Ether Capital Corp (DTSRF) Stock

Data as of May 6, 2024

$3.53 ($0.08) 2.41%

Ether Capital Corp - Daily Information

Click for more stock information on Ether Capital Corp.

Daily Information	Data
Date	May 6, 2024
Open	$3.49
Previous Close	$3.53
High	$3.59
Low	$3.49
Adjusted Open	$3.49
Previous Adjusted Close	$3.53
Adjusted High	$3.59
Adjusted Low	$3.49

About Ether Capital Corp (DTSRF)

Movit Media Corp

Invest in Ether Capital Corp (DTSRF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Ether Capital Corp (DTSRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.49	$3.59	$3.49	$3.53	$3.53	7,991
2024-05-02	$2.59	$3.50	$2.59	$3.45	$3.45	88,369
2024-05-01	$2.41	$2.59	$2.41	$2.59	$2.59	3,978
2024-04-30	$2.61	$2.65	$2.45	$2.45	$2.45	22,767
2024-04-29	$2.85	$2.85	$2.85	$2.85	$2.85	700
2024-04-26	$2.61	$2.85	$2.61	$2.85	$2.85	2,854
2024-04-25	$2.85	$2.85	$2.85	$2.85	$2.85	258
2024-04-24	$2.91	$2.91	$2.91	$2.91	$2.91	800
2024-04-23	$2.85	$2.94	$2.85	$2.94	$2.94	793
2024-04-22	$2.49	$2.84	$2.49	$2.84	$2.84	6,610
2024-04-19	$2.57	$2.67	$2.57	$2.67	$2.67	2,087
2024-04-18	$2.58	$2.64	$2.57	$2.57	$2.57	8,500
2024-04-17	$2.57	$2.58	$2.53	$2.54	$2.54	2,438
2024-04-16	$2.45	$2.57	$2.33	$2.57	$2.57	5,679
2024-04-15	$2.50	$2.59	$2.50	$2.53	$2.53	27,163
2024-04-12	$2.59	$2.63	$2.57	$2.57	$2.57	16,700
2024-04-11	$2.62	$2.70	$2.62	$2.70	$2.70	1,888
2024-04-10	$2.75	$2.75	$2.70	$2.70	$2.70	11,050
2024-04-09	$2.93	$2.93	$2.78	$2.79	$2.79	28,604
2024-04-08	$3.03	$3.03	$2.96	$2.98	$2.98	2,555
2024-04-05	$2.94	$2.98	$2.90	$2.98	$2.98	2,555
2024-04-04	$3.04	$3.04	$3.02	$3.02	$3.02	1,540
2024-04-03	$2.91	$2.98	$2.91	$2.91	$2.91	11,035
2024-04-02	$2.87	$3.00	$2.78	$2.89	$2.89	3,610
2024-04-01	$2.81	$2.89	$2.81	$2.89	$2.89	3,610
2024-03-28	$2.51	$3.00	$2.51	$2.79	$2.79	9,588
2024-03-27	$2.80	$2.85	$2.77	$2.77	$2.77	18,464
2024-03-26	$2.91	$2.91	$2.78	$2.78	$2.78	18,195
2024-03-25	$2.90	$2.97	$2.81	$2.97	$2.97	44,500
2024-03-22	$2.75	$2.89	$2.75	$2.86	$2.86	40,937
2024-03-21	$2.73	$3.06	$2.73	$2.87	$2.87	18,680
2024-03-20	$3.00	$3.01	$2.87	$3.01	$3.01	8,938
2024-03-19	$2.76	$2.98	$2.76	$2.96	$2.96	9,722
2024-03-18	$3.35	$3.35	$3.02	$3.02	$3.02	5,315
2024-03-15	$2.72	$3.19	$2.72	$3.19	$3.19	20,153
2024-03-14	$3.56	$3.56	$3.24	$3.31	$3.31	43,030
2024-03-13	$3.00	$3.35	$3.00	$3.32	$3.32	29,928
2024-03-12	$3.20	$3.32	$3.11	$3.30	$3.30	23,043
2024-03-11	$3.51	$3.59	$3.30	$3.30	$3.30	23,043
2024-03-08	$3.15	$3.32	$2.80	$3.32	$3.32	36,153
2024-03-07	$3.00	$3.14	$3.00	$3.14	$3.14	24,862
2024-03-06	$3.03	$3.09	$2.94	$3.00	$3.00	22,885
2024-03-05	$3.03	$3.03	$2.75	$2.75	$2.75	44,273
2024-03-04	$2.40	$3.07	$2.40	$2.94	$2.94	29,632
2024-03-01	$2.84	$2.84	$2.70	$2.74	$2.74	120,249
2024-02-29	$2.88	$2.88	$2.81	$2.81	$2.81	142,421
2024-02-28	$3.00	$3.01	$2.77	$2.80	$2.80	149,994
2024-02-27	$2.75	$3.06	$2.75	$2.91	$2.91	176,830
2024-02-26	$2.75	$2.87	$2.74	$2.81	$2.81	5,373
2024-02-23	$2.59	$2.61	$2.59	$2.60	$2.60	1,320
2024-02-22	$2.58	$2.62	$2.44	$2.58	$2.58	24,528
2024-02-21	$2.54	$2.54	$2.51	$2.51	$2.51	560
2024-02-20	$2.59	$2.61	$2.58	$2.61	$2.61	25,619
2024-02-16	$2.46	$2.46	$2.46	$2.46	$2.46	200
2024-02-15	$2.13	$2.55	$2.13	$2.51	$2.51	4,704
2024-02-14	$2.48	$2.51	$2.48	$2.51	$2.51	10,200
2024-02-13	$2.43	$2.43	$2.39	$2.39	$2.39	9,773
2024-02-12	$2.36	$2.48	$2.36	$2.43	$2.43	2,930
2024-02-09	$2.33	$2.42	$2.33	$2.38	$2.38	1,975
2024-02-08	$2.26	$2.33	$2.26	$2.33	$2.33	6,228
2024-02-07	$2.19	$2.19	$2.19	$2.19	$2.19	815
2024-02-06	$1.80	$2.19	$1.80	$2.19	$2.19	44,387
2024-02-05	$2.16	$2.17	$2.08	$2.08	$2.08	30,739
2024-02-02	$2.18	$2.21	$2.18	$2.21	$2.21	37,178
2024-02-01	$2.17	$2.20	$2.15	$2.20	$2.20	11,448
2024-01-31	$1.83	$2.26	$1.83	$2.21	$2.21	29,292
2024-01-30	$2.16	$2.32	$2.16	$2.32	$2.32	122,893
2024-01-29	$2.11	$2.16	$2.11	$2.15	$2.15	53,000
2024-01-26	$2.15	$2.19	$2.11	$2.16	$2.16	20,136
2024-01-25	$2.10	$2.12	$2.10	$2.12	$2.12	15,116
2024-01-24	$2.19	$2.19	$2.14	$2.18	$2.18	5,118
2024-01-23	$2.16	$2.16	$2.02	$2.05	$2.05	14,988
2024-01-22	$2.30	$2.30	$2.18	$2.20	$2.20	5,013
2024-01-19	$2.37	$2.41	$2.32	$2.38	$2.38	8,775
2024-01-18	$2.45	$2.45	$2.41	$2.41	$2.41	7,100
2024-01-17	$2.45	$2.54	$2.45	$2.54	$2.54	3,613
2024-01-16	$2.40	$2.45	$2.37	$2.42	$2.42	4,600
2024-01-12	$2.57	$2.57	$2.40	$2.43	$2.43	10,967
2024-01-11	$2.55	$2.64	$2.46	$2.46	$2.46	11,336
2024-01-10	$2.40	$2.49	$2.40	$2.44	$2.44	2,960
2024-01-09	$2.32	$2.32	$2.32	$2.32	$2.32	2,619
2024-01-08	$2.33	$2.40	$2.33	$2.40	$2.40	14,632
2024-01-05	$2.33	$2.33	$2.33	$2.33	$2.33	1,015
2024-01-04	$1.71	$2.34	$1.71	$2.33	$2.33	3,050
2024-01-03	$2.30	$2.30	$2.28	$2.28	$2.28	2,024
2024-01-02	$2.24	$2.37	$2.24	$2.34	$2.34	983
2023-12-29	$2.27	$2.27	$2.25	$2.25	$2.25	1,180
2023-12-28	$2.26	$2.32	$2.24	$2.24	$2.24	8,178
2023-12-27	$2.25	$2.30	$2.22	$2.25	$2.25	9,971
2023-12-26	$2.17	$2.23	$2.09	$2.23	$2.23	5,386
2023-12-22	$2.23	$2.35	$2.23	$2.30	$2.30	12,938
2023-12-21	$2.14	$2.16	$2.14	$2.16	$2.16	559
2023-12-20	$2.14	$2.14	$2.13	$2.14	$2.14	14,120
2023-12-19	$2.11	$2.11	$2.08	$2.08	$2.08	5,056
2023-12-18	$2.11	$2.15	$2.07	$2.07	$2.07	51,731
2023-12-15	$2.03	$2.18	$2.03	$2.17	$2.17	5,100
2023-12-14	$1.95	$2.02	$1.95	$2.02	$2.02	980
2023-12-13	$1.51	$1.90	$1.51	$1.90	$1.90	14,896
2023-12-12	$1.84	$1.85	$1.83	$1.84	$1.84	8,303
2023-12-11	$1.61	$1.85	$1.61	$1.84	$1.84	5,224
2023-12-08	$1.64	$1.64	$1.64	$1.64	$1.64	1,760
2023-12-07	$1.84	$1.98	$1.84	$1.91	$1.91	14,060
2023-12-06	$1.97	$1.97	$1.97	$1.97	$1.97	2,522
2023-12-05	$1.86	$1.97	$1.83	$1.97	$1.97	9,141
2023-12-04	$1.75	$1.86	$1.75	$1.86	$1.86	10,350
2023-12-01	$1.77	$1.77	$1.75	$1.75	$1.75	7,765
2023-11-30	$1.75	$1.75	$1.71	$1.71	$1.71	3,058
2023-11-29	$1.60	$1.61	$1.53	$1.61	$1.61	4,714
2023-11-28	$1.61	$1.63	$1.61	$1.63	$1.63	358
2023-11-27	$1.58	$1.61	$1.58	$1.58	$1.58	6,060
2023-11-24	$1.62	$1.62	$1.62	$1.62	$1.62	1,050
2023-11-22	$1.62	$1.62	$1.62	$1.62	$1.62	115
2023-11-21	$1.54	$1.54	$1.53	$1.53	$1.53	1,277
2023-11-20	$1.55	$1.60	$1.55	$1.60	$1.60	10,894
2023-11-17	$1.44	$1.50	$1.42	$1.50	$1.50	28,150
2023-11-16	$1.55	$1.55	$1.40	$1.40	$1.40	1,800
2023-11-15	$1.51	$1.57	$1.49	$1.54	$1.54	23,500
2023-11-14	$1.37	$1.61	$1.37	$1.61	$1.61	6,600
2023-11-13	$1.55	$1.59	$1.54	$1.59	$1.59	2,700
2023-11-10	$1.48	$1.56	$1.45	$1.56	$1.56	24,862
2023-11-09	$1.39	$1.53	$1.39	$1.52	$1.52	6,735
2023-11-08	$1.32	$1.38	$1.32	$1.38	$1.38	480
2023-11-07	$1.34	$1.34	$1.31	$1.34	$1.34	15,426
2023-11-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-11-03	$1.14	$1.40	$1.05	$1.29	$1.29	4,000
2023-11-02	$1.17	$1.38	$1.17	$1.38	$1.38	3,070
2023-11-01	$1.30	$1.30	$1.28	$1.28	$1.28	1,234
2023-10-31	$1.32	$1.32	$1.30	$1.30	$1.30	16,700
2023-10-30	$1.33	$1.38	$1.33	$1.38	$1.38	16,446
2023-10-27	$1.23	$1.23	$1.23	$1.23	$1.23	40
2023-10-26	$1.32	$1.32	$1.23	$1.23	$1.23	4,100
2023-10-25	$1.33	$1.33	$1.33	$1.33	$1.33	14
2023-10-24	$1.35	$1.35	$1.31	$1.33	$1.33	7,345
2023-10-23	$1.30	$1.36	$1.29	$1.36	$1.36	4,770
2023-10-20	$1.28	$1.28	$1.28	$1.28	$1.28	2,850
2023-10-19	$1.27	$1.27	$1.27	$1.27	$1.27	20
2023-10-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-10-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-10-16	$1.25	$1.27	$1.22	$1.27	$1.27	5,390
2023-10-13	$1.17	$1.20	$1.17	$1.20	$1.20	7,785
2023-10-12	$1.18	$1.18	$1.17	$1.17	$1.17	1,436
2023-10-11	$1.23	$1.25	$1.23	$1.25	$1.25	1,273
2023-10-10	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-10-09	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-10-06	$1.22	$1.23	$1.22	$1.23	$1.23	2,200
2023-10-05	$1.23	$1.23	$1.22	$1.23	$1.23	1,900
2023-10-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-10-03	$1.21	$1.25	$1.21	$1.23	$1.23	1,296
2023-10-02	$1.28	$1.28	$1.28	$1.28	$1.28	3,600
2023-09-29	$1.29	$1.30	$1.29	$1.30	$1.30	319
2023-09-28	$1.30	$1.30	$1.28	$1.30	$1.30	6,100
2023-09-27	$1.28	$1.28	$1.28	$1.28	$1.28	100
2023-09-26	$1.26	$1.28	$1.25	$1.25	$1.25	2,900
2023-09-25	$1.26	$1.26	$1.26	$1.26	$1.26	460
2023-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-09-20	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2023-09-19	$1.29	$1.29	$1.29	$1.29	$1.29	70
2023-09-18	$1.29	$1.29	$1.29	$1.29	$1.29	350
2023-09-15	$1.31	$1.31	$1.31	$1.31	$1.31	119
2023-09-14	$1.20	$1.30	$1.20	$1.29	$1.29	1,292
2023-09-13	$1.30	$1.34	$1.30	$1.30	$1.30	2,525
2023-09-12	$1.29	$1.31	$1.29	$1.30	$1.30	12,889
2023-09-11	$1.19	$1.19	$1.16	$1.17	$1.17	4,832
2023-09-08	$1.25	$1.25	$1.25	$1.25	$1.25	12,469
2023-09-07	$1.25	$1.27	$1.25	$1.25	$1.25	31,136
2023-09-06	$1.30	$1.30	$1.28	$1.28	$1.28	2,239
2023-09-05	$1.26	$1.31	$1.26	$1.26	$1.26	7,328
2023-09-01	$1.28	$1.28	$1.28	$1.28	$1.28	2,000
2023-08-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-30	$1.29	$1.36	$1.25	$1.25	$1.25	31,594
2023-08-29	$1.30	$1.41	$1.30	$1.40	$1.40	7,423
2023-08-28	$1.27	$1.27	$1.27	$1.27	$1.27	1,500
2023-08-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-08-24	$1.27	$1.27	$1.27	$1.27	$1.27	2,900
2023-08-23	$1.32	$1.32	$1.32	$1.32	$1.32	180
2023-08-22	$1.36	$1.36	$1.34	$1.34	$1.34	900
2023-08-21	$1.37	$1.37	$1.34	$1.34	$1.34	2,500
2023-08-18	$1.33	$1.33	$1.33	$1.33	$1.33	150
2023-08-17	$1.36	$1.36	$1.30	$1.30	$1.30	7,901
2023-08-16	$1.35	$1.40	$1.35	$1.40	$1.40	4,746
2023-08-15	$1.40	$1.40	$1.40	$1.40	$1.40	4,125
2023-08-14	$1.40	$1.40	$1.40	$1.40	$1.40	2,161
2023-08-11	$1.39	$1.43	$1.39	$1.43	$1.43	1,003
2023-08-10	$1.36	$1.36	$1.36	$1.36	$1.36	155
2023-08-09	$1.36	$1.36	$1.36	$1.36	$1.36	238
2023-08-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-08-07	$1.28	$1.36	$1.28	$1.36	$1.36	7,802
2023-08-04	$1.20	$1.40	$1.20	$1.37	$1.37	16,700
2023-08-03	$1.35	$1.35	$1.35	$1.35	$1.35	3,475
2023-08-02	$1.33	$1.33	$1.28	$1.28	$1.28	1,389
2023-08-01	$1.41	$1.42	$1.37	$1.37	$1.37	1,800
2023-07-31	$1.47	$1.47	$1.47	$1.47	$1.47	500
2023-07-28	$1.46	$1.49	$1.38	$1.47	$1.47	12,149
2023-07-27	$1.46	$1.46	$1.46	$1.46	$1.46	620
2023-07-26	$1.40	$1.40	$1.40	$1.40	$1.40	129
2023-07-25	$1.40	$1.45	$1.40	$1.40	$1.40	6,526
2023-07-24	$1.34	$1.37	$1.34	$1.37	$1.37	2,841
2023-07-21	$1.26	$1.26	$1.26	$1.26	$1.26	600
2023-07-20	$1.46	$1.48	$1.40	$1.40	$1.40	3,513
2023-07-19	$1.46	$1.46	$1.46	$1.46	$1.46	104
2023-07-18	$1.47	$1.47	$1.46	$1.46	$1.46	2,240
2023-07-17	$1.45	$1.56	$1.45	$1.56	$1.56	6,020
2023-07-14	$1.57	$1.60	$1.47	$1.47	$1.47	2,880
2023-07-13	$1.44	$1.56	$1.41	$1.56	$1.56	45,200
2023-07-12	$1.37	$1.41	$1.37	$1.41	$1.41	550
2023-07-11	$1.38	$1.44	$1.38	$1.44	$1.44	8,343
2023-07-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-07	$1.37	$1.40	$1.34	$1.40	$1.40	4,300
2023-07-06	$1.36	$1.41	$1.36	$1.40	$1.40	2,901
2023-07-05	$1.37	$1.43	$1.37	$1.43	$1.43	2,700
2023-07-03	$1.31	$1.35	$1.31	$1.32	$1.32	3,350
2023-06-30	$1.35	$1.35	$1.33	$1.35	$1.35	3,051
2023-06-29	$1.35	$1.36	$1.35	$1.36	$1.36	7,950
2023-06-28	$1.41	$1.41	$1.37	$1.37	$1.37	5,621
2023-06-27	$1.37	$1.40	$1.37	$1.40	$1.40	2,350
2023-06-26	$1.34	$1.35	$1.31	$1.35	$1.35	3,323
2023-06-23	$1.51	$1.51	$1.51	$1.51	$1.51	159
2023-06-22	$1.48	$1.48	$1.42	$1.42	$1.42	6,548
2023-06-21	$1.43	$1.60	$1.42	$1.52	$1.52	10,138
2023-06-20	$1.35	$1.41	$1.33	$1.41	$1.41	6,400
2023-06-16	$1.22	$1.24	$1.20	$1.24	$1.24	6,248
2023-06-15	$1.13	$1.21	$1.10	$1.21	$1.21	12,793
2023-06-14	$1.21	$1.21	$1.16	$1.16	$1.16	7,625
2023-06-13	$1.18	$1.18	$1.17	$1.17	$1.17	6,297
2023-06-12	$1.20	$1.20	$1.14	$1.16	$1.16	3,914
2023-06-09	$1.24	$1.24	$1.20	$1.23	$1.23	6,401
2023-06-08	$1.23	$1.23	$1.15	$1.22	$1.22	10,834
2023-06-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-06-06	$1.23	$1.25	$1.23	$1.24	$1.24	4,189
2023-06-05	$1.21	$1.21	$1.19	$1.19	$1.19	6,600
2023-06-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-06-01	$1.27	$1.27	$1.23	$1.23	$1.23	2,858
2023-05-31	$1.22	$1.22	$1.22	$1.22	$1.22	6,596
2023-05-30	$1.18	$1.22	$1.16	$1.21	$1.21	29,602
2023-05-26	$1.15	$1.20	$1.15	$1.18	$1.18	4,298
2023-05-25	$1.16	$1.17	$1.16	$1.17	$1.17	2,875
2023-05-24	$1.19	$1.24	$1.19	$1.24	$1.24	1,070
2023-05-23	$1.10	$1.36	$1.10	$1.29	$1.29	3,160
2023-05-22	$1.20	$1.35	$1.19	$1.19	$1.19	8,444
2023-05-19	$1.27	$1.32	$1.27	$1.29	$1.29	11,665
2023-05-18	$1.05	$1.27	$1.05	$1.27	$1.27	2,219
2023-05-17	$1.33	$1.33	$1.33	$1.33	$1.33	315
2023-05-16	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2023-05-15	$1.36	$1.36	$1.31	$1.34	$1.34	6,215
2023-05-12	$1.33	$1.33	$1.33	$1.33	$1.33	45
2023-05-11	$1.33	$1.33	$1.33	$1.33	$1.33	643
2023-05-10	$1.33	$1.40	$1.33	$1.36	$1.36	950
2023-05-09	$1.38	$1.40	$1.33	$1.33	$1.33	1,983
2023-05-08	$1.35	$1.36	$1.31	$1.36	$1.36	2,426
2023-05-05	$1.33	$1.35	$1.33	$1.35	$1.35	6,550
2023-05-04	$1.31	$1.35	$1.29	$1.33	$1.33	12,630
2023-05-03	$1.35	$1.38	$1.31	$1.38	$1.38	5,200
2023-05-02	$1.24	$1.34	$1.24	$1.32	$1.32	4,950
2023-05-01	$1.26	$1.28	$1.26	$1.27	$1.27	5,316
2023-04-28	$1.32	$1.32	$1.32	$1.32	$1.32	4,800
2023-04-27	$1.30	$1.35	$1.30	$1.35	$1.35	1,137
2023-04-26	$1.30	$1.45	$1.30	$1.37	$1.37	3,826
2023-04-25	$1.28	$1.28	$1.28	$1.28	$1.28	5,800
2023-04-24	$1.14	$1.35	$1.14	$1.28	$1.28	13,131
2023-04-21	$1.40	$1.40	$1.35	$1.35	$1.35	1,557
2023-04-20	$1.38	$1.38	$1.35	$1.35	$1.35	850
2023-04-19	$1.49	$1.49	$1.40	$1.42	$1.42	4,235
2023-04-18	$1.52	$1.53	$1.42	$1.51	$1.51	9,738
2023-04-17	$1.53	$1.53	$1.46	$1.47	$1.47	5,000
2023-04-14	$1.52	$1.62	$1.52	$1.56	$1.56	4,100
2023-04-13	$1.40	$1.55	$1.40	$1.52	$1.52	5,552
2023-04-12	$1.44	$1.44	$1.35	$1.35	$1.35	4,429
2023-04-11	$1.39	$1.40	$1.38	$1.40	$1.40	1,242
2023-04-10	$1.44	$1.44	$1.34	$1.34	$1.34	7,745
2023-04-06	$1.31	$1.42	$1.31	$1.42	$1.42	12,500
2023-04-05	$1.45	$1.49	$1.44	$1.44	$1.44	3,130
2023-04-04	$1.43	$1.43	$1.42	$1.43	$1.43	4,325
2023-04-03	$1.34	$1.39	$1.34	$1.37	$1.37	12,681
2023-03-31	$1.44	$1.44	$1.38	$1.38	$1.38	52,145
2023-03-30	$1.35	$1.40	$1.35	$1.38	$1.38	5,825
2023-03-29	$1.26	$1.35	$1.09	$1.35	$1.35	28,275
2023-03-28	$1.18	$1.25	$1.18	$1.25	$1.25	13,130
2023-03-27	$1.27	$1.27	$1.18	$1.18	$1.18	4,607
2023-03-24	$1.29	$1.29	$1.22	$1.27	$1.27	4,091
2023-03-23	$1.26	$1.27	$1.21	$1.24	$1.24	19,298
2023-03-22	$1.27	$1.30	$1.27	$1.27	$1.27	13,100
2023-03-21	$1.33	$1.33	$1.27	$1.30	$1.30	11,233
2023-03-20	$1.35	$1.35	$1.26	$1.29	$1.29	15,480
2023-03-17	$1.30	$1.33	$1.23	$1.23	$1.23	11,688
2023-03-16	$1.28	$1.28	$1.28	$1.28	$1.28	2,454
2023-03-15	$1.28	$1.28	$1.28	$1.28	$1.28	220
2023-03-14	$1.34	$1.38	$1.34	$1.36	$1.36	2,400
2023-03-13	$1.30	$1.34	$1.25	$1.30	$1.30	8,375
2023-03-10	$1.12	$1.12	$1.09	$1.11	$1.11	9,950
2023-03-09	$1.23	$1.23	$1.17	$1.17	$1.17	5,400
2023-03-08	$1.22	$1.22	$1.20	$1.22	$1.22	6,922
2023-03-07	$1.24	$1.24	$1.24	$1.24	$1.24	90
2023-03-06	$1.24	$1.35	$1.21	$1.24	$1.24	7,980
2023-03-03	$1.36	$1.36	$1.36	$1.36	$1.36	50
2023-03-02	$1.45	$1.45	$1.34	$1.36	$1.36	1,841
2023-03-01	$1.38	$1.38	$1.38	$1.38	$1.38	50
2023-02-28	$1.35	$1.40	$1.35	$1.38	$1.38	22,300
2023-02-27	$1.32	$1.36	$1.32	$1.36	$1.36	350
2023-02-24	$1.38	$1.38	$1.38	$1.38	$1.38	4,622
2023-02-23	$1.38	$1.42	$1.32	$1.42	$1.42	6,442
2023-02-22	$1.26	$1.33	$1.24	$1.32	$1.32	6,968
2023-02-21	$1.28	$1.29	$1.27	$1.29	$1.29	3,155
2023-02-17	$1.33	$1.33	$1.33	$1.33	$1.33	135
2023-02-16	$1.36	$1.36	$1.33	$1.33	$1.33	9,017
2023-02-15	$1.24	$1.24	$1.21	$1.21	$1.21	823
2023-02-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-02-13	$1.45	$1.45	$1.18	$1.18	$1.18	610
2023-02-10	$1.22	$1.22	$1.17	$1.17	$1.17	4,700
2023-02-09	$1.34	$1.34	$1.32	$1.33	$1.33	1,945
2023-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	30
2023-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-06	$1.34	$1.45	$1.34	$1.45	$1.45	6,525
2023-02-03	$1.45	$1.45	$1.40	$1.40	$1.40	610
2023-02-02	$1.46	$1.48	$1.46	$1.47	$1.47	7,657
2023-02-01	$1.35	$1.42	$1.32	$1.42	$1.42	3,647
2023-01-31	$1.32	$1.35	$1.32	$1.33	$1.33	2,609
2023-01-30	$1.40	$1.40	$1.37	$1.38	$1.38	9,800
2023-01-27	$1.40	$1.41	$1.37	$1.41	$1.41	7,156
2023-01-26	$1.34	$1.41	$1.33	$1.39	$1.39	4,878
2023-01-25	$1.33	$1.33	$1.28	$1.28	$1.28	1,743
2023-01-24	$1.25	$1.44	$1.25	$1.38	$1.38	6,569
2023-01-23	$1.36	$1.40	$1.36	$1.38	$1.38	3,966
2023-01-20	$1.29	$1.29	$1.29	$1.29	$1.29	15,800
2023-01-19	$1.25	$1.30	$1.24	$1.29	$1.29	5,590
2023-01-18	$1.40	$1.40	$1.35	$1.35	$1.35	3,910
2023-01-17	$1.04	$1.45	$1.04	$1.40	$1.40	14,385
2023-01-13	$1.32	$1.35	$1.32	$1.35	$1.35	9,837
2023-01-12	$1.32	$1.32	$1.31	$1.32	$1.32	40,141
2023-01-11	$1.26	$1.28	$1.26	$1.28	$1.28	1,020
2023-01-10	$1.28	$1.29	$1.25	$1.27	$1.27	6,534
2023-01-09	$1.28	$1.30	$1.28	$1.30	$1.30	6,350
2023-01-06	$1.17	$1.19	$1.14	$1.18	$1.18	7,886
2023-01-05	$1.11	$1.11	$1.08	$1.08	$1.08	1,100
2023-01-04	$1.14	$1.14	$1.11	$1.13	$1.13	2,316
2023-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-12-30	$1.00	$1.05	$0.95	$1.05	$1.05	11,550
2022-12-29	$0.97	$1.06	$0.97	$1.05	$1.05	10,951
2022-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	975
2022-12-27	$1.05	$1.05	$1.05	$1.05	$1.05	70
2022-12-23	$1.05	$1.12	$0.89	$1.05	$1.05	38,790
2022-12-22	$1.08	$1.08	$1.08	$1.08	$1.08	1,684
2022-12-21	$0.80	$1.10	$0.80	$1.10	$1.10	19,685
2022-12-20	$1.02	$1.03	$1.00	$1.01	$1.01	4,300
2022-12-19	$1.00	$1.00	$0.98	$0.98	$0.98	2,320
2022-12-16	$1.11	$1.13	$1.11	$1.12	$1.12	5,500
2022-12-15	$1.07	$1.16	$1.07	$1.14	$1.14	7,284
2022-12-14	$1.24	$1.24	$1.24	$1.24	$1.24	405
2022-12-13	$1.24	$1.24	$1.20	$1.24	$1.24	15,140
2022-12-12	$1.18	$1.18	$1.15	$1.15	$1.15	16,100
2022-12-09	$1.17	$1.20	$1.14	$1.20	$1.20	4,166
2022-12-08	$1.14	$1.17	$1.14	$1.17	$1.17	372
2022-12-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-12-06	$1.20	$1.20	$1.15	$1.17	$1.17	7,928
2022-12-05	$1.14	$1.29	$1.14	$1.27	$1.27	14,249
2022-12-02	$1.28	$1.28	$1.28	$1.28	$1.28	1,343
2022-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	6,115
2022-11-30	$1.15	$1.32	$1.13	$1.32	$1.32	13,080
2022-11-29	$1.10	$1.20	$1.10	$1.12	$1.12	10,871
2022-11-28	$1.12	$1.16	$1.12	$1.16	$1.16	8,900
2022-11-25	$1.12	$1.12	$1.12	$1.12	$1.12	12,135
2022-11-23	$1.18	$1.18	$1.12	$1.12	$1.12	1,800
2022-11-22	$1.15	$1.15	$1.11	$1.11	$1.11	2,700
2022-11-21	$1.01	$1.03	$1.00	$1.01	$1.01	3,751
2022-11-18	$1.22	$1.22	$1.19	$1.22	$1.22	4,371
2022-11-17	$1.21	$1.26	$1.20	$1.22	$1.22	3,965
2022-11-16	$1.22	$1.22	$1.22	$1.22	$1.22	800
2022-11-15	$1.25	$1.30	$1.20	$1.30	$1.30	7,550
2022-11-14	$1.01	$1.23	$1.01	$1.21	$1.21	28,988
2022-11-11	$1.21	$1.21	$1.18	$1.19	$1.19	3,926
2022-11-10	$1.25	$1.28	$1.20	$1.23	$1.23	21,954
2022-11-09	$1.25	$1.25	$1.05	$1.09	$1.09	18,200
2022-11-08	$1.32	$1.33	$1.25	$1.33	$1.33	10,421
2022-11-07	$1.50	$1.50	$1.48	$1.50	$1.50	6,681
2022-11-04	$1.53	$1.54	$1.53	$1.54	$1.54	7,799
2022-11-03	$1.46	$1.46	$1.46	$1.46	$1.46	200
2022-11-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-11-01	$1.47	$1.49	$1.47	$1.49	$1.49	1,615
2022-10-31	$1.42	$1.51	$1.42	$1.51	$1.51	2,523
2022-10-28	$1.38	$1.42	$1.38	$1.42	$1.42	1,400
2022-10-27	$1.44	$1.44	$1.44	$1.44	$1.44	730
2022-10-26	$1.57	$1.57	$1.50	$1.50	$1.50	2,813
2022-10-25	$1.37	$1.47	$1.35	$1.44	$1.44	11,325
2022-10-24	$1.40	$1.40	$1.29	$1.32	$1.32	23,818
2022-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	500
2022-10-20	$1.23	$1.30	$1.18	$1.26	$1.26	5,070
2022-10-19	$1.35	$1.35	$1.35	$1.35	$1.35	36
2022-10-18	$1.32	$1.35	$1.32	$1.35	$1.35	6,178
2022-10-17	$1.25	$1.26	$1.24	$1.26	$1.26	6,341
2022-10-14	$1.23	$1.24	$1.20	$1.24	$1.24	3,464
2022-10-13	$1.04	$1.23	$1.04	$1.22	$1.22	5,368
2022-10-12	$1.22	$1.25	$1.22	$1.22	$1.22	6,100
2022-10-11	$1.25	$1.25	$1.24	$1.25	$1.25	7,689
2022-10-10	$1.16	$1.30	$1.12	$1.12	$1.12	51,297
2022-10-07	$1.33	$1.33	$1.26	$1.26	$1.26	2,493
2022-10-06	$1.39	$1.39	$1.38	$1.38	$1.38	2,010
2022-10-05	$1.35	$1.35	$1.35	$1.35	$1.35	323
2022-10-04	$1.41	$1.41	$1.35	$1.35	$1.35	10,858
2022-10-03	$1.33	$1.34	$1.33	$1.34	$1.34	3,811
2022-09-30	$1.30	$1.31	$1.30	$1.31	$1.31	2,665
2022-09-29	$1.26	$1.26	$1.26	$1.26	$1.26	1,600
2022-09-28	$1.30	$1.30	$1.28	$1.28	$1.28	1,168
2022-09-27	$1.40	$1.40	$1.34	$1.36	$1.36	5,281
2022-09-26	$1.42	$1.42	$1.31	$1.40	$1.40	7,708
2022-09-23	$1.44	$1.47	$1.41	$1.41	$1.41	5,392
2022-09-22	$1.45	$1.45	$1.45	$1.45	$1.45	140
2022-09-21	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-09-20	$1.48	$1.50	$1.48	$1.50	$1.50	3,380
2022-09-19	$1.51	$1.51	$1.48	$1.49	$1.49	7,550
2022-09-16	$1.55	$1.60	$1.53	$1.55	$1.55	9,090
2022-09-15	$1.71	$1.71	$1.65	$1.65	$1.65	2,280
2022-09-14	$1.73	$1.77	$1.67	$1.71	$1.71	6,398
2022-09-13	$1.75	$1.80	$1.74	$1.75	$1.75	4,750
2022-09-12	$1.76	$2.00	$1.76	$1.93	$1.93	10,235
2022-09-09	$1.85	$1.95	$1.85	$1.93	$1.93	1,215
2022-09-08	$1.75	$1.75	$1.75	$1.75	$1.75	3,420
2022-09-07	$1.68	$1.73	$1.68	$1.73	$1.73	2,810
2022-09-06	$1.40	$1.90	$1.40	$1.76	$1.76	41,187
2022-09-02	$1.79	$1.79	$1.74	$1.74	$1.74	700
2022-09-01	$1.70	$1.70	$1.63	$1.66	$1.66	5,150
2022-08-31	$1.74	$1.78	$1.72	$1.77	$1.77	3,557
2022-08-30	$1.75	$1.75	$1.70	$1.73	$1.73	12,266
2022-08-29	$1.69	$1.78	$1.64	$1.73	$1.73	12,266
2022-08-26	$1.63	$1.75	$1.63	$1.75	$1.75	5,304
2022-08-25	$1.95	$1.95	$1.83	$1.84	$1.84	14,141
2022-08-24	$1.86	$1.86	$1.86	$1.86	$1.86	1,400
2022-08-23	$1.71	$1.80	$1.70	$1.80	$1.80	3,125
2022-08-22	$1.76	$1.76	$1.66	$1.71	$1.71	5,328
2022-08-19	$1.90	$1.94	$1.74	$1.85	$1.85	10,315
2022-08-18	$2.19	$2.19	$2.15	$2.15	$2.15	3,030
2022-08-17	$2.11	$2.11	$2.11	$2.11	$2.11	1,500
2022-08-16	$2.22	$2.22	$2.09	$2.17	$2.17	3,084
2022-08-15	$2.27	$2.58	$2.16	$2.29	$2.29	26,536
2022-08-12	$1.96	$2.26	$1.95	$2.26	$2.26	15,183
2022-08-11	$1.84	$1.97	$1.80	$1.97	$1.97	13,220
2022-08-10	$1.76	$1.85	$1.76	$1.80	$1.80	13,976
2022-08-09	$1.74	$1.79	$1.71	$1.71	$1.71	3,450
2022-08-08	$1.72	$1.79	$1.69	$1.79	$1.79	7,274
2022-08-05	$1.69	$1.73	$1.69	$1.70	$1.70	931
2022-08-04	$1.13	$1.70	$1.13	$1.68	$1.68	2,731
2022-08-03	$1.72	$1.72	$1.72	$1.72	$1.72	500
2022-08-02	$1.30	$1.73	$1.30	$1.69	$1.69	4,170
2022-08-01	$1.80	$1.80	$1.70	$1.70	$1.70	468
2022-07-29	$1.68	$1.74	$1.68	$1.74	$1.74	1,812
2022-07-28	$1.63	$1.84	$1.63	$1.84	$1.84	2,610
2022-07-27	$1.53	$1.62	$1.52	$1.52	$1.52	28,054
2022-07-26	$1.53	$1.54	$1.51	$1.51	$1.51	2,467
2022-07-25	$1.64	$1.64	$1.63	$1.63	$1.63	1,580
2022-07-22	$1.66	$1.71	$1.60	$1.65	$1.65	7,497
2022-07-21	$1.58	$1.59	$1.54	$1.59	$1.59	4,680
2022-07-20	$1.61	$1.73	$1.57	$1.63	$1.63	7,888
2022-07-19	$1.55	$1.55	$1.49	$1.53	$1.53	9,100
2022-07-18	$1.20	$1.53	$1.20	$1.53	$1.53	10,693
2022-07-15	$1.20	$1.20	$1.14	$1.16	$1.16	3,725
2022-07-14	$1.02	$1.14	$1.02	$1.12	$1.12	763
2022-07-13	$1.05	$1.08	$1.05	$1.08	$1.08	2,697
2022-07-12	$0.87	$1.15	$0.87	$1.02	$1.02	6,476
2022-07-11	$1.17	$1.17	$1.17	$1.17	$1.17	111
2022-07-08	$1.24	$1.24	$1.18	$1.18	$1.18	2,361
2022-07-07	$1.12	$1.24	$1.12	$1.24	$1.24	3,236
2022-07-06	$1.14	$1.14	$1.11	$1.11	$1.11	3,108
2022-07-05	$1.09	$1.09	$1.09	$1.09	$1.09	200
2022-07-01	$1.20	$1.30	$1.20	$1.20	$1.20	4,300
2022-06-30	$1.15	$1.16	$1.08	$1.09	$1.09	12,644
2022-06-29	$0.83	$1.17	$0.83	$1.09	$1.09	34,539
2022-06-28	$1.20	$1.20	$1.19	$1.19	$1.19	9,325
2022-06-27	$0.98	$1.21	$0.98	$1.21	$1.21	637
2022-06-24	$1.20	$1.23	$1.18	$1.23	$1.23	28,062
2022-06-23	$1.13	$1.15	$1.13	$1.13	$1.13	9,200
2022-06-22	$1.15	$1.17	$1.13	$1.15	$1.15	9,245
2022-06-21	$1.21	$1.26	$1.20	$1.20	$1.20	118,765
2022-06-17	$1.14	$1.20	$1.14	$1.20	$1.20	6,323
2022-06-16	$1.25	$1.25	$1.20	$1.20	$1.20	945
2022-06-15	$1.00	$1.26	$1.00	$1.25	$1.25	12,340
2022-06-14	$1.32	$1.36	$1.26	$1.26	$1.26	6,535
2022-06-13	$1.47	$1.47	$1.29	$1.29	$1.29	25,985
2022-06-10	$1.19	$1.68	$1.19	$1.66	$1.66	9,033
2022-06-09	$1.73	$1.73	$1.70	$1.71	$1.71	9,800
2022-06-08	$1.66	$1.69	$1.65	$1.69	$1.69	3,984
2022-06-07	$1.63	$1.64	$1.58	$1.60	$1.60	12,372
2022-06-06	$1.72	$1.74	$1.65	$1.65	$1.65	15,265
2022-06-03	$1.40	$1.70	$1.40	$1.64	$1.64	16,940
2022-06-02	$1.72	$1.74	$1.72	$1.72	$1.72	8,369
2022-06-01	$1.89	$1.89	$1.73	$1.73	$1.73	24,784
2022-05-31	$1.82	$1.86	$1.76	$1.86	$1.86	19,452
2022-05-27	$1.75	$1.78	$1.65	$1.65	$1.65	9,482
2022-05-26	$1.52	$1.77	$1.52	$1.77	$1.77	12,800
2022-05-25	$1.77	$1.85	$1.76	$1.80	$1.80	6,202
2022-05-24	$1.81	$1.87	$1.81	$1.87	$1.87	2,833
2022-05-23	$1.80	$1.90	$1.80	$1.90	$1.90	967
2022-05-20	$1.98	$1.99	$1.83	$1.84	$1.84	8,035
2022-05-19	$1.85	$1.99	$1.85	$1.97	$1.97	9,782
2022-05-18	$1.88	$1.88	$1.86	$1.88	$1.88	2,676
2022-05-17	$1.96	$1.98	$1.96	$1.98	$1.98	8,990
2022-05-16	$1.75	$1.84	$1.75	$1.84	$1.84	2,208
2022-05-13	$1.77	$1.88	$1.77	$1.83	$1.83	8,272
2022-05-12	$1.70	$1.73	$1.62	$1.62	$1.62	47,189
2022-05-11	$1.85	$2.05	$1.81	$1.81	$1.81	7,908
2022-05-10	$2.03	$2.14	$1.92	$2.13	$2.13	5,903
2022-05-09	$2.20	$2.20	$1.81	$1.81	$1.81	14,558
2022-05-06	$2.19	$2.33	$2.19	$2.27	$2.27	9,349
2022-05-05	$2.45	$2.45	$2.25	$2.27	$2.27	2,106
2022-05-04	$2.41	$2.41	$2.38	$2.40	$2.40	4,060
2022-05-03	$2.40	$2.43	$2.37	$2.43	$2.43	1,425
2022-05-02	$2.49	$2.49	$2.35	$2.38	$2.38	5,749
2022-04-29	$2.43	$2.43	$2.34	$2.35	$2.35	2,267
2022-04-28	$2.55	$2.61	$2.54	$2.61	$2.61	3,360
2022-04-27	$2.48	$2.53	$2.40	$2.50	$2.50	8,904
2022-04-26	$2.64	$2.64	$2.48	$2.61	$2.61	5,097
2022-04-25	$2.72	$2.72	$2.61	$2.61	$2.61	5,097
2022-04-22	$2.90	$2.90	$2.70	$2.78	$2.78	11,500
2022-04-21	$3.04	$3.09	$2.92	$2.92	$2.92	6,867
2022-04-20	$3.14	$3.14	$3.06	$3.09	$3.09	13,287
2022-04-19	$3.10	$3.14	$3.10	$3.14	$3.14	1,276
2022-04-18	$3.12	$3.12	$2.97	$3.04	$3.04	9,157
2022-04-14	$3.28	$3.28	$3.15	$3.15	$3.15	5,075
2022-04-13	$2.99	$3.41	$2.99	$3.35	$3.35	21,585
2022-04-12	$2.70	$3.12	$2.70	$3.10	$3.10	4,927
2022-04-11	$3.00	$3.03	$2.94	$2.98	$2.98	9,713
2022-04-08	$2.53	$3.35	$2.29	$3.19	$3.19	18,169
2022-04-07	$2.80	$2.87	$2.80	$2.87	$2.87	3,751
2022-04-06	$2.80	$2.85	$2.75	$2.76	$2.76	15,620
2022-04-05	$2.96	$2.98	$2.95	$2.98	$2.98	1,381
2022-04-04	$2.96	$2.99	$2.95	$2.95	$2.95	4,269
2022-04-01	$2.82	$2.95	$2.82	$2.89	$2.89	7,815
2022-03-31	$2.92	$2.92	$2.84	$2.84	$2.84	8,210
2022-03-30	$3.00	$3.00	$2.92	$2.92	$2.92	7,661
2022-03-29	$3.00	$3.08	$3.00	$3.00	$3.00	12,572
2022-03-28	$2.95	$3.10	$2.95	$3.00	$3.00	32,730
2022-03-25	$2.96	$2.97	$2.86	$2.86	$2.86	2,626
2022-03-24	$2.81	$2.88	$2.55	$2.82	$2.82	43,943
2022-03-23	$2.75	$2.75	$2.75	$2.75	$2.75	496
2022-03-22	$2.86	$2.88	$2.85	$2.85	$2.85	3,229
2022-03-21	$2.72	$2.72	$2.67	$2.67	$2.67	2,035
2022-03-18	$2.55	$2.85	$2.55	$2.85	$2.85	9,731
2022-03-17	$2.56	$2.73	$2.56	$2.73	$2.73	3,013
2022-03-16	$2.54	$2.64	$2.34	$2.54	$2.54	1,549
2022-03-15	$2.36	$2.36	$2.25	$2.26	$2.26	4,110
2022-03-14	$2.35	$2.45	$2.33	$2.35	$2.35	38,018
2022-03-11	$2.37	$2.37	$2.35	$2.35	$2.35	8,009
2022-03-10	$2.39	$2.52	$2.35	$2.45	$2.45	9,398
2022-03-09	$2.48	$2.54	$2.35	$2.50	$2.50	13,701
2022-03-08	$2.15	$2.75	$2.15	$2.35	$2.35	8,206
2022-03-07	$2.45	$2.51	$2.25	$2.25	$2.25	25,148
2022-03-04	$2.41	$2.45	$2.41	$2.45	$2.45	2,507
2022-03-03	$2.68	$2.69	$2.41	$2.48	$2.48	5,850
2022-03-02	$2.72	$2.72	$2.69	$2.69	$2.69	2,250
2022-03-01	$2.80	$2.85	$2.66	$2.69	$2.69	11,266
2022-02-28	$2.25	$2.80	$2.25	$2.75	$2.75	4,972
2022-02-25	$2.62	$2.70	$2.62	$2.65	$2.65	13,527
2022-02-24	$2.50	$2.60	$2.20	$2.41	$2.41	17,896
2022-02-23	$2.60	$2.79	$2.39	$2.68	$2.68	17,697
2022-02-22	$2.55	$2.57	$2.39	$2.51	$2.51	9,260
2022-02-18	$2.70	$2.98	$2.50	$2.50	$2.50	6,083
2022-02-17	$2.88	$2.88	$2.70	$2.73	$2.73	1,646
2022-02-16	$2.90	$2.92	$2.87	$2.87	$2.87	5,343
2022-02-15	$2.85	$2.94	$2.85	$2.91	$2.91	1,526
2022-02-14	$2.75	$2.75	$2.69	$2.69	$2.69	1,850
2022-02-11	$2.93	$2.93	$2.60	$2.64	$2.64	4,924
2022-02-10	$2.84	$3.00	$2.80	$3.00	$3.00	16,107
2022-02-09	$2.60	$3.00	$2.60	$2.97	$2.97	949
2022-02-08	$2.76	$2.79	$2.70	$2.79	$2.79	3,000
2022-02-07	$2.96	$3.19	$2.53	$2.87	$2.87	21,677
2022-02-04	$2.54	$2.97	$2.54	$2.90	$2.90	8,520
2022-02-03	$2.63	$2.65	$2.61	$2.61	$2.61	6,930
2022-02-02	$2.90	$2.90	$2.50	$2.73	$2.73	19,558
2022-02-01	$2.90	$2.90	$2.49	$2.84	$2.84	13,155
2022-01-31	$2.40	$2.90	$2.40	$2.90	$2.90	4,428
2022-01-28	$2.38	$2.79	$2.38	$2.78	$2.78	2,480
2022-01-27	$2.81	$2.87	$2.68	$2.71	$2.71	29,451
2022-01-26	$2.82	$3.00	$2.82	$2.82	$2.82	22,325
2022-01-25	$2.57	$2.74	$2.44	$2.49	$2.49	23,225
2022-01-24	$2.56	$2.65	$2.38	$2.58	$2.58	58,071
2022-01-21	$2.81	$3.00	$2.65	$2.65	$2.65	56,128
2022-01-20	$3.16	$3.16	$3.00	$3.00	$3.00	2,269
2022-01-19	$2.80	$3.09	$2.80	$3.01	$3.01	6,954
2022-01-18	$3.15	$3.30	$3.01	$3.01	$3.01	6,954
2022-01-14	$3.26	$3.28	$3.04	$3.28	$3.28	4,535
2022-01-13	$3.40	$3.50	$3.03	$3.25	$3.25	14,314
2022-01-12	$3.50	$3.51	$3.39	$3.39	$3.39	4,132
2022-01-11	$3.04	$3.43	$2.81	$3.43	$3.43	24,083
2022-01-10	$3.04	$3.04	$2.76	$3.00	$3.00	31,422
2022-01-07	$3.21	$3.24	$3.03	$3.06	$3.06	4,418
2022-01-06	$3.28	$3.29	$3.08	$3.25	$3.25	40,657
2022-01-05	$3.47	$3.53	$3.26	$3.29	$3.29	10,903
2022-01-04	$3.55	$3.71	$3.45	$3.58	$3.58	22,856
2022-01-03	$3.12	$3.80	$3.12	$3.27	$3.27	4,707
2021-12-31	$3.40	$3.60	$3.40	$3.60	$3.60	5,994
2021-12-30	$3.28	$3.49	$3.05	$3.49	$3.49	22,592
2021-12-29	$3.50	$3.60	$3.33	$3.33	$3.33	12,011
2021-12-28	$3.40	$3.80	$3.11	$3.80	$3.80	11,695
2021-12-27	$3.18	$3.80	$3.18	$3.80	$3.80	12,710
2021-12-23	$3.61	$3.80	$3.58	$3.80	$3.80	31,533
2021-12-22	$3.55	$3.60	$3.50	$3.58	$3.58	31,409
2021-12-21	$3.31	$3.64	$3.31	$3.59	$3.59	4,895
2021-12-20	$4.00	$4.00	$3.20	$3.37	$3.37	16,299
2021-12-17	$3.63	$3.63	$3.23	$3.45	$3.45	19,471
2021-12-16	$3.42	$3.69	$3.39	$3.45	$3.45	29,692
2021-12-15	$3.90	$3.90	$3.12	$3.30	$3.30	63,816
2021-12-14	$3.21	$3.40	$3.21	$3.30	$3.30	16,428
2021-12-13	$3.55	$3.60	$3.24	$3.25	$3.25	42,726
2021-12-10	$3.50	$3.73	$3.50	$3.73	$3.73	21,015
2021-12-09	$3.73	$3.78	$3.60	$3.60	$3.60	23,880
2021-12-08	$3.74	$3.89	$3.60	$3.80	$3.80	14,279
2021-12-07	$3.85	$3.90	$3.81	$3.81	$3.81	19,101
2021-12-06	$3.51	$3.81	$3.50	$3.71	$3.71	26,202
2021-12-03	$3.84	$3.90	$3.62	$3.71	$3.71	17,349
2021-12-02	$3.93	$4.02	$3.88	$3.95	$3.95	9,533
2021-12-01	$4.11	$4.11	$3.88	$3.93	$3.93	25,838
2021-11-30	$3.91	$4.05	$3.89	$4.05	$4.05	23,257
2021-11-29	$3.95	$4.00	$3.78	$3.79	$3.79	12,716
2021-11-26	$3.50	$3.68	$3.50	$3.68	$3.68	21,902
2021-11-24	$3.76	$3.81	$3.51	$3.70	$3.70	57,636
2021-11-23	$3.70	$3.82	$3.68	$3.80	$3.80	64,645
2021-11-22	$4.10	$4.10	$3.57	$3.65	$3.65	22,485
2021-11-19	$3.70	$3.81	$3.66	$3.75	$3.75	45,874
2021-11-18	$4.00	$4.00	$3.51	$3.58	$3.58	38,992
2021-11-17	$3.91	$4.01	$3.85	$3.97	$3.97	28,685
2021-11-16	$3.98	$4.05	$3.87	$3.87	$3.87	24,738
2021-11-15	$4.14	$4.40	$4.14	$4.18	$4.18	19,939
2021-11-12	$4.25	$4.25	$4.05	$4.18	$4.18	13,967
2021-11-11	$4.20	$4.25	$4.00	$4.23	$4.23	28,538
2021-11-10	$4.12	$5.00	$3.94	$3.95	$3.95	25,166
2021-11-09	$4.08	$4.25	$4.07	$4.10	$4.10	10,436
2021-11-08	$4.03	$4.15	$3.98	$4.01	$4.01	44,289
2021-11-05	$3.80	$3.93	$3.76	$3.83	$3.83	10,797
2021-11-04	$3.96	$4.09	$3.80	$3.80	$3.80	19,536
2021-11-03	$3.94	$4.10	$3.80	$3.96	$3.96	49,532
2021-11-02	$3.85	$4.01	$3.61	$3.85	$3.85	20,044
2021-11-01	$3.87	$3.93	$3.78	$3.85	$3.85	20,044
2021-10-29	$3.66	$3.99	$3.66	$3.87	$3.87	89,478
2021-10-28	$3.75	$3.78	$3.63	$3.69	$3.69	23,697
2021-10-27	$3.60	$3.62	$3.42	$3.47	$3.47	16,571
2021-10-26	$3.75	$3.79	$3.59	$3.75	$3.75	45,093
2021-10-25	$3.57	$3.85	$3.50	$3.75	$3.75	43,544
2021-10-22	$3.44	$3.71	$3.36	$3.51	$3.51	41,957
2021-10-21	$3.80	$3.87	$3.60	$3.62	$3.62	71,041
2021-10-20	$3.41	$3.70	$3.35	$3.65	$3.65	78,813
2021-10-19	$3.30	$3.43	$3.30	$3.37	$3.37	46,400
2021-10-18	$3.34	$3.56	$3.26	$3.30	$3.30	119,162
2021-10-15	$3.42	$3.59	$2.70	$3.39	$3.39	125,344
2021-10-14	$3.31	$3.69	$2.89	$3.42	$3.42	514,599
2021-10-13	$3.26	$3.26	$3.15	$3.24	$3.24	22,113
2021-10-12	$3.42	$3.42	$3.25	$3.25	$3.25	23,204
2021-10-11	$3.40	$3.50	$3.40	$3.41	$3.41	25,404
2021-10-08	$3.32	$3.41	$3.31	$3.37	$3.37	12,418
2021-10-07	$3.27	$3.49	$3.20	$3.33	$3.33	17,507
2021-10-06	$3.41	$3.41	$3.31	$3.35	$3.35	16,111
2021-10-05	$3.25	$3.35	$3.22	$3.33	$3.33	31,378
2021-10-04	$3.25	$3.25	$3.13	$3.25	$3.25	19,921
2021-10-01	$3.11	$3.24	$3.03	$3.23	$3.23	21,895
2021-09-30	$2.89	$3.01	$2.87	$2.89	$2.89	37,465
2021-09-29	$2.81	$2.98	$2.74	$2.89	$2.89	9,832
2021-09-28	$2.80	$2.96	$2.80	$2.96	$2.96	15,188
2021-09-27	$2.98	$3.06	$2.91	$2.99	$2.99	8,904
2021-09-24	$2.90	$3.09	$2.80	$2.97	$2.97	29,382
2021-09-23	$2.93	$3.20	$2.93	$3.20	$3.20	25,709
2021-09-22	$2.92	$3.04	$2.90	$3.01	$3.01	18,588
2021-09-21	$2.90	$3.05	$2.81	$2.84	$2.84	39,970
2021-09-20	$3.20	$3.30	$2.81	$2.90	$2.90	74,187
2021-09-17	$3.25	$3.61	$3.08	$3.25	$3.25	32,822
2021-09-16	$3.48	$3.63	$3.44	$3.61	$3.61	40,022
2021-09-15	$3.49	$3.68	$3.49	$3.60	$3.60	30,006
2021-09-14	$3.40	$3.47	$3.31	$3.31	$3.31	23,943
2021-09-13	$3.27	$3.49	$3.20	$3.28	$3.28	44,136
2021-09-10	$3.65	$3.65	$3.32	$3.35	$3.35	49,204
2021-09-09	$3.52	$3.71	$3.52	$3.70	$3.70	47,996
2021-09-08	$3.44	$3.60	$3.37	$3.60	$3.60	24,234
2021-09-07	$3.93	$4.05	$3.42	$3.54	$3.54	76,020
2021-09-03	$4.05	$4.08	$3.86	$3.98	$3.98	42,123
2021-09-02	$3.95	$4.00	$3.87	$3.97	$3.97	67,311
2021-09-01	$3.30	$3.94	$3.30	$3.85	$3.85	75,825
2021-08-31	$3.26	$3.49	$3.25	$3.48	$3.48	57,017
2021-08-30	$3.03	$3.24	$3.03	$3.23	$3.23	29,112
2021-08-27	$2.50	$3.27	$2.50	$3.18	$3.18	16,984
2021-08-26	$3.25	$3.25	$3.00	$3.00	$3.00	17,315
2021-08-25	$3.16	$3.21	$3.10	$3.18	$3.18	22,399
2021-08-24	$3.72	$3.72	$3.20	$3.25	$3.25	65,950
2021-08-23	$3.20	$3.34	$3.00	$3.21	$3.21	53,172
2021-08-20	$3.10	$3.20	$2.89	$2.97	$2.97	31,331
2021-08-19	$3.00	$3.13	$2.80	$3.07	$3.07	21,466
2021-08-18	$2.91	$3.09	$2.83	$3.02	$3.02	19,854
2021-08-17	$3.15	$3.15	$2.95	$3.05	$3.05	28,843
2021-08-16	$3.26	$3.32	$3.10	$3.18	$3.18	19,628
2021-08-13	$3.35	$3.38	$3.19	$3.19	$3.19	36,919
2021-08-12	$3.27	$3.35	$3.05	$3.23	$3.23	12,108
2021-08-11	$3.00	$3.55	$3.00	$3.35	$3.35	34,509
2021-08-10	$3.49	$3.59	$3.12	$3.25	$3.25	50,525
2021-08-09	$3.34	$3.50	$3.15	$3.43	$3.43	41,823
2021-08-06	$2.76	$3.15	$2.75	$3.15	$3.15	31,029
2021-08-05	$2.77	$3.15	$2.60	$3.00	$3.00	36,156
2021-08-04	$2.72	$3.00	$2.67	$3.00	$3.00	19,450
2021-08-03	$2.70	$2.82	$2.62	$2.65	$2.65	24,534
2021-08-02	$2.85	$2.85	$2.60	$2.65	$2.65	22,787
2021-07-30	$2.56	$2.70	$2.50	$2.54	$2.54	16,315
2021-07-29	$2.51	$2.82	$2.51	$2.70	$2.70	37,611
2021-07-28	$2.50	$2.56	$2.46	$2.50	$2.50	11,454
2021-07-27	$2.75	$2.75	$2.46	$2.48	$2.48	6,936
2021-07-26	$2.45	$2.75	$2.45	$2.73	$2.73	42,077
2021-07-23	$2.48	$2.52	$2.45	$2.45	$2.45	15,622
2021-07-22	$2.26	$2.46	$2.26	$2.42	$2.42	12,170
2021-07-21	$2.28	$2.50	$2.25	$2.33	$2.33	41,861
2021-07-20	$1.58	$2.11	$1.58	$2.07	$2.07	18,482
2021-07-19	$2.18	$2.20	$1.91	$1.91	$1.91	28,398
2021-07-16	$2.09	$2.20	$2.09	$2.19	$2.19	6,028
2021-07-15	$2.22	$2.26	$2.10	$2.10	$2.10	39,215
2021-07-14	$2.29	$2.39	$2.23	$2.23	$2.23	23,364
2021-07-13	$2.46	$2.48	$2.20	$2.20	$2.20	17,026
2021-07-12	$2.48	$2.65	$2.45	$2.47	$2.47	9,887
2021-07-09	$2.50	$2.61	$2.50	$2.55	$2.55	7,210
2021-07-08	$2.52	$2.53	$2.30	$2.50	$2.50	27,789
2021-07-07	$2.70	$2.70	$2.61	$2.68	$2.68	6,148
2021-07-06	$2.66	$2.78	$2.56	$2.69	$2.69	16,715
2021-07-02	$2.40	$2.75	$2.40	$2.65	$2.65	10,141
2021-07-01	$2.80	$3.00	$2.55	$2.55	$2.55	821
2021-06-30	$2.78	$2.78	$2.54	$2.65	$2.65	19,057
2021-06-29	$2.82	$2.85	$2.65	$2.70	$2.70	38,486
2021-06-28	$2.48	$2.68	$2.48	$2.60	$2.60	15,944
2021-06-25	$2.85	$2.85	$2.37	$2.50	$2.50	24,242
2021-06-24	$2.48	$2.62	$2.45	$2.62	$2.62	21,614
2021-06-23	$2.43	$2.54	$2.31	$2.38	$2.38	34,276
2021-06-22	$2.30	$2.31	$2.05	$2.27	$2.27	71,745
2021-06-21	$2.50	$2.63	$2.35	$2.41	$2.41	65,736
2021-06-18	$2.75	$2.75	$2.52	$2.57	$2.57	38,431
2021-06-17	$2.75	$2.85	$2.73	$2.75	$2.75	43,830
2021-06-16	$2.94	$2.97	$2.75	$2.87	$2.87	22,195
2021-06-15	$3.00	$3.08	$3.00	$3.08	$3.08	22,917
2021-06-14	$2.87	$3.05	$2.85	$3.00	$3.00	33,338
2021-06-11	$3.05	$3.05	$2.75	$2.80	$2.80	18,784
2021-06-10	$2.84	$2.96	$2.81	$2.88	$2.88	10,575
2021-06-09	$2.89	$3.10	$2.82	$2.90	$2.90	58,797
2021-06-08	$2.97	$3.03	$2.61	$2.97	$2.97	78,708
2021-06-07	$2.98	$3.23	$2.98	$3.04	$3.04	48,505
2021-06-04	$3.25	$3.30	$3.13	$3.27	$3.27	61,699
2021-06-03	$2.98	$3.31	$2.98	$3.26	$3.26	18,849
2021-06-02	$3.25	$3.30	$3.17	$3.24	$3.24	36,549
2021-06-01	$3.10	$3.25	$3.10	$3.18	$3.18	30,919
2021-05-28	$3.20	$3.20	$2.90	$3.05	$3.05	53,222
2021-05-27	$3.40	$3.40	$3.25	$3.31	$3.31	21,120
2021-05-26	$3.16	$3.49	$3.16	$3.40	$3.40	59,069
2021-05-25	$3.25	$3.30	$3.04	$3.21	$3.21	14,114
2021-05-24	$2.50	$3.95	$2.50	$3.30	$3.30	40,476
2021-05-21	$4.00	$4.00	$2.91	$3.00	$3.00	97,299
2021-05-20	$4.00	$4.00	$3.24	$3.36	$3.36	120,523
2021-05-19	$3.50	$3.64	$2.50	$3.03	$3.03	243,743
2021-05-18	$3.75	$3.90	$3.57	$3.63	$3.63	44,608
2021-05-17	$3.41	$4.00	$3.38	$3.81	$3.81	103,057
2021-05-14	$4.25	$4.36	$4.05	$4.25	$4.25	44,046
2021-05-13	$3.90	$4.08	$3.71	$3.91	$3.91	188,240
2021-05-12	$4.57	$4.79	$4.16	$4.44	$4.44	129,346
2021-05-11	$4.84	$4.84	$4.00	$4.41	$4.41	119,323
2021-05-10	$4.50	$4.85	$4.13	$4.45	$4.45	229,216
2021-05-07	$4.14	$4.26	$3.92	$4.00	$4.00	137,931
2021-05-06	$5.00	$5.00	$3.90	$4.00	$4.00	277,181
2021-05-05	$4.70	$4.70	$4.10	$4.33	$4.33	203,106
2021-05-04	$4.12	$4.29	$3.90	$4.06	$4.06	244,019
2021-05-03	$3.36	$3.95	$3.34	$3.89	$3.89	320,427
2021-04-30	$3.20	$3.20	$3.05	$3.12	$3.12	65,327
2021-04-29	$3.16	$3.29	$3.01	$3.06	$3.06	65,534
2021-04-28	$3.35	$3.35	$3.03	$3.16	$3.16	58,092
2021-04-27	$3.00	$3.15	$3.00	$3.08	$3.08	39,850
2021-04-26	$3.08	$3.16	$2.99	$3.14	$3.14	38,143
2021-04-23	$3.08	$3.11	$2.74	$2.93	$2.93	66,781
2021-04-22	$2.92	$3.38	$2.92	$3.09	$3.09	65,685
2021-04-21	$2.93	$3.06	$2.91	$2.97	$2.97	49,268
2021-04-20	$2.95	$2.95	$2.64	$2.91	$2.91	50,475
2021-04-19	$2.80	$3.50	$2.56	$2.75	$2.75	93,985
2021-04-16	$3.40	$3.40	$3.01	$3.01	$3.01	66,093
2021-04-15	$3.15	$3.26	$2.97	$3.14	$3.14	116,396
2021-04-14	$3.12	$3.24	$2.88	$2.88	$2.88	115,040
2021-04-13	$2.80	$3.09	$2.74	$3.08	$3.08	105,335
2021-04-12	$2.78	$2.78	$2.60	$2.68	$2.68	21,514
2021-04-09	$2.67	$2.72	$2.64	$2.64	$2.64	16,100
2021-04-08	$2.64	$2.70	$2.59	$2.66	$2.66	48,457
2021-04-07	$2.57	$2.68	$2.45	$2.52	$2.52	30,292
2021-04-06	$2.78	$2.78	$2.56	$2.67	$2.67	110,713
2021-04-05	$2.49	$3.00	$2.46	$2.69	$2.69	324,872
2021-04-01	$2.47	$2.49	$2.33	$2.38	$2.38	41,621
2021-03-31	$2.21	$2.40	$2.21	$2.40	$2.40	9,370
2021-03-30	$2.40	$2.40	$2.22	$2.26	$2.26	22,402
2021-03-29	$2.30	$2.43	$2.24	$2.37	$2.37	45,020
2021-03-26	$2.16	$2.31	$2.13	$2.21	$2.21	16,586
2021-03-25	$2.16	$2.49	$1.97	$1.98	$1.98	103,059
2021-03-24	$2.22	$2.37	$2.18	$2.18	$2.18	22,877
2021-03-23	$2.36	$2.36	$2.20	$2.20	$2.20	30,825
2021-03-22	$2.45	$2.49	$2.35	$2.37	$2.37	30,913
2021-03-19	$2.33	$2.49	$2.31	$2.44	$2.44	26,092
2021-03-18	$2.48	$2.48	$2.33	$2.33	$2.33	30,441
2021-03-17	$2.58	$2.78	$2.05	$2.44	$2.44	83,188
2021-03-16	$2.44	$2.47	$2.35	$2.39	$2.39	47,459
2021-03-15	$2.53	$2.53	$2.30	$2.42	$2.42	80,959
2021-03-12	$2.49	$2.51	$2.40	$2.44	$2.44	13,700
2021-03-11	$2.95	$2.95	$2.45	$2.50	$2.50	51,590
2021-03-10	$2.70	$3.25	$2.49	$2.58	$2.58	60,235
2021-03-09	$2.90	$3.05	$2.78	$3.05	$3.05	65,919
2021-03-08	$2.75	$3.00	$2.55	$2.72	$2.72	66,805
2021-03-05	$2.75	$2.95	$2.25	$2.60	$2.60	131,202
2021-03-04	$2.51	$3.00	$2.26	$2.37	$2.37	78,939
2021-03-03	$2.69	$2.72	$2.50	$2.69	$2.69	49,425
2021-03-02	$2.81	$2.81	$2.30	$2.46	$2.46	67,980
2021-03-01	$2.87	$3.00	$2.56	$2.70	$2.70	25,812
2021-02-26	$2.40	$2.60	$2.22	$2.39	$2.39	86,833
2021-02-25	$2.80	$2.80	$2.30	$2.71	$2.71	87,606
2021-02-24	$2.70	$2.89	$2.54	$2.71	$2.71	87,606
2021-02-23	$2.77	$2.90	$2.05	$2.40	$2.40	159,440
2021-02-22	$2.95	$2.98	$2.65	$2.85	$2.85	109,112
2021-02-19	$3.10	$3.10	$2.80	$2.85	$2.85	93,869
2021-02-18	$3.14	$3.14	$2.82	$3.00	$3.00	66,149
2021-02-17	$2.82	$3.08	$2.80	$3.00	$3.00	66,149
2021-02-16	$2.96	$3.20	$2.80	$2.98	$2.98	108,517
2021-02-12	$3.11	$3.20	$2.80	$2.91	$2.91	77,176
2021-02-11	$3.10	$3.26	$2.90	$3.08	$3.08	47,455
2021-02-10	$2.95	$3.20	$2.75	$3.14	$3.14	106,192
2021-02-09	$3.22	$3.30	$3.08	$3.14	$3.14	106,192
2021-02-08	$3.10	$3.30	$2.80	$3.13	$3.13	122,890
2021-02-05	$2.79	$3.50	$2.70	$3.01	$3.01	161,046
2021-02-04	$3.00	$3.19	$2.70	$2.90	$2.90	88,512
2021-02-03	$3.17	$3.18	$2.89	$3.05	$3.05	241,253
2021-02-02	$2.09	$2.85	$2.08	$2.11	$2.11	190,397
2021-02-01	$2.39	$2.65	$1.80	$2.11	$2.11	190,397
2021-01-29	$3.18	$3.18	$2.20	$2.39	$2.39	78,861
2021-01-28	$2.50	$2.62	$2.30	$2.62	$2.62	75,131
2021-01-27	$2.82	$3.00	$2.18	$2.62	$2.62	236,327
2021-01-26	$3.00	$3.15	$2.77	$2.87	$2.87	56,099
2021-01-25	$2.90	$3.27	$2.85	$2.95	$2.95	90,041
2021-01-22	$2.87	$3.30	$2.66	$2.86	$2.86	66,247
2021-01-21	$2.99	$3.45	$2.70	$2.85	$2.85	151,825
2021-01-20	$3.19	$3.79	$2.98	$3.10	$3.10	105,446
2021-01-19	$3.15	$3.34	$2.95	$3.19	$3.19	190,881
2021-01-15	$3.50	$3.50	$2.90	$2.92	$2.92	86,037
2021-01-14	$3.25	$3.25	$2.95	$3.17	$3.17	86,928
2021-01-13	$3.40	$3.40	$2.91	$2.91	$2.91	88,263
2021-01-12	$3.05	$3.31	$2.73	$3.16	$3.16	76,793
2021-01-11	$2.40	$4.50	$2.40	$2.89	$2.89	217,100
2021-01-08	$3.50	$3.61	$2.75	$3.33	$3.33	292,757
2021-01-07	$3.35	$3.61	$3.00	$3.25	$3.25	229,630
2021-01-06	$3.86	$3.99	$2.82	$3.15	$3.15	255,639
2021-01-05	$3.85	$4.25	$3.18	$3.64	$3.64	328,115
2021-01-04	$3.42	$7.77	$2.97	$3.18	$3.18	405,650
2020-12-31	$2.10	$3.38	$2.00	$2.81	$2.81	534,793
2020-12-30	$1.99	$2.51	$1.95	$1.97	$1.97	156,332
2020-12-29	$1.61	$2.35	$1.60	$1.87	$1.87	103,037
2020-12-28	$1.70	$2.05	$1.50	$1.76	$1.76	202,532
2020-12-24	$1.49	$1.53	$1.30	$1.45	$1.45	38,180
2020-12-23	$1.52	$1.60	$1.35	$1.60	$1.60	89,261
2020-12-22	$1.42	$1.57	$1.42	$1.48	$1.48	97,698
2020-12-21	$1.49	$1.75	$1.36	$1.42	$1.42	119,151
2020-12-18	$1.51	$1.75	$1.50	$1.51	$1.51	83,239
2020-12-17	$1.51	$1.55	$1.35	$1.51	$1.51	176,491
2020-12-16	$1.44	$1.50	$1.38	$1.50	$1.50	68,341
2020-12-15	$1.30	$1.42	$1.26	$1.39	$1.39	35,250
2020-12-14	$1.27	$1.45	$1.23	$1.30	$1.30	116,737
2020-12-11	$1.24	$1.35	$1.14	$1.16	$1.16	91,268
2020-12-10	$1.23	$1.25	$1.13	$1.22	$1.22	114,363
2020-12-09	$1.26	$1.35	$1.21	$1.23	$1.23	121,199
2020-12-08	$1.26	$1.35	$1.24	$1.25	$1.25	116,805
2020-12-07	$1.20	$1.38	$1.20	$1.33	$1.33	323,935
2020-12-04	$0.94	$1.53	$0.90	$1.22	$1.22	1,530,876
2020-12-03	$0.91	$0.94	$0.91	$0.94	$0.94	7,368
2020-12-02	$0.79	$0.87	$0.79	$0.87	$0.87	4,335
2020-12-01	$0.83	$0.83	$0.80	$0.82	$0.82	8,969
2020-11-30	$0.85	$0.85	$0.76	$0.81	$0.81	2,864
2020-11-27	$0.79	$0.79	$0.57	$0.65	$0.65	57,364
2020-11-25	$0.84	$0.84	$0.79	$0.80	$0.80	31,000
2020-11-24	$0.80	$0.86	$0.80	$0.85	$0.85	76,052
2020-11-23	$0.72	$0.79	$0.72	$0.76	$0.76	16,296
2020-11-20	$0.69	$0.69	$0.69	$0.69	$0.69	21,001
2020-11-19	$0.68	$0.68	$0.65	$0.65	$0.65	3,171
2020-11-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-11-17	$0.64	$0.64	$0.64	$0.64	$0.64	677
2020-11-16	$0.60	$0.60	$0.60	$0.60	$0.60	204
2020-11-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-11-12	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2020-11-11	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2020-11-10	$0.57	$0.57	$0.56	$0.56	$0.56	300
2020-11-09	$0.61	$0.62	$0.59	$0.59	$0.59	9,000
2020-11-06	$0.63	$0.63	$0.59	$0.59	$0.59	32,000
2020-11-05	$0.57	$0.59	$0.57	$0.59	$0.59	2,700
2020-11-04	$0.55	$0.55	$0.55	$0.55	$0.55	11,688
2020-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-11-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-29	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2020-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	40
2020-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	6,000
2020-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2020-10-23	$0.58	$0.58	$0.58	$0.58	$0.58	680
2020-10-22	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2020-10-21	$0.50	$0.50	$0.49	$0.50	$0.50	3,400
2020-10-20	$0.48	$0.49	$0.48	$0.49	$0.49	6,000
2020-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2020-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-10-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	1
2020-10-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	1
2020-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	100
2020-09-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-03	$0.50	$0.51	$0.49	$0.49	$0.49	4,200
2020-09-02	$0.60	$0.60	$0.56	$0.56	$0.56	2,901
2020-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	412
2020-08-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-08-24	$0.52	$0.52	$0.48	$0.48	$0.48	1,100
2020-08-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-20	$0.56	$0.57	$0.56	$0.57	$0.57	5,102
2020-08-19	$0.59	$0.59	$0.54	$0.54	$0.54	900
2020-08-18	$0.58	$0.58	$0.57	$0.57	$0.57	1,500
2020-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-13	$0.41	$0.43	$0.40	$0.40	$0.40	6,272
2020-08-12	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2020-08-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-08-10	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2020-08-07	$0.41	$0.41	$0.41	$0.41	$0.41	2,175
2020-08-06	$0.45	$0.45	$0.45	$0.45	$0.45	400
2020-08-05	$0.45	$0.46	$0.45	$0.45	$0.45	8,400
2020-08-04	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2020-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-30	$0.22	$0.22	$0.22	$0.22	$0.22	12
2020-07-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-23	$0.22	$0.22	$0.22	$0.22	$0.22	25
2020-07-22	$0.22	$0.22	$0.22	$0.22	$0.22	25
2020-07-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-07-17	$0.22	$0.22	$0.22	$0.22	$0.22	700
2020-07-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	20
2020-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-26	$0.24	$0.24	$0.24	$0.24	$0.24	50
2020-06-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-06-17	$0.24	$0.24	$0.24	$0.24	$0.24	670
2020-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	100
2020-06-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-06-11	$0.26	$0.26	$0.26	$0.26	$0.26	40
2020-06-10	$0.26	$0.26	$0.26	$0.26	$0.26	2
2020-06-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-06-08	$0.26	$0.26	$0.26	$0.26	$0.26	3,700
2020-06-05	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2020-06-04	$0.27	$0.27	$0.25	$0.25	$0.25	12,137
2020-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-06-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-05-26	$0.21	$0.21	$0.21	$0.21	$0.21	200
2020-05-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-21	$0.22	$0.22	$0.22	$0.22	$0.22	471
2020-05-20	$0.21	$0.24	$0.21	$0.24	$0.24	47,500
2020-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	16
2020-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	17
2020-05-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	1,700
2020-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-05-01	$0.19	$0.21	$0.19	$0.21	$0.21	5,250
2020-04-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-04-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-04-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-04-27	$0.22	$0.22	$0.20	$0.21	$0.21	11,530
2020-04-24	$0.19	$0.19	$0.19	$0.19	$0.19	65,000
2020-04-23	$0.14	$0.14	$0.14	$0.14	$0.14	50
2020-04-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	200
2020-03-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-10	$0.30	$0.30	$0.30	$0.30	$0.30	10
2020-03-09	$0.30	$0.30	$0.30	$0.30	$0.30	17
2020-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	3
2020-03-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-02-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-02-24	$0.29	$0.30	$0.29	$0.30	$0.30	55,172
2020-02-21	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2020-02-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-11	$0.27	$0.27	$0.26	$0.26	$0.26	17,173
2020-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,045
2020-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-06	$0.20	$0.20	$0.20	$0.20	$0.20	5
2020-02-05	$0.20	$0.20	$0.20	$0.20	$0.20	143
2020-02-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-01-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-01-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-01-28	$0.19	$0.19	$0.19	$0.19	$0.19	6
2020-01-27	$0.19	$0.19	$0.19	$0.19	$0.19	10
2020-01-24	$0.19	$0.19	$0.19	$0.19	$0.19	6
2020-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	200
2020-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-13	$0.19	$0.19	$0.18	$0.18	$0.18	2,550
2020-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-01-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-01-07	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2020-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2020-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	50,944
2020-01-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-30	$0.17	$0.17	$0.14	$0.14	$0.14	23,164
2019-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-19	$0.19	$0.19	$0.19	$0.19	$0.19	197
2019-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	50,000
2019-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	4,300
2019-12-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-12-04	$0.19	$0.19	$0.19	$0.19	$0.19	700
2019-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-21	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2019-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	10,400
2019-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	120
2019-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	3,225
2019-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-10-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-10-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-10-25	$0.28	$0.31	$0.27	$0.31	$0.31	23,918
2019-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-23	$0.23	$0.24	$0.19	$0.19	$0.19	70,651
2019-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	13,664
2019-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-10-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-02	$0.27	$0.27	$0.26	$0.26	$0.26	10,500
2019-10-01	$0.27	$0.30	$0.27	$0.30	$0.30	11,040
2019-09-30	$0.36	$0.36	$0.36	$0.36	$0.36	7,500
2019-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2019-09-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-09-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-08-22	$0.36	$0.36	$0.36	$0.36	$0.36	11,800
2019-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-08-15	$0.37	$0.37	$0.35	$0.35	$0.35	20,600
2019-08-14	$0.37	$0.37	$0.35	$0.35	$0.35	20,600
2019-08-13	$0.37	$0.37	$0.35	$0.35	$0.35	20,600
2019-08-12	$0.37	$0.37	$0.35	$0.35	$0.35	20,600
2019-08-09	$0.37	$0.37	$0.35	$0.35	$0.35	20,600
2019-08-07	$0.37	$0.37	$0.35	$0.35	$0.35	20,641
2019-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	25
2019-08-05	$0.40	$0.40	$0.40	$0.40	$0.40	7,500
2019-08-02	$0.36	$0.36	$0.35	$0.35	$0.35	12,200
2019-08-01	$0.35	$0.36	$0.35	$0.36	$0.36	26,400
2019-07-31	$0.35	$0.36	$0.35	$0.36	$0.36	26,400
2019-07-30	$0.35	$0.36	$0.35	$0.36	$0.36	26,400
2019-07-29	$0.35	$0.36	$0.35	$0.36	$0.36	26,391
2019-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-17	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-07-16	$0.39	$0.39	$0.33	$0.33	$0.33	12,500
2019-07-15	$0.37	$0.38	$0.37	$0.38	$0.38	5,450
2019-07-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-07-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-07-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-07-09	$0.46	$0.46	$0.46	$0.46	$0.46	245
2019-07-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-07-05	$0.42	$0.42	$0.42	$0.42	$0.42	2,450
2019-07-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-07-02	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2019-07-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-27	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-06-26	$0.63	$0.63	$0.60	$0.60	$0.60	15,428
2019-06-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-06-24	$0.50	$0.52	$0.50	$0.52	$0.52	12,500
2019-06-21	$0.40	$0.44	$0.40	$0.44	$0.44	3,450
2019-06-20	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2019-06-18	$0.39	$0.39	$0.39	$0.39	$0.39	250
2019-06-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-06-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-06-13	$0.38	$0.38	$0.38	$0.38	$0.38	6,075
2019-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	25,428
2019-06-10	$0.34	$0.34	$0.34	$0.34	$0.34	313
2019-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	4,100
2019-06-03	$0.37	$0.37	$0.37	$0.37	$0.37	300
2019-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	103
2019-05-30	$0.39	$0.44	$0.39	$0.44	$0.44	47,200
2019-05-29	$0.40	$0.40	$0.39	$0.39	$0.39	10,075
2019-05-28	$0.40	$0.40	$0.38	$0.39	$0.39	12,000
2019-05-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-23	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2019-05-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-15	$0.35	$0.35	$0.34	$0.34	$0.34	15,200
2019-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	4,030
2019-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	32,000
2019-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-05-06	$0.25	$0.25	$0.25	$0.25	$0.25	5,853
2019-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	26,000
2019-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	10,000
2019-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2019-04-24	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2019-04-23	$0.29	$0.29	$0.29	$0.29	$0.29	3,400
2019-04-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-12	$0.29	$0.29	$0.25	$0.25	$0.25	5,500
2019-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2019-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	9,800
2019-04-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-04-02	$0.22	$0.25	$0.22	$0.23	$0.23	10,050
2019-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	50
2019-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2019-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2019-02-22	$0.21	$0.21	$0.21	$0.21	$0.21	50,700
2019-02-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	750
2018-12-31	$0.22	$0.22	$0.22	$0.22	$0.22	2,828
2018-12-28	$0.23	$0.23	$0.23	$0.23	$0.23	600
2018-12-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2018-12-20	$0.24	$0.24	$0.24	$0.24	$0.24	828
2018-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2018-12-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-06	$0.18	$0.18	$0.18	$0.18	$0.18	400
2018-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-12-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-23	$0.31	$0.31	$0.31	$0.31	$0.31	12
2018-11-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-11-08	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2018-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-11-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-10-24	$0.35	$0.35	$0.35	$0.35	$0.35	447
2018-10-23	$0.34	$0.34	$0.34	$0.34	$0.34	31
2018-10-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-10-11	$0.34	$0.34	$0.34	$0.34	$0.34	9,000
2018-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-10-09	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2018-10-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-10-05	$0.42	$0.42	$0.38	$0.38	$0.38	15,000
2018-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2018-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	150
2018-09-10	$0.53	$0.53	$0.41	$0.41	$0.41	300
2018-09-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-09-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-09-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-09-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-27	$0.73	$0.73	$0.73	$0.73	$0.73	50
2018-08-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-08-22	$0.79	$0.79	$0.73	$0.73	$0.73	15,000
2018-08-21	$0.83	$0.83	$0.83	$0.83	$0.83	200
2018-08-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-17	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-08-13	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2018-08-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-09	$0.87	$0.87	$0.87	$0.87	$0.87	25
2018-08-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-08-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-31	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-26	$0.87	$0.87	$0.87	$0.87	$0.87	25
2018-07-25	$0.87	$0.87	$0.87	$0.87	$0.87	80
2018-07-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-07-20	$0.93	$0.93	$0.87	$0.87	$0.87	5,000
2018-07-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-17	$1.17	$1.17	$1.17	$1.17	$1.17	10
2018-07-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-11	$1.17	$1.17	$1.17	$1.17	$1.17	50
2018-07-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-07-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-06-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-06-28	$1.17	$1.17	$1.17	$1.17	$1.17	200
2018-06-27	$1.16	$1.17	$1.16	$1.17	$1.17	400
2018-06-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-06-21	$1.18	$1.25	$1.18	$1.25	$1.25	19,700
2018-06-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-06-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-06-18	$1.20	$1.20	$1.18	$1.18	$1.18	10,800
2018-06-15	$1.23	$1.23	$1.23	$1.23	$1.23	850
2018-06-14	$1.11	$1.13	$1.11	$1.12	$1.12	72,850
2018-06-13	$1.14	$1.14	$1.14	$1.14	$1.14	100
2018-06-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-06-11	$1.44	$1.44	$1.44	$1.44	$1.44	10
2018-06-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-06-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-06-06	$1.44	$1.44	$1.44	$1.44	$1.44	300
2018-06-05	$1.45	$1.45	$1.45	$1.45	$1.45	490
2018-06-04	$1.47	$1.47	$1.44	$1.47	$1.47	9,310
2018-06-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2018-05-31	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-05-30	$1.43	$1.48	$1.40	$1.46	$1.46	27,250
2018-05-29	$1.40	$1.41	$1.40	$1.41	$1.41	6,200
2018-05-25	$1.37	$1.37	$1.35	$1.35	$1.35	3,958
2018-05-24	$1.48	$1.48	$1.48	$1.48	$1.48	2,018
2018-05-23	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-05-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-05-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-05-18	$1.64	$1.64	$1.64	$1.64	$1.64	100
2018-05-17	$1.70	$1.75	$1.65	$1.65	$1.65	6,100
2018-05-16	$1.68	$1.68	$1.68	$1.68	$1.68	300
2018-05-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-05-14	$1.72	$1.72	$1.67	$1.67	$1.67	1,245
2018-05-11	$1.77	$1.77	$1.77	$1.77	$1.77	2,060
2018-05-10	$1.86	$1.86	$1.86	$1.86	$1.86	10,050
2018-05-09	$1.86	$1.86	$1.86	$1.86	$1.86	337
2018-05-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-05-07	$1.80	$1.80	$1.80	$1.80	$1.80	2,000
2018-05-04	$1.79	$1.79	$1.79	$1.79	$1.79	0
2018-05-03	$1.79	$1.79	$1.79	$1.79	$1.79	1,501
2018-05-02	$1.75	$1.75	$1.75	$1.75	$1.75	105
2018-05-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-26	$1.85	$1.85	$1.75	$1.75	$1.75	3,663
2018-04-25	$1.85	$1.85	$1.85	$1.85	$1.85	2,958
2018-04-24	$1.92	$1.92	$1.90	$1.90	$1.90	2,775
2017-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	242

Ether Capital Corp (DTSRF) News Headlines

Recent Ether Capital Corp (DTSRF) News

Similar Companies to Ether Capital Corp (DTSRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ether Capital Corp (DTSRF) Exchange: PINK