Datatec Ltd (DTTLY) Stock

Data as of May 3, 2024

$3.65 ($0.00) 0.00%

Datatec Ltd - Daily Information

Click for more stock information on Datatec Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.65
Previous Close	$3.65
High	$3.65
Low	$3.65
Adjusted Open	$3.65
Previous Adjusted Close	$3.65
Adjusted High	$3.65
Adjusted Low	$3.65

About Datatec Ltd (DTTLY)

Datatec Ltd Sa Unsp/Adr

Invest in Datatec Ltd (DTTLY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Datatec Ltd (DTTLY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-05-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-05-01	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-04-30	$3.65	$3.65	$3.65	$3.65	$3.65	0
2024-04-29	$3.65	$3.65	$3.65	$3.65	$3.65	250
2024-04-26	$3.38	$3.38	$3.38	$3.38	$3.38	24
2024-04-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-04-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-04-23	$3.38	$3.38	$3.38	$3.38	$3.38	175
2024-04-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-17	$3.60	$3.60	$3.60	$3.60	$3.60	50
2024-04-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-04-10	$3.60	$3.60	$3.60	$3.60	$3.60	482
2024-04-09	$3.88	$3.88	$3.88	$3.88	$3.88	100
2024-04-08	$3.88	$3.88	$3.88	$3.88	$3.88	4
2024-04-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-04-04	$3.88	$3.88	$3.88	$3.88	$3.88	5
2024-04-03	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-04-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-04-01	$3.88	$3.88	$3.88	$3.88	$3.88	5
2024-03-28	$3.88	$3.88	$3.88	$3.88	$3.88	2
2024-03-27	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-03-26	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-03-25	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-03-22	$3.88	$3.88	$3.88	$3.88	$3.88	0
2024-03-21	$3.88	$3.88	$3.88	$3.88	$3.88	30
2024-03-20	$3.88	$3.88	$3.88	$3.88	$3.88	1
2024-03-19	$4.30	$4.30	$3.88	$3.88	$3.88	619
2024-03-18	$3.99	$3.99	$3.99	$3.99	$3.99	2
2024-03-15	$3.99	$3.99	$3.99	$3.99	$3.99	0
2024-03-14	$3.99	$3.99	$3.99	$3.99	$3.99	0
2024-03-13	$3.99	$3.99	$3.99	$3.99	$3.99	0
2024-03-12	$3.99	$3.99	$3.99	$3.99	$3.99	0
2024-03-11	$3.99	$3.99	$3.99	$3.99	$3.99	1,250
2024-03-08	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-03-07	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-03-06	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-03-05	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-03-04	$4.33	$4.33	$4.33	$4.33	$4.33	50
2024-03-01	$4.33	$4.33	$4.33	$4.33	$4.33	1
2024-02-29	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-28	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-27	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-26	$4.33	$4.33	$4.33	$4.33	$4.33	24
2024-02-23	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-22	$4.33	$4.33	$4.33	$4.33	$4.33	40
2024-02-21	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-20	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-16	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-15	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-14	$4.33	$4.33	$4.33	$4.33	$4.33	92
2024-02-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-12	$4.33	$4.33	$4.33	$4.33	$4.33	1
2024-02-09	$4.33	$4.33	$4.33	$4.33	$4.33	30
2024-02-08	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-07	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-06	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-05	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-02	$4.33	$4.33	$4.33	$4.33	$4.33	0
2024-02-01	$4.33	$4.33	$4.33	$4.33	$4.33	2
2024-01-31	$4.33	$4.33	$4.33	$4.33	$4.33	2
2024-01-30	$4.33	$4.33	$4.33	$4.33	$4.33	36
2024-01-29	$4.33	$4.33	$4.33	$4.33	$4.33	102
2024-01-26	$4.30	$4.30	$4.30	$4.30	$4.30	88
2024-01-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2024-01-24	$4.30	$4.30	$4.30	$4.30	$4.30	500
2024-01-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2024-01-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2024-01-19	$4.30	$4.30	$4.30	$4.30	$4.30	500
2024-01-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2024-01-17	$4.33	$4.33	$4.30	$4.30	$4.30	850
2024-01-16	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-12	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-11	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-10	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-09	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-05	$4.32	$4.32	$4.32	$4.32	$4.32	200
2024-01-04	$4.32	$4.32	$4.32	$4.32	$4.32	0
2024-01-03	$4.35	$4.35	$4.32	$4.32	$4.32	200
2024-01-02	$4.35	$4.35	$4.35	$4.35	$4.35	127
2023-12-29	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-12-28	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-12-27	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-12-26	$4.32	$4.32	$4.32	$4.32	$4.32	0
2023-12-22	$4.25	$4.32	$4.25	$4.32	$4.32	372
2023-12-21	$4.22	$4.22	$4.22	$4.22	$4.22	400
2023-12-20	$4.18	$4.18	$4.18	$4.18	$4.18	829
2023-12-19	$3.99	$3.99	$3.99	$3.99	$3.99	200
2023-12-18	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-12-15	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-12-14	$3.99	$3.99	$3.99	$3.99	$3.99	200
2023-12-13	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-12	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-11	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-08	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-07	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-06	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-12-05	$3.69	$3.69	$3.26	$3.32	$3.32	4,652
2023-12-04	$3.22	$3.22	$3.22	$3.22	$3.22	385
2023-12-01	$3.73	$3.73	$3.73	$3.73	$3.73	0
2023-11-30	$3.73	$3.73	$3.73	$3.73	$3.73	0
2023-11-29	$3.73	$3.73	$3.73	$3.73	$3.73	1
2023-11-28	$3.73	$3.73	$3.73	$3.73	$3.73	1
2023-11-27	$3.73	$3.73	$3.73	$3.73	$3.73	1
2023-11-24	$3.73	$3.73	$3.73	$3.73	$3.73	0
2023-11-22	$3.73	$3.73	$3.73	$3.73	$3.73	1,234
2023-11-21	$3.99	$3.99	$3.99	$3.99	$3.99	2
2023-11-20	$3.99	$3.99	$3.99	$3.99	$3.99	1
2023-11-17	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-11-16	$3.99	$3.99	$3.99	$3.99	$3.99	0
2023-11-15	$3.99	$3.99	$3.99	$3.99	$3.99	2,500
2023-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-06	$4.00	$4.00	$4.00	$4.00	$4.00	72
2023-11-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	166
2023-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-31	$4.00	$4.00	$4.00	$4.00	$4.00	2
2023-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-23	$4.00	$4.00	$4.00	$4.00	$4.00	139
2023-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-18	$4.00	$4.00	$4.00	$4.00	$4.00	100
2023-10-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-10-16	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-10-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-10-12	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-10-11	$3.85	$3.85	$3.85	$3.85	$3.85	2,589
2023-10-10	$3.88	$3.88	$3.88	$3.88	$3.88	633
2023-10-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-03	$3.65	$3.65	$3.65	$3.65	$3.65	100
2023-10-02	$3.70	$3.70	$3.70	$3.70	$3.70	25
2023-09-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-28	$3.70	$3.70	$3.70	$3.70	$3.70	60
2023-09-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-22	$3.70	$3.70	$3.70	$3.70	$3.70	1
2023-09-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-15	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-09-12	$3.70	$3.70	$3.70	$3.70	$3.70	135
2023-09-11	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-09-08	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-09-07	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-09-06	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-09-05	$3.74	$3.74	$3.74	$3.74	$3.74	525
2023-09-01	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-31	$3.69	$3.69	$3.69	$3.69	$3.69	235
2023-08-30	$3.91	$4.21	$3.91	$4.21	$4.21	335
2023-08-29	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-08-28	$3.68	$3.68	$3.68	$3.68	$3.68	302
2023-08-25	$3.90	$3.90	$3.89	$3.89	$3.89	210
2023-08-24	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-23	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-22	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-21	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-18	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-17	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-16	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-15	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-14	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-11	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-08-10	$3.69	$3.69	$3.69	$3.69	$3.69	14
2023-08-09	$3.69	$3.69	$3.69	$3.69	$3.69	1
2023-08-08	$3.69	$3.69	$3.69	$3.69	$3.69	324
2023-08-07	$3.86	$3.87	$3.86	$3.87	$3.87	725
2023-08-04	$3.85	$3.85	$3.85	$3.85	$3.85	100
2023-08-03	$3.85	$3.85	$3.85	$3.85	$3.85	100
2023-08-02	$3.85	$3.85	$3.85	$3.85	$3.85	1,111
2023-08-01	$3.89	$3.89	$3.89	$3.89	$3.89	37
2023-07-31	$3.89	$3.89	$3.89	$3.89	$3.89	100
2023-07-28	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-07-27	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-07-26	$3.89	$3.89	$3.89	$3.89	$3.89	100
2023-07-25	$3.77	$3.89	$3.77	$3.89	$3.89	1,353
2023-07-24	$3.65	$3.77	$3.65	$3.77	$3.77	235
2023-07-21	$3.90	$3.90	$3.70	$3.70	$3.70	3,750
2023-07-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-07-19	$3.90	$3.90	$3.90	$3.90	$3.90	1,000
2023-07-18	$3.84	$3.84	$3.84	$3.84	$3.84	27
2023-07-17	$4.00	$4.00	$3.84	$3.84	$3.84	3,790
2023-07-14	$4.24	$4.24	$4.24	$4.24	$4.24	3,500
2023-07-13	$4.24	$4.24	$4.24	$4.24	$4.24	0
2023-07-12	$4.24	$4.25	$4.24	$4.24	$4.04	1,024
2023-07-11	$4.24	$4.25	$4.23	$4.23	$4.03	6,172
2023-07-10	$4.17	$4.25	$4.17	$4.25	$4.05	4,015
2023-07-07	$4.09	$4.09	$4.09	$4.09	$3.89	860
2023-07-06	$4.10	$4.10	$4.10	$4.10	$3.90	144
2023-07-05	$4.25	$4.25	$4.25	$4.25	$4.05	173
2023-07-03	$4.25	$4.25	$4.25	$4.25	$4.05	0
2023-06-30	$4.25	$4.25	$4.25	$4.25	$4.05	1,005
2023-06-29	$4.00	$4.00	$4.00	$4.00	$3.81	200
2023-06-28	$4.30	$4.30	$4.30	$4.30	$4.09	240
2023-06-27	$4.50	$4.50	$4.50	$4.50	$4.29	115
2023-06-26	$4.50	$4.50	$4.50	$4.50	$4.29	495
2023-06-23	$4.22	$4.22	$4.22	$4.22	$4.02	424
2023-06-22	$4.20	$4.20	$4.20	$4.20	$4.00	0
2023-06-21	$4.20	$4.20	$4.20	$4.20	$4.00	0
2023-06-20	$4.20	$4.20	$4.20	$4.20	$4.00	0
2023-06-16	$4.20	$4.20	$4.20	$4.20	$4.00	0
2023-06-15	$4.20	$4.20	$4.20	$4.20	$4.00	0
2023-06-14	$4.20	$4.20	$4.20	$4.20	$4.00	240
2023-06-13	$3.85	$3.85	$3.85	$3.85	$3.67	0
2023-06-12	$3.85	$3.85	$3.85	$3.85	$3.67	0
2023-06-09	$3.85	$3.85	$3.85	$3.85	$3.67	29,520
2023-06-08	$3.98	$3.98	$3.98	$3.98	$3.79	0
2023-06-07	$3.98	$3.98	$3.98	$3.98	$3.79	0
2023-06-06	$3.98	$3.98	$3.98	$3.98	$3.79	500
2023-06-05	$4.00	$4.00	$4.00	$4.00	$3.81	600
2023-06-02	$3.98	$3.98	$3.98	$3.98	$3.79	385
2023-06-01	$3.85	$3.85	$3.85	$3.85	$3.67	792
2023-05-31	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-30	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-26	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-25	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-24	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-23	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-22	$3.33	$3.33	$3.33	$3.33	$3.17	0
2023-05-19	$3.33	$3.33	$3.33	$3.33	$3.17	210
2023-05-18	$3.65	$3.65	$3.65	$3.65	$3.48	0
2023-05-17	$3.65	$3.65	$3.65	$3.65	$3.48	0
2023-05-16	$3.65	$3.65	$3.65	$3.65	$3.48	9
2023-05-15	$3.65	$3.65	$3.65	$3.65	$3.48	500
2023-05-12	$3.68	$3.68	$3.68	$3.68	$3.68	10
2023-05-11	$3.68	$3.68	$3.68	$3.68	$3.68	134
2023-05-10	$3.80	$3.80	$3.80	$3.80	$3.80	263
2023-05-09	$3.81	$3.81	$3.81	$3.81	$3.81	1,414
2023-05-08	$3.94	$3.94	$3.94	$3.94	$3.94	169
2023-05-05	$3.94	$3.94	$3.94	$3.94	$3.94	666
2023-05-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-03	$3.94	$4.20	$3.94	$4.20	$4.20	1,519
2023-05-02	$3.94	$3.94	$3.94	$3.94	$3.94	1,119
2023-05-01	$3.97	$3.97	$3.97	$3.97	$3.97	1,020
2023-04-28	$3.70	$3.91	$3.70	$3.91	$3.91	1,505
2023-04-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-04-26	$3.68	$3.68	$3.68	$3.68	$3.68	270
2023-04-25	$4.01	$4.01	$4.01	$4.01	$4.01	110
2023-04-24	$4.53	$4.53	$4.53	$4.53	$4.53	0
2023-04-21	$4.53	$4.53	$4.53	$4.53	$4.53	1,600
2023-04-20	$4.39	$4.39	$4.39	$4.39	$4.39	280
2023-04-19	$4.46	$4.46	$4.46	$4.46	$4.46	0
2023-04-18	$4.46	$4.46	$4.46	$4.46	$4.46	257
2023-04-17	$4.61	$4.61	$4.61	$4.61	$4.61	74
2023-04-14	$4.61	$4.61	$4.61	$4.61	$4.61	1,418
2023-04-13	$4.61	$4.61	$4.61	$4.61	$4.61	1,510
2023-04-12	$4.15	$4.15	$4.06	$4.06	$4.06	200
2023-04-11	$4.07	$4.07	$4.07	$4.07	$4.07	490
2023-04-10	$4.50	$4.70	$4.38	$4.38	$4.38	2,302
2023-04-06	$4.25	$4.25	$4.25	$4.25	$4.25	29,620
2023-04-05	$4.25	$4.25	$4.25	$4.25	$4.25	100
2023-04-04	$4.06	$4.06	$4.06	$4.06	$4.06	0
2023-04-03	$4.06	$4.06	$4.06	$4.06	$4.06	53
2023-03-31	$4.06	$4.06	$4.06	$4.06	$4.06	50
2023-03-30	$4.06	$4.06	$4.06	$4.06	$4.06	300
2023-03-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-03-28	$3.87	$3.87	$3.87	$3.87	$3.87	64
2023-03-27	$3.87	$3.87	$3.87	$3.87	$3.87	263
2023-03-24	$3.67	$3.67	$3.67	$3.67	$3.67	1
2023-03-23	$3.67	$3.67	$3.67	$3.67	$3.67	1
2023-03-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2023-03-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2023-03-20	$3.67	$3.67	$3.67	$3.67	$3.67	1,557
2023-03-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-03-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-03-15	$3.78	$3.78	$3.70	$3.70	$3.70	1,711
2023-03-14	$3.78	$3.78	$3.78	$3.78	$3.78	1
2023-03-13	$3.78	$3.78	$3.78	$3.78	$3.78	263
2023-03-10	$3.79	$3.79	$3.79	$3.79	$3.79	4,488
2023-03-09	$4.06	$4.06	$3.95	$3.95	$3.95	1,000
2023-03-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-03-07	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-03-06	$3.99	$3.99	$3.80	$3.80	$3.80	1,453
2023-03-03	$3.77	$4.05	$3.77	$3.99	$3.99	3,189
2023-03-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-24	$3.10	$3.10	$3.10	$3.10	$3.10	500
2023-02-23	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-02-22	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-02-21	$3.11	$3.11	$3.11	$3.11	$3.11	0
2023-02-17	$3.77	$3.77	$3.11	$3.11	$3.11	1,300
2023-02-16	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-02-15	$3.57	$3.57	$3.57	$3.57	$3.57	1
2023-02-14	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-02-13	$3.57	$3.57	$3.57	$3.57	$3.57	500
2023-02-10	$3.55	$3.55	$3.55	$3.55	$3.55	100
2023-02-09	$3.90	$3.90	$3.90	$3.90	$3.90	164
2023-02-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-06	$3.90	$3.90	$3.90	$3.90	$3.90	102
2023-02-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-02-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-01-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-01-30	$3.90	$3.90	$3.90	$3.90	$3.90	500
2023-01-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-01-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-01-25	$3.90	$3.90	$3.90	$3.90	$3.90	100
2023-01-24	$3.81	$3.81	$3.81	$3.81	$3.81	100
2023-01-23	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-20	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-19	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-18	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-17	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-13	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-12	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-11	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-10	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-09	$3.81	$3.81	$3.81	$3.81	$3.81	19
2023-01-06	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-05	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-04	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-01-03	$3.81	$3.81	$3.81	$3.81	$3.81	526
2022-12-30	$3.81	$3.81	$3.81	$3.81	$3.81	250
2022-12-29	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-12-28	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-12-27	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-12-23	$3.24	$3.24	$3.24	$3.24	$3.24	70
2022-12-22	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-12-21	$3.24	$3.24	$3.24	$3.24	$3.24	1
2022-12-20	$3.24	$3.24	$3.24	$3.24	$3.24	200
2022-12-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-12-16	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-12-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-12-14	$3.84	$3.84	$3.30	$3.30	$3.30	2,280
2022-12-13	$3.70	$3.70	$3.70	$3.70	$3.70	550
2022-12-12	$3.66	$3.66	$3.66	$3.66	$3.66	1
2022-12-09	$3.66	$3.66	$3.66	$3.66	$3.66	8
2022-12-08	$3.66	$3.66	$3.66	$3.66	$3.66	101
2022-12-07	$3.14	$3.48	$3.14	$3.48	$3.48	675
2022-12-06	$3.18	$3.61	$3.18	$3.61	$3.61	4,183
2022-12-05	$3.65	$3.65	$3.59	$3.59	$3.59	1,702
2022-12-02	$3.64	$3.64	$3.58	$3.58	$3.58	750
2022-12-01	$3.58	$3.58	$3.57	$3.57	$3.57	200
2022-11-30	$5.61	$5.61	$5.55	$5.55	$4.02	1,705
2022-11-29	$5.60	$5.60	$5.60	$5.60	$4.05	1,100
2022-11-28	$5.32	$5.32	$5.30	$5.30	$3.84	355
2022-11-25	$5.34	$5.34	$5.33	$5.33	$3.86	251
2022-11-23	$5.35	$5.35	$5.35	$5.35	$5.35	5
2022-11-22	$5.35	$5.35	$5.35	$5.35	$5.35	500
2022-11-21	$5.40	$5.40	$5.40	$5.40	$5.40	3,700
2022-11-18	$5.61	$5.63	$5.40	$5.40	$5.40	2,608
2022-11-17	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-16	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-15	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-14	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-11	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-10	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-09	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-08	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-07	$4.62	$4.62	$4.62	$4.62	$4.62	20
2022-11-04	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-03	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-02	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-11-01	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-31	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-28	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-27	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-26	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-25	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-24	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-21	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-20	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-19	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-18	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-17	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-14	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-13	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-12	$4.62	$4.62	$4.62	$4.62	$4.62	0
2022-10-11	$4.62	$4.62	$4.62	$4.62	$4.62	100
2022-10-10	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-10-07	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-10-06	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-10-05	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-10-04	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-10-03	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-30	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-29	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-28	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-27	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-26	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-23	$5.61	$5.61	$5.61	$5.61	$5.61	0
2022-09-22	$5.61	$5.61	$5.61	$5.61	$5.61	100
2022-09-21	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-20	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-19	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-16	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-15	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-14	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-13	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-12	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-09	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-08	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-07	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-06	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-02	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-09-01	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-31	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-30	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-29	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-26	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-25	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-24	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-23	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-22	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-19	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-18	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-17	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-16	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-15	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-12	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-11	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-10	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-09	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-08	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-05	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-04	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-03	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-02	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-08-01	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-29	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-28	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-27	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-26	$5.89	$5.89	$5.89	$5.89	$5.89	4
2022-07-25	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-22	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-21	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-20	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-19	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-18	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-15	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-14	$5.89	$5.89	$5.89	$5.89	$5.89	0
2022-07-13	$5.89	$5.89	$5.89	$5.89	$5.79	0
2022-07-12	$5.89	$5.89	$5.89	$5.89	$5.79	0
2022-07-11	$5.89	$5.89	$5.89	$5.89	$5.79	0
2022-07-08	$5.89	$5.89	$5.89	$5.89	$5.79	0
2022-07-07	$5.89	$5.89	$5.89	$5.89	$5.79	0
2022-07-06	$5.89	$5.89	$5.89	$5.89	$5.79	100
2022-07-05	$4.88	$4.88	$4.88	$4.88	$4.80	0
2022-07-01	$4.88	$4.88	$4.88	$4.88	$4.80	0
2022-06-30	$4.88	$4.88	$4.88	$4.88	$4.80	100
2022-06-29	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-28	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-27	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-24	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-23	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-22	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-21	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-17	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-16	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-15	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-14	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-13	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-10	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-09	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-08	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-07	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-06	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-03	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-02	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-06-01	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-31	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-27	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-26	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-25	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-24	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-23	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-20	$5.20	$5.20	$5.20	$5.20	$5.11	0
2022-05-19	$5.20	$5.20	$5.20	$5.20	$5.11	100
2022-05-18	$4.00	$4.00	$4.00	$4.00	$3.93	0
2022-05-17	$4.00	$4.00	$4.00	$4.00	$3.93	0
2022-05-16	$4.00	$4.00	$4.00	$4.00	$3.93	20
2022-05-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-02-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-24	$4.00	$4.00	$4.00	$4.00	$4.00	10
2022-01-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-01-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-29	$3.41	$3.41	$3.41	$3.41	$3.41	10
2021-12-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-12-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-23	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-22	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-19	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-18	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-17	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-16	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-15	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-12	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-11	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-10	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-09	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-08	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-05	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-04	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-03	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-02	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-11-01	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-29	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-28	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-27	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-26	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-25	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-22	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-21	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-20	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-19	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-18	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-15	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-14	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-13	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-12	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-11	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-08	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-07	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-06	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-05	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-04	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-10-01	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-30	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-29	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-28	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-27	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-24	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-23	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-22	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-21	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-20	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-17	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-16	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-15	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-14	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-13	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-10	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-09	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-08	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-07	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-03	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-02	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-09-01	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-31	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-30	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-27	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-26	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-25	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-24	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-23	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-20	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-19	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-18	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-17	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-16	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-13	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-12	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-11	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-10	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-09	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-06	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-05	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-04	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-03	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-08-02	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-30	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-29	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-28	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-27	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-26	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-23	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-22	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-21	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-20	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-19	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-16	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-15	$4.00	$4.00	$4.00	$4.00	$3.42	0
2021-07-14	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-13	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-12	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-09	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-08	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-07	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-06	$4.00	$4.00	$4.00	$4.00	$3.31	0
2021-07-02	$4.00	$4.00	$4.00	$4.00	$3.31	100
2021-07-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-29	$4.20	$4.20	$4.20	$4.20	$3.47	10
2021-06-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-06-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-20	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-06	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-05-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-29	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-20	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-06	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-04-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-31	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-29	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-03-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-02-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-29	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-20	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-06	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2021-01-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-31	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-29	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-12-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-20	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-06	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-11-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-29	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-20	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-06	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-10-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-29	$4.20	$4.20	$4.20	$4.20	$3.47	260
2020-09-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-23	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-16	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-15	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-08	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-02	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-09-01	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-31	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-26	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-25	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-20	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-19	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-18	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-17	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-12	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-11	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-07	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-06	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-05	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-04	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-08-03	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-31	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-30	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-29	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-28	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-27	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-24	$4.20	$4.20	$4.20	$4.20	$3.47	0
2020-07-23	$4.20	$4.20	$4.20	$4.20	$3.47	2
2020-07-22	$4.20	$4.20	$4.20	$4.20	$3.47	0
2019-10-23	$4.20	$4.20	$4.20	$4.20	$3.47	2
2019-10-09	$4.20	$4.20	$4.20	$4.20	$3.47	249
2019-03-19	$4.30	$4.30	$4.30	$4.30	$3.56	1,961
2018-11-12	$3.20	$3.20	$3.20	$3.20	$2.65	260
2018-11-02	$3.10	$3.10	$3.10	$3.10	$2.56	292
2018-10-10	$3.10	$3.10	$3.10	$3.10	$2.56	24,653
2018-09-28	$3.10	$3.10	$3.10	$3.10	$2.56	261
2018-09-21	$3.10	$3.10	$3.10	$3.10	$2.56	484
2018-09-07	$2.93	$2.93	$2.93	$2.93	$2.42	260
2018-09-06	$3.01	$3.01	$3.01	$3.01	$2.49	2,788
2018-08-30	$3.01	$3.01	$3.01	$3.01	$2.49	157
2018-08-22	$3.14	$3.14	$3.14	$3.14	$2.60	1,633
2018-08-21	$3.14	$3.14	$3.14	$3.14	$2.60	54,031
2018-08-20	$3.10	$3.13	$3.10	$3.10	$2.56	100,204
2018-08-17	$3.04	$3.04	$3.04	$3.04	$2.52	50,491
2018-08-14	$3.05	$3.05	$3.05	$3.05	$2.52	2,715
2018-08-13	$3.15	$3.15	$3.15	$3.15	$2.60	2,371
2018-08-10	$3.25	$3.25	$3.25	$3.25	$2.69	2,357
2018-08-09	$3.25	$3.25	$3.25	$3.25	$2.69	722
2018-08-07	$3.50	$3.50	$3.50	$3.50	$2.89	156
2018-07-30	$3.65	$3.65	$3.65	$3.65	$3.02	1,538
2018-07-26	$3.50	$3.55	$3.50	$3.55	$2.94	969
2018-07-25	$3.50	$3.50	$3.50	$3.50	$2.89	1,086
2018-07-24	$3.50	$3.50	$3.50	$3.50	$2.89	3,710
2018-07-18	$3.25	$3.25	$3.25	$3.25	$2.69	2,360
2018-07-16	$3.28	$3.28	$3.28	$3.28	$2.71	928
2018-07-13	$3.15	$3.15	$3.07	$3.07	$2.54	981
2018-07-11	$2.85	$2.85	$2.85	$2.85	$2.36	1,825
2018-07-09	$2.85	$2.85	$2.85	$2.85	$2.36	928
2018-07-06	$2.85	$2.85	$2.85	$2.85	$2.36	628
2018-07-03	$2.99	$2.99	$2.85	$2.85	$2.36	3,864
2018-06-29	$3.00	$3.00	$3.00	$3.00	$2.48	4,885
2018-06-28	$2.90	$2.90	$2.90	$2.90	$2.40	6,798
2018-06-27	$2.95	$2.95	$2.95	$2.95	$2.44	242
2018-06-19	$3.10	$3.17	$3.10	$3.17	$2.62	1,905
2018-06-15	$3.20	$3.20	$3.20	$3.20	$2.65	810
2018-06-14	$3.15	$3.15	$3.15	$3.15	$2.60	713
2018-06-07	$3.15	$3.15	$3.15	$3.15	$2.60	26,861
2018-06-06	$3.18	$3.18	$3.18	$3.18	$2.63	1,109
2018-06-05	$2.85	$2.85	$2.85	$2.85	$2.36	581
2018-06-04	$3.05	$3.05	$3.05	$3.05	$2.52	100
2018-06-01	$3.30	$3.30	$3.30	$3.30	$2.73	703
2018-05-29	$3.38	$3.38	$3.30	$3.30	$2.73	3,471
2018-05-24	$3.50	$3.50	$3.50	$3.50	$2.89	3,335
2018-05-23	$3.50	$3.50	$3.50	$3.50	$2.89	305
2018-05-22	$3.10	$3.10	$3.10	$3.10	$2.56	2,257
2018-05-18	$3.10	$3.10	$3.10	$3.10	$2.56	972
2018-05-15	$3.35	$3.35	$3.10	$3.10	$2.56	1,414
2018-05-07	$3.55	$3.55	$3.55	$3.55	$2.94	2,624
2018-05-02	$3.40	$3.40	$3.40	$3.40	$2.81	13,676
2018-04-27	$3.04	$3.10	$3.04	$3.10	$2.56	12,114
2018-04-19	$3.30	$3.50	$3.30	$3.50	$2.89	2,329
2018-04-18	$3.50	$3.50	$3.50	$3.50	$2.89	1,097
2018-04-16	$3.30	$3.30	$3.30	$3.30	$2.73	309
2018-04-13	$3.05	$3.05	$3.05	$3.05	$2.52	38,055
2018-04-11	$3.05	$3.05	$3.05	$3.05	$2.52	573
2018-04-09	$3.05	$3.05	$3.05	$3.05	$2.52	1
2018-04-04	$3.05	$3.05	$3.05	$3.05	$2.52	1,791
2018-04-03	$3.25	$3.25	$3.25	$3.25	$2.69	837
2018-03-29	$3.40	$3.40	$3.40	$3.40	$2.81	538
2018-03-28	$3.40	$3.40	$3.40	$3.40	$2.81	1,335
2018-03-23	$3.98	$3.98	$3.70	$3.70	$3.06	4,132
2018-03-22	$3.75	$3.75	$3.75	$3.75	$3.10	2,116
2018-03-15	$4.06	$4.06	$4.06	$4.06	$3.36	594
2018-03-14	$4.05	$4.05	$4.05	$4.05	$3.35	892
2018-03-13	$4.25	$4.25	$4.25	$4.25	$3.51	852
2018-03-12	$4.25	$4.25	$4.25	$4.25	$3.51	899
2018-03-08	$4.20	$4.20	$4.20	$4.20	$3.47	810
2018-03-07	$4.30	$4.30	$4.30	$4.30	$3.56	1,376
2018-03-02	$4.25	$4.25	$4.01	$4.01	$3.32	5,008
2018-02-13	$4.40	$4.40	$4.40	$4.40	$3.64	3,195
2018-02-12	$4.40	$4.40	$4.40	$4.40	$3.64	609
2018-02-08	$4.47	$4.47	$4.47	$4.47	$3.70	10
2018-02-05	$4.47	$4.47	$4.47	$4.47	$3.70	464
2018-01-31	$5.20	$5.20	$5.20	$5.20	$4.30	1,396
2018-01-30	$5.15	$5.20	$5.15	$5.20	$4.30	7,151
2018-01-26	$5.10	$5.10	$5.10	$5.10	$4.22	137
2018-01-23	$5.20	$5.20	$5.20	$5.20	$4.30	172
2018-01-19	$5.30	$5.30	$5.30	$5.30	$4.38	5,662
2018-01-16	$5.00	$5.00	$5.00	$5.00	$4.13	57
2018-01-10	$5.00	$5.00	$5.00	$5.00	$4.13	488
2018-01-08	$9.00	$9.00	$9.00	$9.00	$7.44	344
2018-01-04	$9.00	$9.00	$9.00	$9.00	$7.44	221
2018-01-03	$9.00	$9.00	$9.00	$9.00	$7.44	237
2018-01-02	$9.00	$9.00	$9.00	$9.00	$7.44	193
2017-12-28	$9.00	$9.00	$9.00	$9.00	$7.44	72
2017-12-26	$9.00	$9.00	$9.00	$9.00	$7.44	325
2017-12-18	$8.40	$8.40	$8.40	$8.40	$6.95	345
2017-12-12	$7.85	$7.85	$7.85	$7.85	$6.49	735
2017-12-11	$7.85	$7.85	$7.85	$7.85	$6.49	2,766
2017-12-06	$8.35	$8.35	$8.35	$8.35	$6.90	0
2017-12-05	$8.35	$8.35	$8.35	$8.35	$6.90	0
2017-12-04	$8.35	$8.35	$8.35	$8.35	$6.90	0
2017-12-01	$8.35	$8.35	$8.35	$8.35	$6.90	269
2017-11-30	$8.35	$8.35	$8.35	$8.35	$6.90	123
2017-11-29	$8.00	$8.00	$8.00	$8.00	$6.62	5,262
2017-11-28	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-11-27	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-11-24	$8.00	$8.00	$8.00	$8.00	$6.62	802
2017-11-22	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-21	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-20	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-17	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-16	$8.10	$8.10	$8.10	$8.10	$6.70	558
2017-11-15	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-14	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-13	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-10	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-09	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-08	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-07	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-06	$8.10	$8.10	$8.10	$8.10	$6.70	0
2017-11-03	$8.10	$8.10	$8.10	$8.10	$6.70	540
2017-11-02	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-11-01	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-10-31	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-10-30	$8.50	$8.50	$8.50	$8.50	$7.03	167
2017-10-27	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-10-26	$8.00	$8.00	$8.00	$8.00	$6.62	299
2017-10-25	$8.00	$8.00	$8.00	$8.00	$6.62	199
2017-10-24	$8.45	$8.45	$8.45	$8.45	$6.99	0
2017-10-23	$8.45	$8.45	$8.45	$8.45	$6.99	288
2017-10-20	$8.77	$8.77	$8.77	$8.77	$7.25	0
2017-10-19	$8.77	$8.77	$8.77	$8.77	$7.25	0
2017-10-18	$8.77	$8.77	$8.77	$8.77	$7.25	0
2017-10-17	$8.77	$8.77	$8.77	$8.77	$7.25	938
2017-10-16	$8.70	$8.70	$8.70	$8.70	$7.19	0
2017-10-13	$8.70	$8.70	$8.70	$8.70	$7.19	405
2017-10-12	$8.45	$8.45	$8.45	$8.45	$6.99	0
2017-10-11	$8.45	$8.45	$8.45	$8.45	$6.99	0
2017-10-10	$8.45	$8.45	$8.45	$8.45	$6.99	185
2017-10-09	$8.05	$8.05	$8.05	$8.05	$6.66	0
2017-10-06	$8.05	$8.05	$8.05	$8.05	$6.66	0
2017-10-05	$8.05	$8.05	$8.05	$8.05	$6.66	2,496
2017-10-04	$8.05	$8.05	$8.05	$8.05	$6.66	389
2017-10-03	$8.05	$8.05	$8.05	$8.05	$6.66	0
2017-10-02	$8.05	$8.05	$8.05	$8.05	$6.66	6,690
2017-09-29	$8.05	$8.05	$8.05	$8.05	$6.66	0
2017-09-28	$8.05	$8.05	$8.05	$8.05	$6.66	0
2017-09-27	$8.05	$8.05	$8.05	$8.05	$6.66	0
2017-09-26	$8.05	$8.05	$8.05	$8.05	$6.66	430
2017-09-25	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-09-22	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-09-21	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-09-20	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-09-19	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-09-18	$8.50	$8.50	$8.50	$8.50	$7.03	364
2017-09-15	$9.35	$9.35	$9.35	$9.35	$7.73	352
2017-09-14	$9.35	$9.35	$9.35	$9.35	$7.73	0
2017-09-13	$9.35	$9.35	$9.35	$9.35	$7.73	0
2017-09-12	$9.35	$9.35	$9.35	$9.35	$7.73	0
2017-09-11	$9.35	$9.35	$9.35	$9.35	$7.73	0
2017-09-08	$9.35	$9.35	$9.35	$9.35	$7.73	0
2017-09-07	$9.35	$9.35	$9.35	$9.35	$7.73	554
2017-09-06	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-09-05	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-09-01	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-31	$8.60	$8.60	$8.60	$8.60	$7.11	2,130
2017-08-30	$8.60	$8.60	$8.60	$8.60	$7.11	569
2017-08-29	$8.60	$8.60	$8.60	$8.60	$7.11	124
2017-08-28	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-25	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-24	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-23	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-22	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-21	$8.60	$8.60	$8.60	$8.60	$7.11	96
2017-08-18	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-17	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-16	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-15	$8.60	$8.60	$8.60	$8.60	$7.11	3,023
2017-08-14	$8.60	$8.60	$8.60	$8.60	$7.11	0
2017-08-11	$8.60	$8.60	$8.60	$8.60	$7.11	312
2017-08-10	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-09	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-08	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-07	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-04	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-03	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-02	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-08-01	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-07-31	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-07-28	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-07-27	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-07-26	$8.50	$8.50	$8.50	$8.50	$7.03	0
2017-07-25	$8.50	$8.50	$8.50	$8.50	$7.03	412
2017-07-24	$9.05	$9.05	$9.05	$9.05	$7.48	0
2017-07-21	$9.05	$9.05	$9.05	$9.05	$7.48	0
2017-07-20	$9.05	$9.05	$9.05	$9.05	$7.48	0
2017-07-19	$9.05	$9.05	$9.05	$9.05	$7.48	0
2017-07-18	$9.05	$9.05	$9.05	$9.05	$7.48	0
2017-07-17	$9.05	$9.05	$9.05	$9.05	$7.48	441
2017-07-14	$8.85	$8.85	$8.85	$8.85	$7.32	0
2017-07-13	$8.85	$8.85	$8.85	$8.85	$7.32	155
2017-07-12	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-07-11	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-07-10	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-07-07	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-07-06	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-07-05	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-07-03	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-06-30	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-06-29	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-06-28	$8.90	$8.90	$8.90	$8.90	$7.36	0
2017-06-27	$8.90	$8.90	$8.90	$8.90	$7.36	261
2017-06-26	$9.00	$9.00	$9.00	$9.00	$7.44	350
2017-06-23	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-22	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-21	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-20	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-19	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-16	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-15	$9.00	$9.00	$9.00	$9.00	$7.44	0
2017-06-14	$9.00	$9.00	$9.00	$9.00	$7.44	101
2017-06-13	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-12	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-09	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-08	$8.15	$8.15	$8.15	$8.15	$6.74	12
2017-06-07	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-06	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-05	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-02	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-06-01	$8.15	$8.15	$8.15	$8.15	$6.74	0
2017-05-31	$8.15	$8.15	$8.15	$8.15	$6.74	101
2017-05-30	$8.51	$8.51	$8.51	$8.51	$7.04	0
2017-05-26	$8.51	$8.51	$8.51	$8.51	$7.04	0
2017-05-25	$8.51	$8.51	$8.51	$8.51	$7.04	0
2017-05-24	$8.51	$8.51	$8.51	$8.51	$7.04	0
2017-05-23	$8.36	$8.51	$8.36	$8.51	$7.04	4,240
2017-05-22	$8.00	$8.00	$8.00	$8.00	$6.62	33
2017-05-19	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-05-18	$8.00	$8.00	$8.00	$8.00	$6.62	286
2017-05-17	$8.65	$8.65	$8.65	$8.65	$7.15	0
2017-05-16	$8.65	$8.65	$8.65	$8.65	$7.15	0
2017-05-15	$8.65	$8.65	$8.65	$8.65	$7.15	0
2017-05-12	$8.65	$8.65	$8.65	$8.65	$7.15	0
2017-05-11	$8.65	$8.65	$8.65	$8.65	$7.15	226
2017-05-10	$8.65	$8.65	$8.65	$8.65	$7.15	493
2017-05-09	$8.65	$8.65	$8.65	$8.65	$7.15	3,004
2017-05-08	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-05-05	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-05-04	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-05-03	$7.95	$7.95	$7.95	$7.95	$6.57	69
2017-05-02	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-05-01	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-28	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-27	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-26	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-25	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-24	$7.95	$7.95	$7.95	$7.95	$6.57	936
2017-04-21	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-20	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-19	$7.95	$7.95	$7.95	$7.95	$6.57	0
2017-04-18	$7.95	$7.95	$7.95	$7.95	$6.57	948
2017-04-17	$8.19	$8.19	$8.19	$8.19	$6.77	0
2017-04-13	$8.19	$8.19	$8.19	$8.19	$6.77	0
2017-04-12	$8.19	$8.19	$8.19	$8.19	$6.77	486
2017-04-11	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-04-10	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-04-07	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-04-06	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-04-05	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-04-04	$8.40	$8.40	$8.40	$8.40	$6.95	1,375
2017-04-03	$8.40	$8.40	$8.40	$8.40	$6.95	860
2017-03-31	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-03-30	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-03-29	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-03-28	$8.40	$8.40	$8.40	$8.40	$6.95	153
2017-03-27	$8.40	$8.40	$8.40	$8.40	$6.95	0
2017-03-24	$8.40	$8.40	$8.40	$8.40	$6.95	4
2017-03-23	$8.40	$8.40	$8.40	$8.40	$6.95	523
2017-03-22	$8.25	$8.25	$8.25	$8.25	$6.82	413
2017-03-21	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-20	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-17	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-16	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-15	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-14	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-13	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-10	$8.25	$8.25	$8.25	$8.25	$6.82	1,364
2017-03-09	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-08	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-07	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-06	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-03	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-02	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-03-01	$8.25	$8.25	$8.25	$8.25	$6.82	2,033
2017-02-28	$8.25	$8.25	$8.25	$8.25	$6.82	528
2017-02-27	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-02-24	$8.25	$8.25	$8.25	$8.25	$6.82	0
2017-02-23	$8.25	$8.25	$8.25	$8.25	$6.82	125
2017-02-22	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-21	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-17	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-16	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-15	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-14	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-13	$8.00	$8.00	$8.00	$8.00	$6.62	270
2017-02-10	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-09	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-08	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-07	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-06	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-03	$8.00	$8.00	$8.00	$8.00	$6.62	0
2017-02-02	$8.00	$8.00	$8.00	$8.00	$6.62	786
2017-02-01	$7.50	$7.50	$7.50	$7.50	$6.20	325
2017-01-31	$7.50	$7.50	$7.50	$7.50	$6.20	453
2017-01-30	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-27	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-26	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-25	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-24	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-23	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-20	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-19	$6.80	$6.80	$6.80	$6.80	$5.62	0
2017-01-18	$7.10	$7.10	$6.80	$6.80	$5.62	886
2017-01-17	$7.25	$7.25	$7.25	$7.25	$6.00	0
2017-01-13	$7.25	$7.25	$7.25	$7.25	$6.00	0
2017-01-12	$7.25	$7.25	$7.25	$7.25	$6.00	0
2017-01-11	$7.25	$7.25	$7.25	$7.25	$6.00	0
2017-01-10	$7.25	$7.25	$7.25	$7.25	$6.00	600
2017-01-09	$6.50	$6.50	$6.50	$6.50	$5.37	0
2017-01-06	$6.50	$6.50	$6.50	$6.50	$5.37	0
2017-01-05	$6.50	$6.50	$6.50	$6.50	$5.37	0
2017-01-04	$6.50	$6.50	$6.50	$6.50	$5.37	0
2017-01-03	$6.50	$6.50	$6.50	$6.50	$5.37	0
2016-12-30	$6.50	$6.50	$6.50	$6.50	$5.37	1,250
2016-12-29	$6.50	$6.50	$6.50	$6.50	$5.37	0
2016-12-28	$6.50	$6.50	$6.50	$6.50	$5.37	490
2016-12-27	$6.50	$6.50	$6.50	$6.50	$5.37	16
2016-12-23	$6.50	$6.50	$6.50	$6.50	$5.37	2,370
2016-12-22	$5.25	$5.25	$5.25	$5.25	$4.34	0
2016-12-21	$5.25	$5.25	$5.25	$5.25	$4.34	0
2016-12-20	$5.25	$5.25	$5.25	$5.25	$4.34	4
2016-12-19	$5.25	$5.25	$5.25	$5.25	$4.34	39
2016-12-16	$5.25	$5.25	$5.25	$5.25	$4.34	54
2016-12-15	$5.25	$5.25	$5.25	$5.25	$4.34	1,067
2016-12-14	$6.50	$6.50	$6.50	$6.50	$5.37	0
2016-12-13	$6.50	$6.50	$6.50	$6.50	$5.37	12
2016-12-12	$6.50	$6.50	$6.50	$6.50	$5.37	23
2016-12-09	$6.50	$6.50	$6.50	$6.50	$5.37	407
2016-12-08	$6.65	$6.65	$6.65	$6.65	$5.50	1,255
2016-12-07	$6.12	$6.12	$6.12	$6.12	$5.06	0
2016-12-06	$6.12	$6.12	$6.12	$6.12	$5.06	0
2016-12-05	$6.12	$6.12	$6.12	$6.12	$5.06	3,647
2016-12-02	$6.20	$6.20	$6.20	$6.20	$5.13	0
2016-12-01	$6.20	$6.20	$6.20	$6.20	$5.13	0
2016-11-30	$6.20	$6.20	$6.20	$6.20	$5.13	0
2016-11-29	$6.20	$6.20	$6.20	$6.20	$5.06	0
2016-11-28	$6.20	$6.20	$6.20	$6.20	$5.06	0
2016-11-25	$6.20	$6.20	$6.20	$6.20	$5.06	0
2016-11-23	$6.20	$6.20	$6.20	$6.20	$5.06	3,290
2016-11-22	$6.20	$6.20	$6.20	$6.20	$5.06	265
2016-11-21	$6.20	$6.20	$6.20	$6.20	$5.06	0
2016-11-18	$6.20	$6.20	$6.20	$6.20	$5.06	0
2016-11-17	$6.35	$6.35	$6.20	$6.20	$5.06	11,575
2016-11-16	$6.81	$6.81	$6.81	$6.81	$5.56	0
2016-11-15	$6.81	$6.81	$6.81	$6.81	$5.56	0
2016-11-14	$6.81	$6.81	$6.81	$6.81	$5.56	0
2016-11-11	$6.81	$6.81	$6.81	$6.81	$5.56	1,520
2016-11-10	$6.81	$6.81	$6.81	$6.81	$5.56	0
2016-11-09	$6.81	$6.81	$6.81	$6.81	$5.56	9,295
2016-11-08	$6.50	$6.50	$6.50	$6.50	$5.31	0
2016-11-07	$6.50	$6.50	$6.50	$6.50	$5.31	255
2016-11-04	$6.50	$6.50	$6.50	$6.50	$5.31	0
2016-11-03	$6.50	$6.50	$6.50	$6.50	$5.31	0
2016-11-02	$6.50	$6.76	$6.35	$6.50	$5.31	16,564
2016-11-01	$6.74	$6.74	$6.74	$6.74	$5.50	167
2016-10-31	$6.50	$6.74	$6.50	$6.74	$5.50	44,022
2016-10-28	$6.50	$6.50	$6.50	$6.50	$5.31	6,949
2016-10-27	$6.84	$6.84	$6.84	$6.84	$5.58	0
2016-10-26	$6.84	$6.84	$6.84	$6.84	$5.58	0
2016-10-25	$6.88	$6.88	$6.84	$6.84	$5.58	47,768
2016-10-24	$6.50	$6.50	$6.50	$6.50	$5.31	0
2016-10-21	$6.50	$6.50	$6.50	$6.50	$5.31	843
2016-10-20	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-19	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-18	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-17	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-14	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-13	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-12	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-11	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-10	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-07	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-06	$6.65	$6.65	$6.65	$6.65	$5.43	225
2016-10-05	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-04	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-10-03	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-30	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-29	$6.65	$6.65	$6.65	$6.65	$5.43	193
2016-09-28	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-27	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-26	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-23	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-22	$6.65	$6.65	$6.65	$6.65	$5.43	59
2016-09-21	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-20	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-19	$6.65	$6.65	$6.65	$6.65	$5.43	0
2016-09-16	$6.65	$6.65	$6.65	$6.65	$5.43	104
2016-09-15	$6.25	$6.25	$6.25	$6.25	$5.10	502
2016-09-14	$6.55	$6.55	$6.55	$6.55	$5.35	0
2016-09-13	$6.55	$6.55	$6.55	$6.55	$5.35	235
2016-09-12	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-09-09	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-09-08	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-09-07	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-09-06	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-09-02	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-09-01	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-08-31	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-08-30	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-08-29	$7.26	$7.26	$7.26	$7.26	$5.93	0
2016-08-26	$7.26	$7.26	$7.26	$7.26	$5.93	1,114
2016-08-25	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-24	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-23	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-22	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-19	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-18	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-17	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-16	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-15	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-12	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-11	$7.40	$7.40	$7.40	$7.40	$6.04	2,167
2016-08-10	$7.40	$7.40	$7.40	$7.40	$6.04	0
2016-08-09	$7.40	$7.40	$7.40	$7.40	$6.04	236

Datatec Ltd (DTTLY) News Headlines

Recent Datatec Ltd (DTTLY) News

Similar Companies to Datatec Ltd (DTTLY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Datatec Ltd (DTTLY) Exchange: PINK