Barclays Bank PLC (DTUL) Exchange: NYSE ARCA
Data as of June 25, 2025
$75.19 ($-0.78) -1.02%
Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $75.19 |
| Previous Close | $75.19 |
| High | $75.19 |
| Low | $75.19 |
| Adjusted Open | $75.19 |
| Previous Adjusted Close | $75.19 |
| Adjusted High | $75.19 |
| Adjusted Low | $75.19 |
About Barclays Bank PLC (DTUL)
DELISTED - No Description Available
Invest in Barclays Bank PLC (DTUL)
Historical Stock Data for Barclays Bank PLC (DTUL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-10 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 12 |
| 2020-08-07 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 15 |
| 2020-08-06 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2020-08-05 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 3 |
| 2020-08-04 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 3 |
| 2020-08-03 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 15 |
| 2020-07-31 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 15 |
| 2020-07-30 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2020-07-29 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2020-07-28 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2020-07-27 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 100 |
| 2020-07-24 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2020-07-23 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2020-07-22 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2020-07-21 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 31 |
| 2020-07-20 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 31 |
| 2020-07-17 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2020-07-16 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2020-07-15 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2020-07-14 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2020-07-13 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2020-07-10 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 50 |
| 2020-07-09 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 50 |
| 2020-07-08 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 50 |
| 2020-07-07 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 50 |
| 2020-07-06 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 50 |
| 2020-07-02 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 50 |
| 2020-07-01 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 50 |
| 2020-06-30 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2020-06-29 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 50 |
| 2020-06-26 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 15 |
| 2020-06-25 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2020-06-24 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 17 |
| 2020-06-23 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-06-22 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2020-06-19 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2020-06-18 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2020-06-17 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2020-06-16 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2020-06-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2020-06-12 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2020-06-11 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2020-06-10 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 1 |
| 2020-06-09 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2020-06-08 | $74.55 | $74.61 | $72.83 | $74.61 | $74.61 | 346 |
| 2020-06-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 50 |
| 2020-06-04 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2020-06-03 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2020-06-02 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2020-06-01 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2020-05-29 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 30 |
| 2020-05-28 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2020-05-27 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2020-05-26 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 2 |
| 2020-05-22 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 62 |
| 2020-05-21 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2020-05-20 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2020-05-19 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 32 |
| 2020-05-18 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2020-05-15 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2020-05-14 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2020-05-13 | $75.06 | $75.35 | $75.00 | $75.35 | $75.35 | 100 |
| 2020-05-12 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 1 |
| 2020-05-11 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 13 |
| 2020-05-08 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 17 |
| 2020-05-07 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2020-05-06 | $90.05 | $90.05 | $75.73 | $75.73 | $75.73 | 200 |
| 2020-05-05 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 90 |
| 2020-05-04 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 17 |
| 2020-05-01 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 1 |
| 2020-04-30 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2020-04-29 | $75.03 | $75.16 | $73.60 | $75.16 | $75.16 | 177 |
| 2020-04-28 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 3 |
| 2020-04-27 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2020-04-24 | $70.00 | $70.64 | $70.00 | $70.64 | $70.64 | 700 |
| 2020-04-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2020-04-22 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2020-04-21 | $87.94 | $88.00 | $83.00 | $83.00 | $83.00 | 891 |
| 2020-04-20 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 93 |
| 2020-04-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 3 |
| 2020-04-16 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2020-04-15 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2020-04-14 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 105 |
| 2020-04-13 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 70 |
| 2020-04-09 | $69.39 | $90.93 | $69.39 | $90.93 | $90.93 | 100 |
| 2020-04-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 51 |
| 2020-04-07 | $78.00 | $83.04 | $60.36 | $60.36 | $60.36 | 100 |
| 2020-04-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 67 |
| 2020-04-03 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2020-04-02 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 31 |
| 2020-04-01 | $83.42 | $83.42 | $75.30 | $75.30 | $75.30 | 300 |
| 2020-03-31 | $82.36 | $84.38 | $82.14 | $84.38 | $84.38 | 280 |
| 2020-03-30 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2020-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 20 |
| 2020-03-26 | $78.75 | $80.00 | $78.75 | $80.00 | $80.00 | 100 |
| 2020-03-25 | $57.31 | $75.06 | $55.02 | $75.06 | $75.06 | 1,765 |
| 2020-03-24 | $68.87 | $76.97 | $57.31 | $57.31 | $57.31 | 360 |
| 2020-03-23 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2020-03-20 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2020-03-19 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 5 |
| 2020-03-18 | $86.40 | $86.40 | $82.94 | $82.94 | $82.94 | 200 |
| 2020-03-17 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 1 |
| 2020-03-16 | $77.08 | $77.08 | $73.15 | $74.18 | $74.18 | 600 |
| 2020-03-13 | $80.86 | $92.11 | $80.81 | $92.11 | $92.11 | 1,000 |
| 2020-03-12 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 60 |
| 2020-03-11 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 55 |
| 2020-03-10 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 149 |
| 2020-03-09 | $75.23 | $75.23 | $74.71 | $74.89 | $74.89 | 2,000 |
| 2020-03-06 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 20 |
| 2020-03-05 | $72.08 | $72.11 | $72.08 | $72.11 | $72.11 | 500 |
| 2020-03-04 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2020-03-03 | $69.38 | $71.30 | $69.34 | $71.30 | $71.30 | 2,150 |
| 2020-03-02 | $70.16 | $70.87 | $69.38 | $69.38 | $69.38 | 2,500 |
| 2020-02-28 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2020-02-27 | $67.78 | $67.91 | $67.78 | $67.91 | $67.91 | 100 |
| 2020-02-26 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2020-02-25 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2020-02-24 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 1 |
| 2020-02-21 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 77 |
| 2020-02-20 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2020-02-19 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2020-02-18 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2020-02-14 | $64.84 | $64.84 | $64.62 | $64.62 | $64.62 | 247 |
| 2020-02-13 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2020-02-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2020-02-11 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2020-02-10 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 4 |
| 2020-02-07 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2020-02-06 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2020-02-05 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2020-02-04 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2020-02-03 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 85 |
| 2020-01-31 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2020-01-30 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 43 |
| 2020-01-29 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2020-01-28 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 14 |
| 2020-01-27 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2020-01-24 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2020-01-23 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2020-01-22 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2020-01-21 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2020-01-17 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2020-01-16 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2020-01-15 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2020-01-14 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2020-01-13 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2020-01-10 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2020-01-09 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 2 |
| 2020-01-08 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 31 |
| 2020-01-07 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 31 |
| 2020-01-06 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 38 |
| 2020-01-03 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2020-01-02 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2019-12-31 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2019-12-30 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2019-12-27 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2019-12-26 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2019-12-24 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 15 |
| 2019-12-23 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 124 |
| 2019-12-20 | $62.77 | $62.80 | $62.77 | $62.80 | $62.80 | 100 |
| 2019-12-19 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2019-12-18 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2019-12-17 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2019-12-16 | $62.79 | $62.82 | $62.79 | $62.82 | $62.82 | 300 |
| 2019-12-13 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 1 |
| 2019-12-12 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2019-12-11 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2019-12-10 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2019-12-09 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2019-12-06 | $63.50 | $63.81 | $63.19 | $63.19 | $63.19 | 200 |
| 2019-12-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2019-12-04 | $63.88 | $63.88 | $63.77 | $63.77 | $63.77 | 100 |
| 2019-12-03 | $63.72 | $64.22 | $63.72 | $64.22 | $64.22 | 200 |
| 2019-12-02 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2019-11-29 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2019-11-27 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2019-11-26 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 3 |
| 2019-11-25 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 3 |
| 2019-11-22 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2019-11-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2019-11-20 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2019-11-19 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2019-11-18 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2019-11-15 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2019-11-14 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2019-11-13 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2019-11-12 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2019-11-11 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2019-11-08 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2019-11-07 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2019-11-06 | $63.68 | $63.81 | $63.20 | $63.81 | $63.81 | 133 |
| 2019-11-05 | $63.53 | $63.68 | $63.53 | $63.68 | $63.68 | 100 |
| 2019-11-04 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2019-11-01 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2019-10-31 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2019-10-30 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2019-10-29 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2019-10-28 | $63.59 | $63.63 | $63.59 | $63.63 | $63.63 | 400 |
| 2019-10-25 | $63.52 | $63.78 | $63.52 | $63.76 | $63.76 | 1,800 |
| 2019-10-24 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2019-10-23 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2019-10-22 | $64.25 | $64.48 | $64.25 | $64.48 | $64.48 | 100 |
| 2019-10-21 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2019-10-18 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2019-10-17 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-10-16 | $64.21 | $64.38 | $64.21 | $64.38 | $64.38 | 200 |
| 2019-10-15 | $64.31 | $65.05 | $64.02 | $64.02 | $64.02 | 1,115 |
| 2019-10-14 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2019-10-11 | $64.91 | $65.15 | $64.05 | $64.05 | $64.05 | 300 |
| 2019-10-10 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2019-10-09 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2019-10-08 | $66.06 | $66.19 | $66.06 | $66.19 | $66.19 | 400 |
| 2019-10-07 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2019-10-04 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2019-10-03 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2019-10-02 | $65.67 | $65.67 | $65.64 | $65.64 | $65.64 | 100 |
| 2019-10-01 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2019-09-30 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2019-09-27 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2019-09-26 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2019-09-25 | $64.78 | $64.78 | $63.97 | $63.97 | $63.97 | 1,700 |
| 2019-09-24 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2019-09-23 | $64.32 | $64.32 | $64.14 | $64.14 | $64.14 | 100 |
| 2019-09-20 | $63.34 | $63.90 | $63.28 | $63.90 | $63.90 | 278 |
| 2019-09-19 | $63.24 | $63.60 | $62.24 | $63.34 | $63.34 | 1,180 |
| 2019-09-18 | $63.42 | $63.62 | $63.24 | $63.24 | $63.24 | 460 |
| 2019-09-17 | $62.91 | $63.29 | $62.84 | $63.29 | $63.29 | 603 |
| 2019-09-16 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 50 |
| 2019-09-13 | $62.81 | $62.81 | $62.51 | $62.51 | $62.51 | 400 |
| 2019-09-12 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2019-09-11 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 2 |
| 2019-09-10 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 3 |
| 2019-09-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-09-06 | $65.46 | $65.82 | $65.42 | $65.54 | $65.54 | 0 |
| 2019-09-05 | $65.19 | $65.41 | $65.10 | $65.41 | $65.41 | 1,000 |
| 2019-09-04 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 2 |
| 2019-09-03 | $66.54 | $66.55 | $66.54 | $66.55 | $66.55 | 300 |
| 2019-08-30 | $65.63 | $65.89 | $65.63 | $65.89 | $65.89 | 0 |
| 2019-08-29 | $65.88 | $65.88 | $65.63 | $65.63 | $65.63 | 151 |
| 2019-08-28 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2019-08-27 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 109 |
| 2019-08-26 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2019-08-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 2 |
| 2019-08-22 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 42 |
| 2019-08-21 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2019-08-20 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2019-08-19 | $66.28 | $66.28 | $65.78 | $65.78 | $65.78 | 100 |
| 2019-08-16 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2019-08-15 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 55 |
| 2019-08-14 | $65.85 | $65.85 | $65.18 | $65.55 | $65.55 | 500 |
| 2019-08-13 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 100 |
| 2019-08-12 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 1,300 |
| 2019-08-09 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2019-08-08 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 100 |
| 2019-08-07 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 100 |
| 2019-08-06 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 100 |
| 2019-08-05 | $65.11 | $65.75 | $65.11 | $65.75 | $65.75 | 334 |
| 2019-08-02 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 100 |
| 2019-08-01 | $63.52 | $64.42 | $63.52 | $64.42 | $64.42 | 100 |
| 2019-07-31 | $62.12 | $62.85 | $62.12 | $62.85 | $62.85 | 100 |
| 2019-07-30 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2019-07-29 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2019-07-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2019-07-25 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2019-07-24 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2019-07-23 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2019-07-22 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2019-07-19 | $64.01 | $64.01 | $63.68 | $63.68 | $63.68 | 100 |
| 2019-07-18 | $63.92 | $64.27 | $63.92 | $64.27 | $64.27 | 100 |
| 2019-07-17 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2019-07-16 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2019-07-15 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2019-07-12 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2019-07-11 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2019-07-10 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2019-07-09 | $62.90 | $62.90 | $62.86 | $62.86 | $62.86 | 229 |
| 2019-07-08 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2019-07-05 | $63.81 | $63.81 | $63.11 | $63.11 | $63.11 | 475 |
| 2019-07-03 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2019-07-02 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2019-07-01 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2019-06-28 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2019-06-27 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2019-06-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2019-06-25 | $65.12 | $65.15 | $65.12 | $65.15 | $65.15 | 101 |
| 2019-06-24 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2019-06-21 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 2 |
| 2019-06-20 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 7 |
| 2019-06-19 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2019-06-18 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 5 |
| 2019-06-17 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2019-06-14 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2019-06-13 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2019-06-12 | $63.50 | $63.59 | $63.50 | $63.59 | $63.59 | 1,200 |
| 2019-06-11 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 37 |
| 2019-06-10 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2019-06-07 | $64.86 | $64.86 | $64.08 | $64.08 | $64.08 | 104 |
| 2019-06-06 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2019-06-05 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2019-06-04 | $63.70 | $64.16 | $63.38 | $63.93 | $63.93 | 5,000 |
| 2019-06-03 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 4 |
| 2019-05-31 | $62.91 | $63.46 | $62.91 | $63.46 | $63.46 | 128 |
| 2019-05-30 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2019-05-29 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2019-05-28 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2019-05-24 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2019-05-23 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2019-05-22 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2019-05-21 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2019-05-20 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2019-05-17 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2019-05-16 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 400 |
| 2019-05-15 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 400 |
| 2019-05-14 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 400 |
| 2019-05-13 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 400 |
| 2019-05-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-05-01 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-30 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-29 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-23 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-22 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-18 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-15 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-02 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-04-01 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-29 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-26 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-22 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-18 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-03-01 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 5 |
| 2019-02-26 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-15 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-02-01 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-31 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-30 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-29 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-28 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-25 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-23 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-18 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-17 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-16 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-15 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-10 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-08 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-07 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-04 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2019-01-03 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-26 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-24 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 100 |
| 2018-12-20 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-18 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-14 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2018-12-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 100 |
| 2018-12-10 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-12-07 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-12-04 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-12-03 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-30 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-29 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-28 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-27 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-26 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-21 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-20 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-19 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-16 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-15 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-14 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-13 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 49 |
| 2018-11-12 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-09 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-08 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-07 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 50 |
| 2018-11-06 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-05 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-02 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-11-01 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-31 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-30 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-29 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-26 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-25 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-24 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-23 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-22 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-19 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2018-10-18 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 100 |
| 2018-10-17 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-05 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-03 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-02 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-10-01 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-26 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 50 |
| 2018-09-21 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-18 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-17 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-05 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-09-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-31 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-30 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-29 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-23 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-22 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-21 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-17 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-03 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-02 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-08-01 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-31 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-30 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-26 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-24 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-23 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-18 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-17 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-09 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-05 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-03 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-07-02 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-29 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-26 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-22 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-21 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-20 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-18 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 2 |
| 2018-06-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-14 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-05 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2018-06-01 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 130 |
| 2018-05-31 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2018-05-30 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2018-05-29 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 100 |
| 2018-05-25 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-24 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-23 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-22 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-21 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-18 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-17 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-16 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-15 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-14 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-11 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-10 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-09 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-08 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-07 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-04 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-03 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-02 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-05-01 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-04-30 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-04-27 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2018-04-26 | $56.03 | $56.07 | $56.03 | $56.03 | $56.03 | 2,700 |
| 2018-04-25 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2018-04-24 | $56.38 | $56.53 | $56.35 | $56.35 | $56.35 | 3,700 |
| 2018-04-23 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-20 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-19 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-18 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-17 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-13 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-12 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-11 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-10 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-09 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-06 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-05 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-04 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-03 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-04-02 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-29 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-28 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-27 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-26 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-23 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-22 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-21 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-20 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-19 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-15 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-14 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-13 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-12 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-09 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-08 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-07 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-06 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-05 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-02 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-03-01 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-28 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-27 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-26 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-23 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-22 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 78 |
| 2018-02-21 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-20 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 33 |
| 2018-02-15 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 90 |
| 2018-02-14 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-13 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2018-02-12 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 100 |
| 2018-02-09 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-02-08 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-02-07 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-02-06 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 73 |
| 2018-02-05 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-02-02 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-02-01 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-01-31 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-01-30 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-01-29 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-01-26 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2018-01-25 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 197 |
| 2018-01-24 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-23 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-22 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-19 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-18 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-17 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-12 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-11 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-10 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-09 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-08 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-05 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 30 |
| 2018-01-04 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-03 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2018-01-02 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-29 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-28 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-27 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-26 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-22 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-21 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-20 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-19 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-18 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2017-12-13 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 213 |
| 2017-12-12 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 78 |
| 2017-12-11 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 100 |
| 2017-12-08 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2017-12-07 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2017-12-06 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2017-12-05 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2017-12-04 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2017-11-28 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 110 |
| 2017-11-27 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-24 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-22 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-21 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-20 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-17 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-15 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-14 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-13 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-10 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-09 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-07 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-06 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-03 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-02 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-11-01 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-31 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-30 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-27 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-26 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-25 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-24 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-23 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-20 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-19 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-18 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-17 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-16 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-13 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-10 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 30 |
| 2017-10-09 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-06 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 31 |
| 2017-10-05 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-04 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-03 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-10-02 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-29 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-28 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-27 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-26 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-25 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-22 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-21 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-20 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-19 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-18 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-15 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-14 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-13 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2017-09-12 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 215 |
| 2017-09-11 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2017-09-08 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2017-09-07 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2017-09-06 | $65.27 | $65.27 | $65.13 | $65.13 | $65.13 | 626 |
| 2017-09-05 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-09-01 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-31 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-25 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-24 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-23 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-22 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-18 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-16 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-15 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-14 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-11 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-10 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-09 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-07 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-04 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-03 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-02 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-08-01 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-31 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-27 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-26 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-25 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 50 |
| 2017-07-24 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-20 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-19 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-18 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-14 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-13 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-12 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-11 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-10 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-07 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 5 |
| 2017-07-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-05 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-07-03 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 19 |
| 2017-06-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-27 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-26 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-23 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-22 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-20 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-19 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-16 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-15 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-14 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-13 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-12 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-09 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-07 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2017-06-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 1,600 |
| 2017-06-05 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-06-02 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-06-01 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-05-31 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-05-30 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-05-26 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-05-25 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2017-05-24 | $64.08 | $64.35 | $63.92 | $64.35 | $64.35 | 9,200 |
| 2017-05-23 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-22 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-19 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-18 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-17 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-16 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-15 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-12 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-11 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-09 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-08 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-05 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-04 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-03 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-02 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-05-01 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-28 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-27 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-26 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-25 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-24 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-21 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-20 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-19 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-18 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-17 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-13 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-12 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-11 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-07 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-06 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-05 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-04 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-04-03 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-03-31 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-03-30 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-03-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-03-28 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2017-03-27 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 300 |
| 2017-03-24 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2017-03-23 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2017-03-22 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2017-03-21 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2017-03-20 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2017-03-17 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 180 |
| 2017-03-16 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2017-03-15 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 300 |
| 2017-03-14 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-13 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-10 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-09 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-08 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-07 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-06 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-03 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-02 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-03-01 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-28 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-27 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-24 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-23 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-22 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-21 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-17 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-16 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-15 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-14 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-02-13 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 1,035 |
| 2017-02-10 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-09 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-08 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-07 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-06 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-03 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-02 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-02-01 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-31 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-30 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-27 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-26 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 63 |
| 2017-01-25 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-24 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-23 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-20 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-19 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-18 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-17 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-13 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-12 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-11 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-10 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-09 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-06 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-05 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-04 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2017-01-03 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2016-12-30 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2016-12-29 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 102 |
| 2016-12-28 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2016-12-27 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2016-12-23 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2016-12-22 | $61.75 | $61.93 | $61.75 | $61.93 | $61.93 | 200 |
| 2016-12-21 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2016-12-20 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 174 |
| 2016-12-19 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2016-12-16 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2016-12-15 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2016-12-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 102 |
| 2016-12-13 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 22 |
| 2016-12-12 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-09 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-08 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-07 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-06 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-05 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-02 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-12-01 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-30 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-29 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-28 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-25 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-23 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-21 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-18 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-17 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-16 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-15 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-14 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-11 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-10 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2016-11-09 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 400 |
| 2016-11-08 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-11-07 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-11-04 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-11-03 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-11-02 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-11-01 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-31 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-28 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-27 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 34 |
| 2016-10-25 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-24 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-21 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-20 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 8 |
| 2016-10-19 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 10 |
| 2016-10-18 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 10 |
| 2016-10-17 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-14 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 10 |
| 2016-10-13 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 10 |
| 2016-10-12 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 10 |
| 2016-10-11 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-10 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-07 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-06 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-05 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-04 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-10-03 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-30 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-29 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-28 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-27 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-23 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-21 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-20 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-19 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 71 |
| 2016-09-16 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-15 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-14 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-13 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-12 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-09 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-08 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-07 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-06 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 100 |
| 2016-09-02 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-09-01 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-31 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-30 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-29 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-25 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-24 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-23 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 32 |
| 2016-08-19 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 1 |
| 2016-08-18 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2016-08-17 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 439 |
| 2016-08-16 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 67 |
| 2016-08-15 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-12 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-11 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 50 |
| 2016-08-10 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 50 |
| 2016-08-09 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-08 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-05 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-04 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-03 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-02 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-08-01 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-29 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-28 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-27 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-26 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-25 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-22 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-21 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-20 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-19 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-18 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-15 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 115 |
| 2016-07-14 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-13 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 10 |
| 2016-07-12 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 10 |
| 2016-07-11 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-08 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-07 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-06 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-05 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-07-01 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-30 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-29 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-28 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-27 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-24 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-23 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-22 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-21 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-20 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-17 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 1 |
| 2016-06-16 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2016-06-15 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 100 |
| 2016-06-14 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-06-13 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-06-10 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-06-09 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 1 |
| 2016-06-08 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-06-07 | $65.68 | $65.80 | $65.68 | $65.80 | $65.80 | 200 |
| 2016-06-06 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-06-03 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-06-02 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-06-01 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-31 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-27 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-26 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-25 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 5 |
| 2016-05-24 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-23 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-20 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-19 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-18 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-17 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2016-05-16 | $65.55 | $65.68 | $65.50 | $65.68 | $65.68 | 600 |
| 2016-05-13 | $65.72 | $65.85 | $65.69 | $65.85 | $65.85 | 640 |
| 2016-05-12 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 14 |
| 2016-05-11 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2016-05-10 | $66.23 | $66.33 | $66.08 | $66.08 | $66.08 | 800 |
| 2016-05-09 | $66.39 | $66.41 | $66.35 | $66.41 | $66.41 | 600 |
| 2016-05-06 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 196 |
| 2016-05-05 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2016-05-04 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2016-05-03 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2016-05-02 | $65.60 | $65.60 | $65.14 | $65.30 | $65.30 | 1,200 |
| 2016-04-29 | $65.76 | $65.81 | $65.69 | $65.77 | $65.77 | 1,000 |
| 2016-04-28 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-27 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-26 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-25 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-22 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-21 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-20 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2016-04-19 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 27 |
| 2016-04-18 | $66.95 | $66.95 | $65.70 | $66.10 | $66.10 | 1,908 |
| 2016-04-15 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-04-14 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 50 |
| 2016-04-13 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 50 |
| 2016-04-12 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 50 |
| 2016-04-11 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 50 |
| 2016-04-08 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 15 |
| 2016-04-07 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-04-06 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-04-05 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-04-04 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-04-01 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-31 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-30 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-29 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-28 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-24 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-23 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-22 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 50 |
| 2016-03-21 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2016-03-18 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 43 |
| 2016-03-17 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 150 |
| 2016-03-16 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-15 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-14 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-11 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-10 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-09 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-08 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2016-03-07 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 92 |
| 2016-03-04 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 300 |
| 2016-03-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2016-03-02 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2016-03-01 | $65.43 | $65.43 | $64.18 | $64.50 | $64.50 | 1,038 |
| 2016-02-29 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2016-02-26 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 97 |
| 2016-02-25 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2016-02-24 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2016-02-23 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 1,770 |
| 2016-02-22 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 15 |
| 2016-02-19 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 115 |
| 2016-02-18 | $66.26 | $67.06 | $66.26 | $66.80 | $66.80 | 752 |
| 2016-02-17 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2016-02-16 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 127 |
| 2016-02-12 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-11 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-10 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 60 |
| 2016-02-09 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-08 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-05 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-04 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-03 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 60 |
| 2016-02-02 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2016-02-01 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 114 |
| 2016-01-29 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 300 |
| 2016-01-28 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2016-01-27 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2016-01-26 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2016-01-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2016-01-22 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2016-01-21 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2016-01-20 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2016-01-19 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 125 |
| 2016-01-15 | $64.99 | $64.99 | $64.72 | $64.85 | $64.85 | 2,500 |
| 2016-01-14 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 1 |
| 2016-01-13 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2016-01-12 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2016-01-11 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 5 |
| 2016-01-08 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 94 |
| 2016-01-07 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 100 |
| 2016-01-06 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 500 |
| 2016-01-05 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 95 |
| 2016-01-04 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 100 |
| 2015-12-31 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2015-12-30 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2015-12-29 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 1 |
| 2015-12-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 100 |
| 2015-12-24 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2015-12-23 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 1,317 |
| 2015-12-22 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2015-12-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 13 |
| 2015-12-18 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2015-12-17 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2015-12-16 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2015-12-15 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2015-12-14 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 74 |
| 2015-12-11 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2015-12-10 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 30 |
| 2015-12-09 | $63.08 | $63.09 | $63.08 | $63.09 | $63.09 | 1,000 |
| 2015-12-08 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 100 |
| 2015-12-07 | $61.91 | $62.92 | $61.91 | $62.91 | $62.91 | 5,302 |
| 2015-12-04 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2015-12-03 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2015-12-02 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 100 |
| 2015-12-01 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-30 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-27 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-25 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-24 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-23 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-20 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-19 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-18 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-17 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-16 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2015-11-13 | $63.85 | $63.85 | $63.83 | $63.83 | $63.83 | 400 |
| 2015-11-12 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 100 |
| 2015-11-11 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2015-11-10 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 216 |
| 2015-11-09 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 17 |
| 2015-11-06 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 100 |
| 2015-11-05 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2015-11-04 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2015-11-03 | $64.54 | $64.54 | $64.43 | $64.43 | $64.43 | 400 |
| 2015-11-02 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2015-10-30 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2015-10-29 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 100 |
| 2015-10-28 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2015-10-27 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2015-10-26 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2015-10-23 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2015-10-22 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 5 |
| 2015-10-21 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2015-10-20 | $66.06 | $66.06 | $65.87 | $65.87 | $65.87 | 1,900 |
| 2015-10-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 9 |
| 2015-10-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-10-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-24 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-09-15 | $64.01 | $64.01 | $64.00 | $64.00 | $64.00 | 200 |
| 2015-09-14 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2015-09-11 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 32 |
| 2015-09-10 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 16 |
| 2015-09-09 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2015-09-08 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2015-09-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 402 |
| 2015-09-03 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2015-09-02 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2015-09-01 | $64.62 | $64.62 | $64.48 | $64.48 | $64.48 | 678 |
| 2015-08-31 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2015-08-28 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2015-08-27 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2015-08-26 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2015-08-25 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2015-08-24 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 200 |
| 2015-08-21 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2015-08-20 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2015-08-19 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2015-08-18 | $64.46 | $64.46 | $64.26 | $64.26 | $64.26 | 430 |
| 2015-08-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2015-08-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
Barclays Bank PLC (DTUL) News Headlines
Recent Barclays Bank PLC (DTUL) News
Similar Companies to Barclays Bank PLC (DTUL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |