Datasea Inc (DTSSD) Stock

Data as of May 9, 2025

$17.80 ($0.00) 0.00%

Datasea Inc - Daily Information

Click for more stock information on Datasea Inc.

Daily Information	Data
Date	May 9, 2025
Open	$17.80
Previous Close	$17.80
High	$17.80
Low	$17.80
Adjusted Open	$17.80
Previous Adjusted Close	$17.80
Adjusted High	$17.80
Adjusted Low	$17.80

About Datasea Inc (DTSSD)

DELISTED - Datasea Inc

Invest in Datasea Inc (DTSSD)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Datasea Inc (DTSSD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-25	$17.80	$17.80	$17.80	$17.80	$17.80	60
2018-05-24	$17.55	$17.89	$17.55	$17.80	$17.80	954
2018-05-23	$17.50	$17.50	$17.50	$17.50	$17.50	602
2018-05-22	$17.19	$17.20	$17.19	$17.20	$17.20	471
2018-05-21	$17.10	$17.10	$17.10	$17.10	$17.10	248
2018-05-18	$17.00	$17.00	$16.99	$16.99	$16.99	639
2018-05-17	$17.00	$17.00	$17.00	$17.00	$17.00	390
2018-05-16	$14.50	$15.55	$14.50	$15.55	$15.55	754
2018-05-15	$17.00	$17.00	$11.00	$14.75	$14.75	1,503
2018-05-14	$18.00	$18.00	$17.80	$17.80	$17.80	890
2018-05-11	$17.90	$18.00	$17.90	$18.00	$18.00	1,000
2018-05-10	$17.95	$18.00	$17.95	$18.00	$18.00	599
2018-05-09	$17.99	$17.99	$17.99	$17.99	$17.99	500
2018-05-08	$17.50	$17.60	$17.50	$17.60	$17.60	1,428
2018-05-07	$17.50	$17.50	$17.40	$17.50	$17.50	1,885
2018-05-04	$16.00	$17.00	$16.00	$17.00	$17.00	1,100
2018-05-03	$16.55	$16.60	$16.55	$16.60	$16.60	1,127
2018-05-02	$17.34	$17.34	$17.34	$17.34	$17.34	500
2018-05-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2018-04-30	$5.50	$5.55	$5.50	$5.50	$5.50	1,770
2018-04-27	$5.50	$5.60	$5.50	$5.60	$5.60	1,330
2018-04-26	$5.50	$5.50	$5.50	$5.50	$5.50	1,050
2018-04-25	$5.70	$5.75	$5.60	$5.60	$5.60	900
2018-04-24	$5.45	$5.70	$5.45	$5.70	$5.70	444
2018-04-23	$5.80	$5.80	$5.78	$5.78	$5.78	1,515
2018-04-20	$5.90	$5.92	$5.80	$5.92	$5.92	2,870
2018-04-19	$5.90	$5.90	$5.90	$5.90	$5.90	170
2018-04-18	$5.92	$5.93	$5.91	$5.92	$5.92	6,291
2018-04-17	$5.92	$5.92	$5.91	$5.92	$5.92	5,281
2018-04-16	$5.90	$6.00	$5.90	$5.91	$5.91	7,200
2018-04-13	$5.89	$5.90	$5.88	$5.89	$5.89	5,240
2018-04-12	$5.88	$5.89	$5.88	$5.89	$5.89	5,019
2018-04-11	$5.88	$5.90	$5.88	$5.88	$5.88	7,082
2018-04-10	$5.90	$5.90	$5.88	$5.89	$5.89	6,818
2018-04-09	$5.91	$5.91	$5.89	$5.90	$5.90	6,095
2018-04-06	$5.88	$5.90	$5.88	$5.90	$5.90	5,653
2018-04-05	$5.89	$5.89	$5.88	$5.88	$5.88	6,977
2018-04-04	$5.90	$5.90	$5.87	$5.89	$5.89	5,275
2018-04-03	$5.89	$5.90	$5.88	$5.89	$5.89	5,264
2018-04-02	$5.88	$5.89	$5.88	$5.88	$5.88	5,627
2018-03-29	$5.84	$5.86	$5.84	$5.86	$5.86	8,906
2018-03-28	$5.82	$5.84	$5.82	$5.84	$5.84	5,921
2018-03-27	$5.84	$5.84	$5.82	$5.82	$5.82	6,165
2018-03-26	$5.84	$5.85	$5.82	$5.85	$5.85	2,125
2018-03-23	$5.85	$5.86	$5.83	$5.83	$5.83	5,773
2018-03-22	$5.85	$5.85	$5.83	$5.85	$5.85	6,576
2018-03-21	$5.83	$5.85	$5.83	$5.85	$5.85	5,904
2018-03-20	$5.84	$5.84	$5.83	$5.84	$5.84	7,339
2018-03-19	$5.82	$5.85	$5.82	$5.85	$5.85	6,846
2018-03-16	$5.84	$5.85	$5.83	$5.83	$5.83	8,024
2018-03-15	$5.83	$5.84	$5.80	$5.84	$5.84	4,625
2018-03-14	$5.82	$5.90	$5.80	$5.83	$5.83	6,003
2018-03-13	$5.90	$6.00	$5.78	$5.90	$5.90	10,666
2018-03-12	$6.05	$6.05	$5.98	$6.00	$6.00	6,520
2018-03-09	$6.14	$6.18	$5.79	$6.00	$6.00	5,150
2018-03-08	$6.18	$6.19	$6.15	$6.19	$6.19	4,000
2018-03-07	$6.14	$6.21	$6.14	$6.19	$6.19	6,237
2018-03-06	$6.16	$6.25	$6.15	$6.20	$6.20	7,888
2018-03-05	$6.15	$6.20	$6.15	$6.16	$6.16	6,980
2018-03-02	$6.25	$6.25	$6.10	$6.15	$6.15	5,297
2018-03-01	$6.00	$6.25	$5.95	$6.25	$6.25	10,331
2018-02-28	$6.10	$6.10	$6.10	$6.10	$6.10	3,700
2018-02-27	$6.20	$6.20	$6.10	$6.10	$6.10	3,058
2018-02-26	$5.90	$6.05	$5.90	$6.05	$6.05	2,040
2018-02-23	$6.10	$6.50	$6.00	$6.00	$6.00	1,500
2018-02-22	$6.00	$6.00	$6.00	$6.00	$6.00	200
2018-02-21	$6.00	$6.00	$6.00	$6.00	$6.00	1,600
2018-02-20	$6.20	$6.20	$6.20	$6.20	$6.20	530
2018-02-16	$6.40	$6.40	$6.38	$6.38	$6.38	434
2018-02-15	$6.40	$6.40	$6.40	$6.40	$6.40	580
2018-02-14	$6.25	$6.25	$6.25	$6.25	$6.25	150
2018-02-13	$6.30	$6.30	$6.30	$6.30	$6.30	100
2018-02-12	$6.20	$6.20	$6.20	$6.20	$6.20	166
2018-02-09	$6.20	$6.20	$6.20	$6.20	$6.20	250
2018-02-08	$6.70	$6.80	$6.70	$6.80	$6.80	550
2018-02-07	$7.20	$7.20	$7.20	$7.20	$7.20	150
2018-02-06	$7.50	$7.50	$7.50	$7.50	$7.50	166
2018-02-05	$6.70	$7.18	$6.70	$7.18	$7.18	350
2018-02-02	$6.90	$6.90	$6.90	$6.90	$6.90	0
2018-02-01	$6.90	$6.90	$6.90	$6.90	$6.90	200
2018-01-31	$6.80	$6.80	$6.80	$6.80	$6.80	100
2018-01-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2018-01-29	$6.80	$6.80	$6.80	$6.80	$6.80	270
2018-01-26	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-25	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-24	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-23	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-22	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-19	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-18	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-17	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-16	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-12	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-11	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-10	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-09	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-08	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-05	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-04	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-03	$7.15	$7.15	$7.15	$7.15	$7.15	0
2018-01-02	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-29	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-28	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-27	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-26	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-22	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-21	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-20	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-19	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-18	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-15	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-14	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-13	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-12	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-11	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-08	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-07	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-06	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-05	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-04	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-12-01	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-30	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-29	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-28	$7.15	$7.15	$7.15	$7.15	$7.15	373
2017-11-27	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-24	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-22	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-21	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-20	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-17	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-16	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-15	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-14	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-13	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-10	$7.15	$7.15	$7.15	$7.15	$7.15	50
2017-11-09	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-08	$7.15	$7.15	$7.15	$7.15	$7.15	0
2017-11-07	$7.15	$7.15	$7.15	$7.15	$7.15	120
2017-11-06	$7.20	$7.20	$7.20	$7.20	$7.20	27
2017-11-03	$7.20	$7.20	$7.20	$7.20	$7.20	150
2017-11-02	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-11-01	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-31	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-25	$6.00	$6.00	$6.00	$6.00	$6.00	50
2017-10-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-10-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-29	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-25	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-06	$6.00	$6.00	$6.00	$6.00	$6.00	65
2017-09-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-09-01	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-31	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-29	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-25	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-08-22	$6.00	$6.00	$6.00	$6.00	$6.00	250
2017-08-21	$5.97	$5.97	$5.97	$5.97	$5.97	50
2017-08-18	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-17	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-16	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-15	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-14	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-11	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-10	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-09	$5.97	$5.97	$5.97	$5.97	$5.97	100
2017-08-08	$5.23	$5.23	$5.23	$5.23	$5.23	0
2017-08-07	$5.23	$5.23	$5.23	$5.23	$5.23	0
2017-08-04	$5.23	$5.23	$5.23	$5.23	$5.23	0
2017-08-03	$5.18	$5.23	$5.18	$5.23	$5.23	200
2017-08-02	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-08-01	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-31	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-28	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-27	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-26	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-25	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-24	$5.70	$5.70	$5.70	$5.70	$5.70	0
2017-07-21	$5.70	$5.70	$5.70	$5.70	$5.70	100
2017-07-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2017-07-19	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-07-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-07-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-07-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-07-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-07-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-07-11	$5.50	$6.00	$5.50	$5.50	$5.50	200
2017-07-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	110
2017-07-05	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-07-03	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-30	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-29	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-28	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-27	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-26	$6.04	$6.04	$6.04	$6.04	$6.04	0
2017-06-23	$6.04	$6.04	$6.04	$6.04	$6.04	200
2017-06-22	$4.98	$6.04	$4.98	$4.99	$4.99	600
2017-06-21	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-20	$4.99	$4.99	$4.99	$4.99	$4.99	27
2017-06-19	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-16	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-15	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-14	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-13	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-12	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-09	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-08	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-07	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-06	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-06-05	$4.99	$4.99	$4.99	$4.99	$4.99	28
2017-06-02	$4.99	$4.99	$4.99	$4.99	$4.99	200
2017-06-01	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-05-31	$4.99	$4.99	$4.99	$4.99	$4.99	100
2017-05-30	$4.00	$4.00	$4.00	$4.00	$4.00	100
2017-05-26	$4.99	$4.99	$4.99	$4.99	$4.99	0
2017-05-25	$4.99	$4.99	$4.99	$4.99	$4.99	100
2017-05-24	$4.99	$4.99	$4.99	$4.99	$4.99	100
2017-05-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	80
2017-05-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-05-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-19	$5.00	$5.00	$5.00	$5.00	$5.00	50
2017-04-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-04-17	$4.99	$5.00	$4.50	$5.00	$5.00	300
2017-04-13	$4.50	$4.50	$4.50	$4.50	$4.50	100
2017-04-12	$6.05	$6.05	$6.05	$6.05	$6.05	25
2017-04-11	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-04-10	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-04-07	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-04-06	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-04-05	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-04-04	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-04-03	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-31	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-30	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-29	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-28	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-27	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-24	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-23	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-22	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-21	$6.05	$6.05	$6.05	$6.05	$6.05	37
2017-03-20	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-17	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-16	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-15	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-14	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-13	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-10	$6.05	$6.05	$6.05	$6.05	$6.05	0
2017-03-09	$5.90	$6.05	$5.90	$6.05	$6.05	401
2017-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	145
2017-03-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-03-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-03-03	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-03-02	$5.00	$5.80	$5.00	$5.80	$5.80	200
2017-03-01	$5.90	$5.90	$4.00	$4.00	$4.00	200
2017-02-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-02-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-02-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-02-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-02-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-02-21	$5.50	$5.50	$2.00	$5.50	$5.50	300
2017-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-02-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-02-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-02-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-02-08	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-02-07	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-02-06	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-02-03	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-02-02	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-02-01	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-31	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-30	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-27	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-26	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-25	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-24	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-23	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-20	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-19	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-18	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-17	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-13	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-12	$6.20	$6.20	$6.20	$6.20	$6.20	0
2017-01-11	$6.20	$6.20	$6.20	$6.20	$6.20	100
2017-01-10	$5.90	$6.00	$5.90	$6.00	$6.00	965
2017-01-09	$5.75	$5.75	$4.00	$4.00	$4.00	433
2017-01-06	$5.96	$5.96	$5.96	$5.96	$5.96	18
2017-01-05	$5.96	$5.96	$5.96	$5.96	$5.96	0
2017-01-04	$5.96	$5.96	$5.96	$5.96	$5.96	0
2017-01-03	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-12-30	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-12-29	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-12-28	$5.96	$5.96	$5.96	$5.96	$5.96	400
2016-12-27	$5.85	$5.90	$5.85	$5.90	$5.90	200
2016-12-23	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-22	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-21	$5.85	$5.90	$5.85	$5.90	$5.90	200
2016-12-20	$5.99	$5.99	$5.99	$5.99	$5.99	0
2016-12-19	$5.99	$5.99	$5.99	$5.99	$5.99	0
2016-12-16	$5.99	$5.99	$5.99	$5.99	$5.99	0
2016-12-15	$5.68	$5.99	$5.68	$5.99	$5.99	350
2016-12-14	$5.60	$5.60	$5.60	$5.60	$5.60	200
2016-12-13	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-12-12	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-12-09	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-12-08	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-12-07	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-12-06	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-12-05	$5.70	$5.70	$5.70	$5.70	$5.70	100
2016-12-02	$5.79	$5.79	$5.79	$5.79	$5.79	0
2016-12-01	$5.79	$5.79	$5.79	$5.79	$5.79	0
2016-11-30	$5.79	$5.79	$5.79	$5.79	$5.79	0
2016-11-29	$5.79	$5.79	$5.79	$5.79	$5.79	0
2016-11-28	$5.79	$5.79	$5.79	$5.79	$5.79	0
2016-11-25	$5.50	$5.79	$5.50	$5.79	$5.79	319
2016-11-23	$5.46	$5.46	$4.25	$4.25	$4.25	200
2016-11-22	$5.25	$5.25	$5.25	$5.25	$5.25	845
2016-11-21	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-11-18	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-11-17	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-11-16	$5.65	$5.65	$5.65	$5.65	$5.65	127
2016-11-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2016-11-14	$5.60	$5.60	$5.60	$5.60	$5.60	189
2016-11-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-10	$5.80	$5.80	$5.76	$5.80	$5.80	550
2016-11-09	$5.80	$5.80	$5.80	$5.80	$5.80	0
2016-11-08	$5.80	$5.80	$5.80	$5.80	$5.80	100
2016-11-07	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-11-04	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-11-03	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-11-02	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-11-01	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-10-31	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-10-28	$5.46	$5.85	$5.00	$5.85	$5.85	750
2016-10-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-25	$5.96	$5.96	$5.50	$5.50	$5.50	300
2016-10-24	$6.00	$6.00	$6.00	$6.00	$6.00	100
2016-10-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-19	$6.00	$6.00	$6.00	$6.00	$6.00	109
2016-10-18	$5.95	$5.95	$5.95	$5.95	$5.95	83
2016-10-17	$5.95	$5.95	$5.95	$5.95	$5.95	333
2016-10-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-12	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-11	$5.50	$6.00	$5.50	$6.00	$6.00	300
2016-10-10	$5.50	$5.50	$5.50	$5.50	$5.50	100
2016-10-07	$6.10	$6.10	$6.10	$6.10	$6.10	130
2016-10-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-10-05	$6.00	$6.00	$6.00	$6.00	$6.00	100
2016-10-04	$5.00	$6.20	$5.00	$5.00	$5.00	650
2016-10-03	$6.96	$6.96	$6.96	$6.96	$6.96	10
2016-09-30	$6.96	$6.96	$6.96	$6.96	$6.96	0
2016-09-29	$5.20	$7.00	$5.20	$6.96	$6.96	650
2016-09-28	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-09-27	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-09-26	$5.00	$5.90	$5.00	$5.90	$5.90	1,000
2016-09-23	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-09-22	$4.50	$5.80	$4.25	$4.25	$4.25	2,375
2016-09-21	$4.90	$5.50	$4.90	$5.50	$5.50	309
2016-09-20	$4.21	$4.50	$4.21	$4.50	$4.50	800
2016-09-19	$4.96	$6.50	$3.11	$3.11	$3.11	3,958
2016-09-16	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-09-15	$4.65	$5.00	$4.60	$5.00	$5.00	1,620
2016-09-14	$3.16	$8.90	$3.16	$4.60	$4.60	4,318
2016-09-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-09-12	$3.20	$3.20	$3.20	$3.20	$3.20	2
2016-09-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-09-08	$3.00	$3.20	$3.00	$3.20	$3.20	500
2016-09-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-06	$2.70	$3.00	$2.66	$3.00	$3.00	2,673
2016-09-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-09-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-08-31	$2.50	$2.80	$2.50	$2.80	$2.80	6,301
2016-08-30	$2.55	$2.56	$2.55	$2.56	$2.56	240
2016-08-29	$2.65	$2.65	$2.65	$2.65	$2.65	10
2016-08-26	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-23	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-22	$2.65	$2.65	$2.65	$2.65	$2.65	28
2016-08-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2016-08-15	$2.60	$2.65	$2.60	$2.65	$2.65	400
2016-08-12	$2.60	$2.65	$2.60	$2.65	$2.65	600
2016-08-11	$2.56	$2.70	$2.56	$2.70	$2.70	1,000
2016-08-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-08-09	$2.25	$2.80	$2.25	$2.80	$2.80	1,650
2016-08-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-05	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-04	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-03	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-07-29	$2.30	$2.37	$2.30	$2.37	$2.37	800
2016-07-28	$2.38	$2.38	$2.38	$2.38	$2.38	500
2016-07-27	$2.20	$2.38	$2.20	$2.38	$2.38	310
2016-07-26	$2.00	$2.42	$2.00	$2.42	$2.42	200
2016-07-25	$1.96	$2.50	$1.96	$2.46	$2.46	1,100
2016-07-22	$2.08	$2.80	$1.60	$1.60	$1.60	1,700
2016-07-21	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-20	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-15	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-14	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-11	$2.08	$2.08	$2.08	$2.08	$2.08	70
2016-07-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-07	$2.06	$2.08	$2.06	$2.08	$2.08	1,200
2016-07-06	$1.90	$2.10	$1.90	$2.10	$2.10	350
2016-07-05	$1.70	$1.90	$1.70	$1.90	$1.90	2,020
2016-07-01	$1.78	$1.78	$1.74	$1.74	$1.74	300
2016-06-30	$1.50	$1.78	$1.50	$1.78	$1.78	1,591
2016-06-29	$1.46	$1.50	$1.46	$1.50	$1.50	734
2016-06-28	$1.46	$1.50	$1.46	$1.50	$1.50	300
2016-06-27	$1.50	$1.50	$1.46	$1.50	$1.50	700
2016-06-24	$1.46	$1.50	$1.46	$1.50	$1.50	500
2016-06-23	$1.46	$1.50	$1.46	$1.50	$1.50	300
2016-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	50
2016-06-21	$1.45	$1.50	$1.45	$1.50	$1.50	350
2016-06-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-06-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-06-16	$1.55	$1.55	$1.05	$1.05	$1.05	545
2016-06-15	$1.55	$1.55	$1.55	$1.55	$1.55	180
2016-06-14	$1.55	$1.55	$1.55	$1.55	$1.55	500
2016-06-13	$1.69	$1.69	$1.69	$1.69	$1.69	100
2016-06-10	$1.65	$1.65	$1.55	$1.55	$1.55	500
2016-06-09	$1.65	$1.68	$1.65	$1.68	$1.68	400
2016-06-08	$1.65	$1.65	$1.65	$1.65	$1.65	101
2016-06-07	$1.58	$1.58	$1.58	$1.58	$1.58	150
2016-06-06	$1.61	$1.67	$1.50	$1.50	$1.50	700
2016-06-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-06-02	$1.65	$1.65	$1.65	$1.65	$1.65	600
2016-06-01	$1.65	$1.65	$1.65	$1.65	$1.65	50
2016-05-31	$1.80	$1.80	$1.65	$1.65	$1.65	1,135
2016-05-27	$1.75	$1.79	$1.60	$1.79	$1.79	561
2016-05-26	$1.78	$1.78	$1.78	$1.78	$1.78	100
2016-05-25	$1.78	$1.78	$1.75	$1.75	$1.75	216
2016-05-24	$1.75	$1.81	$1.75	$1.81	$1.81	1,588
2016-05-23	$1.45	$1.45	$1.45	$1.45	$1.45	100
2016-05-20	$1.45	$1.45	$1.45	$1.45	$1.45	185
2016-05-19	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-05-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-05-17	$1.50	$1.50	$1.45	$1.45	$1.45	300
2016-05-16	$1.60	$1.65	$1.60	$1.60	$1.60	900
2016-05-13	$1.87	$1.87	$1.87	$1.87	$1.87	745
2016-05-12	$1.96	$1.96	$1.90	$1.90	$1.90	4,893
2016-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-10	$2.45	$2.45	$2.00	$2.00	$2.00	3,697
2016-05-09	$2.33	$2.33	$2.27	$2.27	$2.27	1,100
2016-05-06	$2.25	$2.25	$2.20	$2.25	$2.25	1,688
2016-05-05	$2.43	$2.45	$2.26	$2.26	$2.26	2,626
2016-05-04	$2.45	$2.45	$2.44	$2.45	$2.45	671
2016-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	320
2016-05-02	$2.35	$2.42	$2.35	$2.40	$2.40	457
2016-04-29	$2.46	$2.79	$2.46	$2.70	$2.70	799
2016-04-28	$2.80	$2.80	$2.65	$2.80	$2.80	2,695
2016-04-27	$2.25	$2.80	$2.25	$2.80	$2.80	4,861
2016-04-26	$2.35	$2.77	$2.25	$2.77	$2.77	2,996
2016-04-25	$2.05	$2.35	$2.05	$2.25	$2.25	2,986
2016-04-22	$2.05	$2.05	$2.04	$2.04	$2.04	851
2016-04-21	$1.50	$2.30	$1.50	$2.30	$2.30	1,700
2016-04-20	$1.76	$1.80	$1.25	$1.50	$1.50	1,390
2016-04-19	$1.95	$1.95	$1.95	$1.95	$1.95	100
2016-04-18	$2.05	$2.10	$1.90	$2.10	$2.10	945
2016-04-15	$1.85	$2.08	$1.85	$2.05	$2.05	1,340
2016-04-14	$2.40	$2.40	$1.61	$1.85	$1.85	3,639
2016-04-13	$2.49	$2.49	$1.45	$2.44	$2.44	11,997
2016-04-12	$2.35	$2.48	$2.16	$2.40	$2.40	8,918
2016-04-11	$2.10	$2.10	$1.76	$1.97	$1.97	14,100
2016-04-08	$1.07	$1.75	$0.60	$1.75	$1.75	9,967
2016-04-07	$0.75	$1.01	$0.75	$1.01	$1.01	910
2016-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	2,000

Datasea Inc (DTSSD) News Headlines

Recent Datasea Inc (DTSSD) News

Similar Companies to Datasea Inc (DTSSD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Datasea Inc (DTSSD) Exchange: OTCBB