340.96 | $342.00 | $340.00 | $340.00 | $340.00 | 10 |
| 2024-03-07 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-03-06 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-03-05 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-03-04 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-03-01 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-29 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-28 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-27 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-26 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-23 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-22 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-21 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-20 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-16 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2024-02-15 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 3 |
| 2024-02-14 | $339.00 | $339.00 | $338.00 | $338.00 | $338.00 | 43 |
| 2024-02-13 | $340.05 | $340.05 | $340.05 | $340.05 | $340.05 | 0 |
| 2024-02-12 | $340.05 | $340.05 | $340.05 | $340.05 | $340.05 | 2 |
| 2024-02-09 | $338.00 | $340.50 | $338.00 | $340.01 | $340.01 | 20 |
| 2024-02-08 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 2 |
| 2024-02-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-02-06 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-02-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 5 |
| 2024-02-02 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2024-02-01 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 1 |
| 2024-01-31 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 1 |
| 2024-01-30 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-01-29 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-01-26 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-01-25 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-01-24 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-01-23 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-01-22 | $325.00 | $325.00 | $319.00 | $321.00 | $321.00 | 94 |
| 2024-01-19 | $330.00 | $341.00 | $326.00 | $328.99 | $328.99 | 293 |
| 2024-01-18 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-17 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-16 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-12 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-11 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-10 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-09 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-08 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 161 |
| 2024-01-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-04 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-03 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-01-02 | $345.00 | $345.00 | $335.00 | $335.00 | $335.00 | 161 |
| 2023-12-29 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-12-28 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-12-27 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-12-26 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-12-22 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 12 |
| 2023-12-21 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-12-20 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 4 |
| 2023-12-19 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-18 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-08 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2023-12-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-05 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-04 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-12-01 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-30 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-29 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-28 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-22 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-16 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-09 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-08 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-03 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-02 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-01 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-31 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-30 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-25 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-23 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-19 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-18 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-16 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-09 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-05 | $355.00 | $355.00 | $325.01 | $340.00 | $338.01 | 41 |
| 2023-10-04 | $360.00 | $360.00 | $360.00 | $360.00 | $357.89 | 0 |
| 2023-10-03 | $360.00 | $360.00 | $360.00 | $360.00 | $357.89 | 0 |
| 2023-10-02 | $360.00 | $360.00 | $360.00 | $360.00 | $357.89 | 10 |
| 2023-09-29 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-28 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-27 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-26 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-25 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-22 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-21 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-20 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-19 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-18 | $341.02 | $341.02 | $341.02 | $341.02 | $339.03 | 0 |
| 2023-09-15 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-14 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-13 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-12 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-11 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-08 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-07 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-06 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-05 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-09-01 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-31 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-30 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-29 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-28 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-25 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-24 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-23 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-22 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-21 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-18 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-17 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-16 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-15 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-14 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-11 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-10 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-09 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-08 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-07 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-04 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-03 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-02 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-08-01 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-31 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-28 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-27 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-26 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-25 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-24 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-21 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-20 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-19 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-18 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-17 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 0 |
| 2023-07-14 | $341.02 | $341.02 | $341.02 | $341.02 | $341.02 | 2 |
| 2023-07-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-07-12 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-07-11 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-07-10 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-07-07 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-07-06 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-07-05 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-07-03 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-06-30 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-06-29 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-06-28 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-06-27 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-06-26 | $341.00 | $341.00 | $341.00 | $341.00 | $339.01 | 0 |
| 2023-06-23 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-22 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-21 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-20 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-16 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-15 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-14 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-13 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-12 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-09 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-08 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-07 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-06 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-05 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-02 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-06-01 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-05-31 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-05-30 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-05-26 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-05-25 | $341.00 | $341.00 | $341.00 | $341.00 | $341.00 | 0 |
| 2023-05-24 | $343.00 | $343.00 | $341.00 | $341.00 | $341.00 | 28 |
| 2023-05-23 | $343.41 | $343.41 | $343.01 | $343.01 | $343.01 | 6 |
| 2023-05-22 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-19 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-18 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-17 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-16 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-15 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-12 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-11 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-10 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-09 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-08 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-05 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 2 |
| 2023-05-04 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
| 2023-05-03 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 20 |
| 2023-05-02 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2023-05-01 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 10 |
| 2023-04-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-27 | $365.01 | $365.01 | $360.00 | $360.00 | $360.00 | 72 |
| 2023-04-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-25 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-24 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-19 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-18 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-04-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 7 |
| 2023-04-14 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-04-13 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-04-12 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-04-11 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-04-10 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-04-06 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-04-05 | $358.00 | $358.00 | $358.00 | $358.00 | $356.01 | 0 |
| 2023-04-04 | $358.00 | $358.00 | $358.00 | $358.00 | $356.01 | 0 |
| 2023-04-03 | $358.00 | $358.00 | $358.00 | $358.00 | $356.01 | 0 |
| 2023-03-31 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-30 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-29 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-28 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-27 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-24 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-23 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-22 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-21 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-20 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-17 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-16 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-15 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-14 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-13 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-10 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-09 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-08 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-07 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-06 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-03 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-02 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-03-01 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-02-28 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2023-02-27 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 3 |
| 2023-02-24 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-23 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-22 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-21 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-17 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-16 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-15 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-14 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-13 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-10 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-09 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-08 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-07 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-06 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-03 | $399.99 | $399.99 | $399.99 | $399.99 | $399.99 | 0 |
| 2023-02-02 | $362.20 | $399.99 | $362.20 | $399.99 | $399.99 | 10 |
| 2023-02-01 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-31 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-30 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-27 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-26 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-25 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-24 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-23 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-20 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-19 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-18 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-17 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-13 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-12 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-11 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-10 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-09 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2023-01-06 | $375.54 | $375.54 | $375.54 | $375.54 | $373.55 | 0 |
| 2023-01-05 | $375.54 | $375.54 | $375.54 | $375.54 | $373.55 | 0 |
| 2023-01-04 | $375.54 | $375.54 | $375.54 | $375.54 | $373.55 | 0 |
| 2023-01-03 | $375.54 | $375.54 | $375.54 | $375.54 | $373.55 | 0 |
| 2022-12-30 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-29 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-28 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-27 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-23 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-22 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-21 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-20 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-19 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-16 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-15 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-14 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-13 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-12 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-09 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-08 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-07 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-06 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-05 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-02 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-12-01 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-11-30 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 0 |
| 2022-11-29 | $375.54 | $375.54 | $375.54 | $375.54 | $375.54 | 1 |
| 2022-11-28 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2022-11-25 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2022-11-23 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 12 |
| 2022-11-22 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-18 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-16 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-09 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-08 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-04 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-03 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-02 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-11-01 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-31 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-28 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-25 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-19 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-18 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-10-05 | $340.00 | $340.00 | $340.00 | $340.00 | $339.00 | 0 |
| 2022-10-04 | $340.00 | $340.00 | $340.00 | $340.00 | $339.00 | 0 |
| 2022-10-03 | $340.00 | $340.00 | $340.00 | $340.00 | $339.00 | 0 |
| 2022-09-30 | $340.00 | $340.00 | $340.00 | $340.00 | $339.00 | 10 |
| 2022-09-29 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-28 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-27 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-26 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-23 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-22 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-21 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-20 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-19 | $310.00 | $310.00 | $310.00 | $310.00 | $309.09 | 0 |
| 2022-09-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-14 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-12 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-09 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-08 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-07 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-06 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-02 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-09-01 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-31 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-30 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-29 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-26 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-25 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-23 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-22 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 10 |
| 2022-08-19 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-18 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-17 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2022-08-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 1 |
| 2022-08-12 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-11 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-10 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-09 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-08 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-05 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 10 |
| 2022-08-04 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-03 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-02 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-08-01 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-29 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-28 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-27 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-26 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-25 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-22 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
| 2022-07-21 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 2 |
| 2022-07-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-07-11 | $350.00 | $350.00 | $350.00 | $350.00 | $314.10 | 0 |
| 2022-07-08 | $350.00 | $350.00 | $350.00 | $350.00 | $314.10 | 10 |
| 2022-07-07 | $345.00 | $345.00 | $345.00 | $345.00 | $309.62 | 12 |
| 2022-07-06 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-07-05 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-07-01 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-30 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-29 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-28 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-27 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-24 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-23 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-22 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-21 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-17 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-16 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-15 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-14 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-13 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-10 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-09 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-08 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-07 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-06 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-03 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-02 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-06-01 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-31 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-27 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-26 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-25 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-24 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-23 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-20 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-19 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-18 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-17 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-16 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-13 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-12 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-11 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-10 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-09 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-06 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-05 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-04 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-03 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-05-02 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-04-29 | $319.00 | $319.00 | $319.00 | $319.00 | $285.45 | 0 |
| 2022-04-28 | $319.00 | $320.00 | $319.00 | $319.00 | $285.45 | 43 |
| 2022-04-27 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 1 |
| 2022-04-26 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 6 |
| 2022-04-25 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-22 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-21 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-20 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 2 |
| 2022-04-19 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-18 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-14 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-13 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-12 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-11 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-08 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-07 | $320.00 | $320.00 | $320.00 | $320.00 | $286.35 | 0 |
| 2022-04-06 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-04-05 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-04-04 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-04-01 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-31 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-30 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-29 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-28 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-25 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-24 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-23 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-22 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-21 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-18 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-17 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-16 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-15 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-14 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-11 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-10 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-09 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-08 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-07 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-04 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-03 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 0 |
| 2022-03-02 | $320.00 | $320.00 | $320.00 | $320.00 | $285.46 | 4 |
| 2022-03-01 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-28 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-25 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-24 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-23 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-22 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-18 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-17 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-16 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-15 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-14 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-11 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-10 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-09 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-08 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-07 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-04 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-03 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-02 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-02-01 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-31 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-28 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-27 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-26 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-25 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-24 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-21 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-20 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-19 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-18 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-14 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-13 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-12 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-11 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-10 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-07 | $324.00 | $324.00 | $324.00 | $324.00 | $289.03 | 0 |
| 2022-01-06 | $324.00 | $324.00 | $324.00 | $324.00 | $288.14 | 2 |
| 2022-01-05 | $292.25 | $292.25 | $292.25 | $292.25 | $259.90 | 0 |
| 2022-01-04 | $292.25 | $292.25 | $292.25 | $292.25 | $259.90 | 0 |
| 2022-01-03 | $292.25 | $292.25 | $292.25 | $292.25 | $259.90 | 0 |
| 2021-12-31 | $307.25 | $307.25 | $292.25 | $292.25 | $259.90 | 43 |
| 2021-12-30 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-29 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-28 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-27 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-23 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-22 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-21 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-20 | $320.00 | $320.00 | $320.00 | $320.00 | $284.58 | 0 |
| 2021-12-17 | $306.00 | $320.00 | $306.00 | $320.00 | $284.58 | 30 |
| 2021-12-16 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 0 |
| 2021-12-15 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 0 |
| 2021-12-14 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 0 |
| 2021-12-13 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 0 |
| 2021-12-10 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 0 |
| 2021-12-09 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 0 |
| 2021-12-08 | $315.00 | $315.00 | $315.00 | $315.00 | $280.13 | 30 |
| 2021-12-07 | $325.00 | $325.00 | $325.00 | $325.00 | $289.03 | 0 |
| 2021-12-06 | $325.00 | $325.00 | $325.00 | $325.00 | $289.03 | 0 |
| 2021-12-03 | $325.00 | $325.00 | $325.00 | $325.00 | $289.03 | 0 |
| 2021-12-02 | $325.00 | $325.00 | $325.00 | $325.00 | $289.03 | 2 |
| 2021-12-01 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-30 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-29 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-26 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-24 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-23 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-22 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-19 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-18 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-17 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-16 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-15 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 16 |
| 2021-11-12 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-11 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-10 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-09 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-08 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-05 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-04 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-03 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-02 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-11-01 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-29 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-28 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-27 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-26 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-25 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 1 |
| 2021-10-22 | $306.75 | $306.75 | $306.75 | $306.75 | $272.80 | 0 |
| 2021-10-21 | $306.75 | $306.75 | $306.75 | $306.75 | $272.80 | 1 |
| 2021-10-20 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-19 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-18 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-15 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-14 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-13 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-12 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-11 | $306.00 | $306.00 | $306.00 | $306.00 | $272.13 | 0 |
| 2021-10-08 | $307.00 | $307.00 | $306.00 | $306.00 | $272.13 | 25 |
| 2021-10-07 | $306.01 | $306.01 | $306.01 | $306.01 | $272.14 | 0 |
| 2021-10-06 | $306.01 | $306.01 | $306.01 | $306.01 | $271.25 | 0 |
| 2021-10-05 | $306.01 | $306.01 | $306.01 | $306.01 | $271.25 | 0 |
| 2021-10-04 | $306.01 | $306.01 | $306.01 | $306.01 | $271.25 | 15 |
| 2021-10-01 | $307.00 | $307.00 | $307.00 | $307.00 | $272.13 | 3 |
| 2021-09-30 | $325.00 | $325.00 | $324.75 | $324.75 | $287.86 | 2 |
| 2021-09-29 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-28 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-27 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-24 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-23 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-22 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-21 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-20 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-17 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-16 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-15 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-14 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-13 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-10 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-09 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-08 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-07 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-03 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-02 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-09-01 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-08-31 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-08-30 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 0 |
| 2021-08-27 | $340.00 | $340.00 | $340.00 | $340.00 | $301.38 | 25 |
| 2021-08-26 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-08-25 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-08-24 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-08-23 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-08-20 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-08-19 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 9 |
| 2021-08-18 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-17 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-16 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-13 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-12 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-11 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-10 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-09 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-06 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-05 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-04 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-03 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-08-02 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-30 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-29 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-28 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-27 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-26 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-23 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-22 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-21 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-20 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-19 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-16 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-15 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-14 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 0 |
| 2021-07-13 | $334.00 | $334.00 | $334.00 | $334.00 | $296.06 | 2 |
| 2021-07-12 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-07-09 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-07-08 | $315.00 | $315.00 | $315.00 | $315.00 | $279.22 | 0 |
| 2021-07-07 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-07-06 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-07-02 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-07-01 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-30 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-29 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-28 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-25 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-24 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-23 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-22 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-21 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-18 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-17 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-16 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-15 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-14 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-11 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-10 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-09 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-08 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-07 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-04 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-03 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-02 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-06-01 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-28 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-27 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-26 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-25 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-24 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-21 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-20 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 0 |
| 2021-05-19 | $315.00 | $315.00 | $315.00 | $315.00 | $278.34 | 1 |
| 2021-05-18 | $370.00 | $370.00 | $315.00 | $315.00 | $278.34 | 3 |
| 2021-05-17 | $310.00 | $310.00 | $310.00 | $310.00 | $273.92 | 0 |
| 2021-05-14 | $310.00 | $310.00 | $310.00 | $310.00 | $273.92 | 0 |
| 2021-05-13 | $310.00 | $310.00 | $310.00 | $310.00 | $273.92 | 0 |
| 2021-05-12 | $310.00 | $310.00 | $310.00 | $310.00 | $273.92 | 1 |
| 2021-05-11 | $305.00 | $305.00 | $305.00 | $305.00 | $269.50 | 89 |
| 2021-05-10 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-05-07 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-05-06 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 1 |
| 2021-05-05 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-05-04 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-05-03 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 105 |
| 2021-04-30 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-29 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-28 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-27 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-26 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-23 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-22 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-21 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-20 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-19 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-16 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-15 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-14 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-13 | $379.00 | $395.00 | $379.00 | $395.00 | $349.03 | 82 |
| 2021-04-12 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 254 |
| 2021-04-09 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-08 | $395.00 | $395.00 | $395.00 | $395.00 | $349.03 | 0 |
| 2021-04-07 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-04-06 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-04-05 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-04-01 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-31 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-30 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-29 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-26 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-25 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-24 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-23 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-22 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-19 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-18 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-17 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-16 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-15 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-12 | $395.00 | $395.00 | $395.00 | $395.00 | $348.14 | 0 |
| 2021-03-11 | $385.00 | $395.00 | $385.00 | $395.00 | $348.14 | 66 |
| 2021-03-10 | $390.00 | $390.00 | $390.00 | $390.00 | $343.74 | 29 |
| 2021-03-09 | $390.00 | $390.00 | $390.00 | $390.00 | $343.74 | 0 |
| 2021-03-08 | $390.00 | $390.00 | $390.00 | $390.00 | $343.74 | 0 |
| 2021-03-05 | $390.00 | $390.00 | $390.00 | $390.00 | $343.74 | 1 |
| 2021-03-04 | $410.00 | $410.00 | $410.00 | $410.00 | $361.36 | 0 |
| 2021-03-03 | $410.00 | $410.00 | $410.00 | $410.00 | $361.36 | 0 |
| 2021-03-02 | $410.00 | $410.00 | $410.00 | $410.00 | $361.36 | 0 |
| 2021-03-01 | $410.00 | $410.00 | $410.00 | $410.00 | $361.36 | 1 |
| 2021-02-26 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 80 |
| 2021-02-25 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 93 |
| 2021-02-24 | $400.00 | $405.00 | $400.00 | $400.00 | $352.55 | 1 |
| 2021-02-23 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-22 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-19 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-18 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-17 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-16 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 2 |
| 2021-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-04 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 2 |
| 2021-02-03 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 3 |
| 2021-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 1 |
| 2021-01-29 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-01-28 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 0 |
| 2021-01-27 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 6 |
| 2021-01-26 | $400.00 | $400.00 | $400.00 | $400.00 | $352.55 | 5 |
| 2021-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-21 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-20 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-19 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-15 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-14 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-13 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-12 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-11 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-08 | $450.00 | $450.00 | $450.00 | $450.00 | $396.62 | 0 |
| 2021-01-07 | $475.00 | $475.00 | $450.00 | $450.00 | $396.62 | 10 |
| 2021-01-06 | $444.00 | $475.00 | $444.00 | $475.00 | $408.66 | 6 |
| 2021-01-05 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 0 |
| 2021-01-04 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 0 |
| 2020-12-31 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 1 |
| 2020-12-30 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-29 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-28 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-24 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-23 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-22 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-21 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-18 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-17 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-16 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-15 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-14 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-11 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-10 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-09 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-08 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-07 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-04 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-03 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-02 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-12-01 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-30 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-27 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-25 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-24 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-23 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-20 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-19 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-18 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-17 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-16 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-13 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-12 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-11 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-10 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-09 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-06 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-05 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 1 |
| 2020-11-04 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-03 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-11-02 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-10-30 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-10-29 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 0 |
| 2020-10-28 | $300.00 | $300.00 | $300.00 | $300.00 | $258.10 | 10 |
| 2020-10-27 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 0 |
| 2020-10-26 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 0 |
| 2020-10-23 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 0 |
| 2020-10-22 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 0 |
| 2020-10-21 | $325.00 | $325.00 | $325.00 | $325.00 | $279.61 | 1 |
| 2020-10-20 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-19 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-16 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-15 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-14 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-13 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-12 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-09 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-08 | $301.00 | $301.00 | $301.00 | $301.00 | $258.96 | 0 |
| 2020-10-07 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-10-06 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-10-05 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-10-02 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-10-01 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-30 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-29 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-28 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-25 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-24 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-23 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-22 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-21 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-18 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 0 |
| 2020-09-17 | $301.00 | $301.00 | $301.00 | $301.00 | $258.11 | 1 |
| 2020-09-16 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-15 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-14 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-11 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-10 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-09 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-08 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-04 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 0 |
| 2020-09-03 | $300.00 | $300.00 | $300.00 | $300.00 | $257.25 | 1 |
| 2020-09-02 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-09-01 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-31 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-28 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-27 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-26 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-25 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-24 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-21 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-20 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-19 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-18 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-17 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-14 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-13 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-12 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-11 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-10 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-07 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-06 | $299.75 | $299.75 | $299.75 | $299.75 | $257.03 | 0 |
| 2020-08-05 | $330.00 | $330.00 | $299.75 | $299.75 | $257.03 | 86 |
| 2020-08-04 | $329.99 | $329.99 | $329.99 | $329.99 | $282.97 | 0 |
| 2020-08-03 | $329.99 | $329.99 | $329.99 | $329.99 | $282.97 | 0 |
| 2020-07-31 | $329.99 | $329.99 | $329.99 | $329.99 | $282.97 | 10 |
| 2020-07-30 | $330.00 | $330.00 | $330.00 | $330.00 | $282.97 | 1 |
| 2020-07-29 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-28 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-27 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-24 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-23 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 26 |
| 2020-07-22 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-21 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-20 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-17 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-16 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-15 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-14 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-13 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-10 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-09 | $344.00 | $344.00 | $344.00 | $344.00 | $294.98 | 0 |
| 2020-07-08 | $344.00 | $344.00 | $344.00 | $344.00 | $294.12 | 0 |
| 2020-07-07 | $344.00 | $344.00 | $344.00 | $344.00 | $294.12 | 0 |
| 2020-07-06 | $344.00 | $344.00 | $344.00 | $344.00 | $294.12 | 26 |
| 2020-07-02 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-07-01 | $349.05 | $349.05 | $348.00 | $348.00 | $297.54 | 4 |
| 2020-06-30 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-29 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 1 |
| 2020-06-26 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-25 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-24 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-23 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-22 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-19 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-18 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-17 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-16 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-15 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-12 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-11 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-10 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-09 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-08 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-05 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-04 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-03 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-02 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-06-01 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-29 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-28 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-27 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-26 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-22 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-21 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-20 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-19 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-18 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-15 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-14 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-13 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 0 |
| 2020-05-12 | $425.00 | $425.00 | $425.00 | $425.00 | $363.38 | 2 |
| 2020-05-11 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-05-08 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-05-07 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-05-06 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-05-05 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-05-04 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-05-01 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-30 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-29 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-28 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-27 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-24 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-23 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-22 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-21 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-20 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-17 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-16 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-15 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-14 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-13 | $348.00 | $348.00 | $348.00 | $348.00 | $297.54 | 0 |
| 2020-04-09 | $350.00 | $350.00 | $348.00 | $348.00 | $297.54 | 2 |
| 2020-04-08 | $350.00 | $350.00 | $350.00 | $350.00 | $299.25 | 1 |
| 2020-04-07 | $350.00 | $350.00 | $350.00 | $350.00 | $297.55 | 0 |
| 2020-04-06 | $350.00 | $350.00 | $350.00 | $350.00 | $297.55 | 0 |
| 2020-04-03 | $350.00 | $350.00 | $350.00 | $350.00 | $297.55 | 0 |
| 2020-04-02 | $350.00 | $350.00 | $350.00 | $350.00 | $297.55 | 0 |
| 2020-04-01 | $350.00 | $350.00 | $350.00 | $350.00 | $297.55 | 2 |
| 2020-03-31 | $349.99 | $349.99 | $349.99 | $349.99 | $297.55 | 0 |
| 2020-03-30 | $349.99 | $475.00 | $349.99 | $349.99 | $297.55 | 4 |
| 2020-03-27 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-03-26 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-03-25 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-03-24 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 1 |
| 2020-03-23 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 89 |
| 2020-03-20 | $314.75 | $314.75 | $310.00 | $310.00 | $263.55 | 2 |
| 2020-03-19 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 1 |
| 2020-03-18 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-17 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-16 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-13 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-12 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-11 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-10 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-09 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-06 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-05 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 0 |
| 2020-03-04 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 1 |
| 2020-03-03 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-03-02 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-28 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-27 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-26 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-25 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-24 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-21 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-20 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-19 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-18 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-14 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-13 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-12 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-11 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-10 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 1 |
| 2020-02-07 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-06 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-04 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-02-03 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-01-31 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-01-30 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 2 |
| 2020-01-29 | $315.00 | $315.00 | $315.00 | $315.00 | $267.80 | 1 |
| 2020-01-28 | $315.00 | $320.00 | $315.00 | $320.00 | $272.05 | 2 |
| 2020-01-27 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 2 |
| 2020-01-24 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 0 |
| 2020-01-23 | $320.00 | $320.00 | $320.00 | $320.00 | $272.05 | 1 |
| 2020-01-22 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-21 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-17 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-16 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-15 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-14 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-13 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-10 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 0 |
| 2020-01-09 | $310.00 | $310.00 | $310.00 | $310.00 | $263.55 | 19 |
| 2020-01-08 | $320.00 | $320.00 | $320.00 | $320.00 | $254.02 | 0 |
| 2020-01-07 | $320.00 | $320.00 | $320.00 | $320.00 | $254.02 | 19 |
| 2020-01-06 | $320.00 | $320.00 | $320.00 | $320.00 | $245.58 | 0 |
| 2020-01-03 | $320.00 | $320.00 | $320.00 | $320.00 | $245.58 | 0 |
| 2020-01-02 | $320.00 | $320.00 | $320.00 | $320.00 | $245.58 | 1 |
| 2019-12-31 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-30 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-27 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-26 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-24 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-23 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-20 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-19 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-18 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-17 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-16 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-13 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-12 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-11 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-10 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-09 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-06 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-05 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-04 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-03 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-12-02 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-29 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-27 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-26 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-25 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 1 |
| 2019-11-22 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-21 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-20 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-19 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-18 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-15 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-14 | $299.99 | $299.99 | $299.99 | $299.99 | $230.22 | 1 |
| 2019-11-13 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-12 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-11 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-08 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-07 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-06 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-05 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-04 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-11-01 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-31 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-30 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-29 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-28 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-25 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-24 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-23 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-22 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 0 |
| 2019-10-21 | $300.00 | $300.00 | $300.00 | $300.00 | $230.23 | 2 |
| 2019-10-18 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-17 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-16 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-15 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-14 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-11 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-10 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-09 | $291.00 | $291.00 | $291.00 | $291.00 | $223.32 | 0 |
| 2019-10-08 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 0 |
| 2019-10-07 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 0 |
| 2019-10-04 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 0 |
| 2019-10-03 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 8 |
| 2019-10-02 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 0 |
| 2019-10-01 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 0 |
| 2019-09-30 | $291.00 | $291.00 | $291.00 | $291.00 | $221.80 | 0 |
| 2019-09-27 | $290.00 | $291.00 | $290.00 | $291.00 | $221.80 | 13 |
| 2019-09-26 | $271.01 | $285.00 | $253.00 | $285.00 | $217.23 | 62 |
| 2019-09-25 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-24 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-23 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-20 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-19 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-18 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-17 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-16 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-13 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-12 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-11 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-10 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-09 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-06 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-05 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-04 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-09-03 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-30 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-29 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-28 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-27 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-26 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-23 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-22 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-21 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-20 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-19 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-15 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-08-14 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-13 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-08-12 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-09 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-08 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-08-07 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-08-06 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-08-05 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-08-02 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-08-01 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 100 |
| 2019-07-31 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-30 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-29 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-26 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-25 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-24 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-23 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-22 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-19 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-18 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-17 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-16 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-15 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-12 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-11 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-10 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-09 | $363.25 | $363.25 | $363.25 | $363.25 | $276.87 | 0 |
| 2019-07-08 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 0 |
| 2019-07-05 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 0 |
| 2019-07-03 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 0 |
| 2019-07-02 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 0 |
| 2019-07-01 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 0 |
| 2019-06-28 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 0 |
| 2019-06-27 | $363.25 | $363.25 | $363.25 | $363.25 | $275.35 | 1 |
| 2019-06-26 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-25 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-24 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-21 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-18 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-17 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-14 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-13 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-12 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-11 | $340.00 | $340.00 | $340.00 | $340.00 | $257.73 | 0 |
| 2019-06-10 | $359.75 | $359.75 | $340.00 | $340.00 | $257.73 | 4 |
| 2019-06-06 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-06-05 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-06-03 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-31 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-30 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-29 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-28 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-24 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-23 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-22 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-21 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-20 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-17 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-16 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-15 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-14 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-13 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-10 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-09 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-08 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-07 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-06 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-03 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-02 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-05-01 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-04-30 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 0 |
| 2019-04-29 | $360.00 | $360.00 | $360.00 | $360.00 | $272.89 | 1 |
| 2019-04-26 | $363.00 | $363.00 | $363.00 | $363.00 | $275.16 | 5 |
| 2019-04-25 | $360.00 | $360.00 | $360.00 | $360.00 | $272.89 | 0 |
| 2019-04-24 | $360.00 | $360.00 | $360.00 | $360.00 | $272.89 | 1 |
| 2019-04-23 | $360.73 | $360.73 | $360.73 | $360.73 | $273.44 | 0 |
| 2019-04-22 | $360.73 | $360.73 | $360.73 | $360.73 | $273.44 | 5 |
| 2019-04-18 | $360.00 | $360.00 | $360.00 | $360.00 | $272.89 | 4 |
| 2019-04-17 | $360.00 | $360.00 | $360.00 | $360.00 | $272.89 | 8 |
| 2019-04-15 | $350.01 | $350.01 | $350.01 | $350.01 | $265.32 | 0 |
| 2019-04-12 | $350.01 | $350.01 | $350.01 | $350.01 | $265.32 | 0 |
| 2019-04-11 | $350.01 | $350.01 | $350.01 | $350.01 | $265.32 | 0 |
| 2019-04-10 | $350.01 | $350.01 | $350.01 | $350.01 | $265.32 | 0 |
| 2019-04-09 | $350.01 | $350.01 | $350.01 | $350.01 | $265.32 | 0 |
| 2019-04-08 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-04-05 | $373.00 | $373.00 | $373.00 | $373.00 | $281.14 | 2 |
| 2019-04-04 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-04-03 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-04-02 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-04-01 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-29 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-28 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-27 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-26 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-25 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-22 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-21 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-20 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-18 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-14 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 0 |
| 2019-03-13 | $350.01 | $350.01 | $350.01 | $350.01 | $263.81 | 10 |
| 2019-03-12 | $325.00 | $325.00 | $325.00 | $325.00 | $244.96 | 41 |
| 2019-03-11 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-03-08 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-03-07 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-03-06 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-03-05 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-03-04 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-03-01 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-28 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-27 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-26 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-20 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-15 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-14 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-13 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-12 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-11 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-08 | $300.00 | $300.00 | $300.00 | $300.00 | $226.12 | 0 |
| 2019-02-07 | $285.01 | $300.00 | $285.00 | $300.00 | $226.12 | 39 |
| 2019-02-06 | $275.00 | $300.00 | $255.01 | $300.00 | $226.12 | 338 |
| 2019-02-05 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-02-04 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-02-01 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-31 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-30 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-29 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-28 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-25 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-24 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-23 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-18 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-17 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-16 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-15 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-14 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-11 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-10 | $420.00 | $420.00 | $420.00 | $420.00 | $316.56 | 0 |
| 2019-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $301.49 | 2 |
| 2019-01-08 | $420.00 | $420.00 | $420.00 | $420.00 | $314.99 | 0 |
| 2019-01-07 | $420.00 | $420.00 | $420.00 | $420.00 | $314.99 | 0 |
| 2019-01-04 | $420.00 | $420.00 | $420.00 | $420.00 | $314.99 | 0 |
| 2019-01-03 | $420.00 | $420.00 | $420.00 | $420.00 | $314.99 | 0 |
| 2019-01-02 | $420.00 | $420.00 | $420.00 | $420.00 | $314.99 | 10 |
| 2018-12-27 | $450.00 | $450.00 | $450.00 | $450.00 | $337.49 | 0 |
| 2018-12-26 | $450.00 | $450.00 | $450.00 | $450.00 | $337.49 | 0 |
| 2018-12-24 | $450.00 | $450.00 | $450.00 | $450.00 | $337.49 | 0 |
| 2018-12-21 | $450.00 | $450.00 | $450.00 | $450.00 | $337.49 | 0 |
| 2018-12-20 | $450.00 | $450.00 | $450.00 | $450.00 | $337.49 | 0 |
| 2018-12-18 | $450.00 | $450.00 | $450.00 | $450.00 | $337.49 | 20 |
| 2018-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $299.99 | 0 |
| 2018-12-13 | $375.00 | $400.00 | $375.00 | $400.00 | $299.99 | 213 |
| 2018-12-12 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-12-11 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-12-10 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-12-07 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-12-04 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-12-03 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-11-30 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-11-29 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 0 |
| 2018-11-28 | $399.50 | $399.50 | $399.50 | $399.50 | $299.61 | 5 |
| 2018-11-27 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 1 |
| 2018-11-26 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-21 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-19 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-15 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-14 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-12 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-08 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-07 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-06 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-05 | $373.00 | $375.00 | $373.00 | $375.00 | $281.24 | 29 |
| 2018-11-02 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-11-01 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-31 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-30 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-29 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-26 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-25 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-24 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-23 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-22 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-19 | $372.38 | $375.00 | $372.38 | $375.00 | $281.24 | 26 |
| 2018-10-18 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-17 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-16 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-15 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-12 | $374.99 | $375.00 | $374.99 | $375.00 | $281.24 | 2 |
| 2018-10-11 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-10 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-09 | $375.00 | $375.00 | $375.00 | $375.00 | $281.24 | 0 |
| 2018-10-08 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 0 |
| 2018-10-05 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 0 |
| 2018-10-04 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 0 |
| 2018-10-03 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 0 |
| 2018-10-02 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 100 |
| 2018-10-01 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-28 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-27 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-26 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-25 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-24 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-21 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-20 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-19 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-18 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-17 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 10 |
| 2018-09-14 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-13 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-12 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-11 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-10 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-07 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-06 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-05 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-09-04 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-08-31 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-08-30 | $360.00 | $360.00 | $360.00 | $360.00 | $268.56 | 0 |
| 2018-08-29 | $360.00 | $360.00 | $359.99 | $360.00 | $268.56 | 111 |
| 2018-08-28 | $381.00 | $381.00 | $381.00 | $381.00 | $284.22 | 0 |
| 2018-08-27 | $381.00 | $381.00 | $381.00 | $381.00 | $284.22 | 50 |
| 2018-08-24 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 0 |
| 2018-08-23 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-22 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-21 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-20 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-17 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-16 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-15 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-14 | $375.00 | $375.00 | $375.00 | $375.00 | $279.75 | 1 |
| 2018-08-13 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-10 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-09 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-08 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-07 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-06 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-03 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-02 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-08-01 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-07-31 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-07-30 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-07-27 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-07-26 | $350.00 | $350.00 | $350.00 | $350.00 | $261.10 | 0 |
| 2018-07-25 | $335.00 | $350.00 | $335.00 | $350.00 | $261.10 | 300 |
| 2018-07-24 | $331.00 | $331.00 | $331.00 | $331.00 | $246.92 | 0 |
| 2018-07-23 | $331.01 | $331.01 | $331.00 | $331.00 | $246.92 | 41 |
| 2018-07-20 | $335.00 | $335.00 | $335.00 | $335.00 | $249.91 | 1 |
| 2018-07-19 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-18 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-17 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-16 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-13 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-12 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-11 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-10 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-09 | $330.01 | $330.01 | $330.01 | $330.01 | $246.18 | 0 |
| 2018-07-06 | $330.01 | $330.01 | $330.01 | $330.01 | $244.70 | 0 |
| 2018-07-05 | $330.01 | $330.01 | $330.01 | $330.01 | $244.70 | 0 |
| 2018-07-03 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-07-02 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-29 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-28 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-27 | $330.01 | $330.01 | $330.01 | $330.01 | $244.70 | 0 |
| 2018-06-26 | $330.01 | $330.01 | $330.01 | $330.01 | $244.70 | 0 |
| 2018-06-25 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-22 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 1 |
| 2018-06-21 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-20 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-19 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-18 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-15 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-14 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-13 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-12 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-11 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-08 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-07 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-06 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-05 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-04 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-06-01 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-05-31 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-05-30 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-05-29 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-05-25 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-05-24 | $352.00 | $352.00 | $352.00 | $352.00 | $261.01 | 0 |
| 2018-05-23 | $363.01 | $363.01 | $352.00 | $352.00 | $261.01 | 23 |
| 2018-05-22 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-21 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-18 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-17 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-16 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-15 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-14 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-11 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-10 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-09 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-08 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-07 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-04 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-03 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-02 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-05-01 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-30 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-27 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-26 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-25 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-24 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-23 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-20 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-19 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-18 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-17 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-16 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-13 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-12 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-11 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-10 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-09 | $356.01 | $356.01 | $356.01 | $356.01 | $263.98 | 0 |
| 2018-04-06 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-04-05 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-04-04 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-04-03 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-04-02 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 31 |
| 2018-03-29 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-03-28 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-03-27 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-03-26 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-03-23 | $356.01 | $356.01 | $356.01 | $356.01 | $262.51 | 0 |
| 2018-03-22 | $361.00 | $361.00 | $356.01 | $356.01 | $262.51 | 16 |
| 2018-03-21 | $384.99 | $384.99 | $384.99 | $384.99 | $283.87 | 0 |
| 2018-03-20 | $384.99 | $384.99 | $384.99 | $384.99 | $283.87 | 100 |
| 2018-03-19 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-16 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-15 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-14 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-13 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-12 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-09 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-08 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-07 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 0 |
| 2018-03-06 | $356.00 | $356.00 | $356.00 | $356.00 | $262.50 | 100 |
| 2018-03-05 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-03-02 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-03-01 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-02-28 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-02-27 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-02-26 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-02-23 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-02-22 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 0 |
| 2018-02-21 | $385.00 | $385.00 | $385.00 | $385.00 | $283.88 | 1 |
| 2018-02-20 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 0 |
| 2018-02-16 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 0 |
| 2018-02-15 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 0 |
| 2018-02-14 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 0 |
| 2018-02-13 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 0 |
| 2018-02-12 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 0 |
| 2018-02-09 | $395.00 | $395.00 | $395.00 | $395.00 | $291.25 | 1 |
| 2018-02-08 | $410.00 | $410.00 | $410.00 | $410.00 | $302.32 | 0 |
| 2018-02-07 | $410.00 | $410.00 | $410.00 | $410.00 | $302.32 | 0 |
| 2018-02-06 | $410.00 | $410.00 | $410.00 | $410.00 | $302.32 | 0 |
| 2018-02-05 | $410.00 | $410.00 | $410.00 | $410.00 | $302.32 | 0 |
| 2018-02-02 | $410.00 | $410.00 | $410.00 | $410.00 | $302.32 | 3 |
| 2018-02-01 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-31 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-30 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-24 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-23 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 0 |
| 2018-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $331.81 | 1 |
| 2018-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-18 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-17 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-16 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-12 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-11 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-10 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $294.94 | 0 |
| 2018-01-08 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2018-01-05 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2018-01-04 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2018-01-03 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2018-01-02 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-29 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-28 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-27 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 62 |
| 2017-12-26 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-22 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-21 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-20 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-19 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-18 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-13 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-11 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-08 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-06 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-05 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-04 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-12-01 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-28 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-27 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 5 |
| 2017-11-24 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-22 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-20 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-17 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-15 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-14 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-13 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 0 |
| 2017-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $293.47 | 10 |
| 2017-11-08 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-11-07 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-11-06 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 1 |
| 2017-11-03 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-11-02 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-11-01 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-10-31 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-10-30 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 0 |
| 2017-10-27 | $390.00 | $390.00 | $390.00 | $390.00 | $286.14 | 500 |
| 2017-10-26 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-25 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-24 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-23 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-20 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-19 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-18 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-17 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-16 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-13 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-12 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-11 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-10 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-09 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-06 | $419.75 | $419.75 | $419.75 | $419.75 | $307.96 | 0 |
| 2017-10-05 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-10-04 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-10-03 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-10-02 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-29 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-28 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-27 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-26 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-25 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-22 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-21 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-20 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-19 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-18 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-15 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-14 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-13 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-12 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-11 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-09-08 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-09-07 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-09-06 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-09-05 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-09-01 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-31 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-30 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-29 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-08-28 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-25 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-24 | $419.75 | $419.75 | $419.75 | $419.75 | $306.50 | 0 |
| 2017-08-23 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-22 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-21 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 1 |
| 2017-08-18 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-17 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-16 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-15 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-14 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-11 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-10 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-09 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-08 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-07 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-04 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-03 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-02 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-08-01 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-31 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-28 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-27 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-26 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-25 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-24 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-21 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-20 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-19 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-18 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-17 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-14 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-13 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-12 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-11 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-10 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-07 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-06 | $423.20 | $423.20 | $423.20 | $423.20 | $309.02 | 0 |
| 2017-07-05 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 0 |
| 2017-07-03 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 0 |
| 2017-06-30 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 0 |
| 2017-06-29 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 0 |
| 2017-06-28 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 0 |
| 2017-06-27 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 0 |
| 2017-06-26 | $423.20 | $423.20 | $423.20 | $423.20 | $307.57 | 100 |
| 2017-06-23 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-22 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 1 |
| 2017-06-21 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-20 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-19 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-16 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-15 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-14 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-13 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-12 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-09 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-08 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-07 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-06 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-05 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-02 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-06-01 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-31 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-30 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-26 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-25 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-24 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-23 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-22 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-19 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-18 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-17 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-16 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-15 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-12 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-11 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-10 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-09 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-08 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-05 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-04 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-03 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-02 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-05-01 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-28 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-27 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-26 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-25 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-24 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-21 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-20 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-19 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-18 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-17 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-13 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-12 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-11 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-10 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-07 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-06 | $430.01 | $430.01 | $430.01 | $430.01 | $312.52 | 0 |
| 2017-04-05 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-04-04 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-04-03 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-31 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-30 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-29 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-28 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-27 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-24 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-23 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-22 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-21 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-20 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-17 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 100 |
| 2017-03-16 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-15 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-14 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 0 |
| 2017-03-13 | $430.01 | $430.01 | $430.01 | $430.01 | $311.07 | 100 |
| 2017-03-10 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-03-09 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 1 |
| 2017-03-08 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-03-07 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-03-06 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-03-03 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-03-02 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-03-01 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-28 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-27 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-24 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-23 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-22 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-21 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-17 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-16 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-15 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-14 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-13 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-10 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-09 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-08 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-07 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-06 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-03 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-02 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-02-01 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-31 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-30 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-27 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-26 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-25 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-24 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-23 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-20 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-19 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-18 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-17 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-13 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-12 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-11 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-10 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-09 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-06 | $425.00 | $425.00 | $425.00 | $425.00 | $307.45 | 0 |
| 2017-01-05 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2017-01-04 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2017-01-03 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-30 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-29 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-28 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-27 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-23 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-22 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-21 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-20 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 0 |
| 2016-12-19 | $425.00 | $425.00 | $425.00 | $425.00 | $276.83 | 10 |
| 2016-12-16 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-15 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-14 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-13 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-12 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-09 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-08 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-07 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-06 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-05 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-02 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-12-01 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-30 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-29 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-28 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-25 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-23 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-22 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-21 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-18 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-17 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-16 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-15 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-14 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-11 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-10 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-09 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-08 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-07 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-04 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-03 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-02 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-11-01 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-31 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-28 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-27 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-26 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-25 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-24 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-21 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-20 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-19 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-18 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-17 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-14 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-13 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-12 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-11 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-10 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-07 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-06 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 0 |
| 2016-10-05 | $390.00 | $390.00 | $390.00 | $390.00 | $254.04 | 10 |
| 2016-10-04 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-10-03 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-30 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-29 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-28 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-27 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-26 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-23 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-22 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-21 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-20 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-19 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-16 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-15 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-14 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-13 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-12 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-09 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-08 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-07 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-06 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-02 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 0 |
| 2016-09-01 | $390.02 | $390.02 | $390.02 | $390.02 | $252.75 | 3 |
| 2016-08-31 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-30 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-29 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-26 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-25 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-24 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-23 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-22 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-19 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-18 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-17 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-16 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-15 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-12 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-11 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-10 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-09 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-08 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-05 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-04 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-03 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-02 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-08-01 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-29 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-28 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-27 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-26 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-25 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-22 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-21 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-20 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-19 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-18 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-15 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-14 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-13 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-12 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-11 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-08 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-07 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-06 | $384.00 | $384.00 | $384.00 | $384.00 | $248.85 | 0 |
| 2016-07-05 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-07-01 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-30 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-29 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-28 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-27 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-24 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-23 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-22 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-21 | $384.00 | $384.00 | $384.00 | $384.00 | $247.56 | 0 |
| 2016-06-20 | $384.16 | $384.16 | $384.00 | $384.00 | $247.56 | 10 |
| 2016-06-17 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-16 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-15 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-14 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-13 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-10 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-09 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-08 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-07 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-06 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-03 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-02 | $385.00 | $385.00 | $385.00 | $385.00 | $248.21 | 0 |
| 2016-06-01 | $384.17 | $385.00 | $384.17 | $385.00 | $248.21 | 190 |
| 2016-05-31 | $384.17 | $384.17 | $384.17 | $384.17 | $247.67 | 0 |
| 2016-05-27 | $384.22 | $384.22 | $384.17 | $384.17 | $247.67 | 9 |
| 2016-05-26 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-25 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-24 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-23 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-20 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-19 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-18 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-17 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-16 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-13 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-12 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-11 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-10 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-09 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-06 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-05 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-04 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-03 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-05-02 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-29 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-28 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-27 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-26 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-25 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-22 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-21 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-20 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-19 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-18 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-15 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-14 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-13 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-12 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-11 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-08 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-07 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-06 | $384.10 | $384.10 | $384.10 | $384.10 | $247.63 | 0 |
| 2016-04-05 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-04-04 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-04-01 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-31 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-30 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-29 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-28 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-24 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-23 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-22 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-21 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-18 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-17 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-16 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-15 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-14 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-11 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-10 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-09 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-08 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-07 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-04 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-03 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-02 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-03-01 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-29 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-26 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-25 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-24 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-23 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-22 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-19 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-18 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-17 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-16 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-12 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-11 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-10 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-09 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-08 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-05 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-04 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-03 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-02 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-02-01 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-01-29 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 0 |
| 2016-01-28 | $384.10 | $384.10 | $384.10 | $384.10 | $246.34 | 2 |
| 2016-01-27 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-26 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-25 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-22 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-21 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-20 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-19 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-15 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-14 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-13 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-12 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-11 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-08 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-07 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-06 | $402.10 | $402.10 | $402.10 | $402.10 | $257.89 | 0 |
| 2016-01-05 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2016-01-04 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-31 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-30 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-29 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-28 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-24 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-23 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-22 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-21 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-18 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-17 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-16 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-15 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-14 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-11 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-10 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-09 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-08 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-07 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-04 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-03 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-02 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-12-01 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-30 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-27 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-25 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-24 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-23 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-20 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-19 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-18 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 1 |
| 2015-11-17 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-16 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-13 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-12 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-11 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-10 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-09 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-06 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-05 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 0 |
| 2015-11-04 | $402.10 | $402.10 | $402.10 | $402.10 | $238.88 | 1 |
| 2015-11-03 | $460.00 | $460.00 | $400.00 | $400.00 | $237.63 | 0 |
| 2015-11-02 | $460.00 | $460.00 | $400.00 | $400.00 | $237.63 | 0 |
| 2015-10-30 | $460.00 | $460.00 | $400.00 | $400.00 | $237.63 | 0 |
| 2015-10-29 | $460.00 | $460.00 | $400.00 | $400.00 | $237.63 | 4 |
| 2015-10-28 | $455.00 | $455.00 | $455.00 | $455.00 | $270.30 | 0 |
| 2015-10-27 | $455.00 | $455.00 | $455.00 | $455.00 | $270.30 | 2 |
| 2015-10-26 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-23 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-22 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-21 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-20 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-19 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-16 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-15 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-14 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-13 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-12 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-09 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-08 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-07 | $450.00 | $453.00 | $450.00 | $453.00 | $269.12 | 0 |
| 2015-10-06 | $450.00 | $453.00 | $450.00 | $453.00 | $267.93 | 0 |
| 2015-10-05 | $450.00 | $453.00 | $450.00 | $453.00 | $267.93 | 0 |
| 2015-10-02 | $450.00 | $453.00 | $450.00 | $453.00 | $267.93 | 13 |
| 2015-10-01 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-30 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 8 |
| 2015-09-29 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-28 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-25 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-24 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-23 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-22 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-21 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-18 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-17 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-16 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-15 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-14 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-11 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-10 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-09 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-08 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-04 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-03 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-02 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-09-01 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-08-31 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-08-28 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
| 2015-08-27 | $450.00 | $450.00 | $450.00 | $450.00 | $266.16 | 0 |
Detroit Legal News Company (DTRL) News Headlines
Recent Detroit Legal News Company (DTRL) News
Similar Companies to Detroit Legal News Company (DTRL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |