DIRECTV GROUP INC (DTV1)
Data as of Aug. 29, 2025
$54.60 ($-0.34) -0.62%
DIRECTV GROUP INC - Daily Information
Click for more stock information on DIRECTV GROUP INC.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $54.50 |
| Previous Close | $54.60 |
| High | $55.01 |
| Low | $54.30 |
| Adjusted Open | $54.50 |
| Previous Adjusted Close | $54.60 |
| Adjusted High | $55.01 |
| Adjusted Low | $54.30 |
About DIRECTV GROUP INC (DTV1)
DELISTED - DIRECTV provides digital television entertainment services in the United States and Latin America. The company acquires, promotes, sells, and distributes digital entertainment programming primarily through satellite to residential and commercial subscribers. It provides direct-to-home digital television services; and multi-channel video programming distribution (MVPD) services. The company also provides collection of programming in the MVPD industry, including approximately 195 high-definition (HD) and television channels, as well as two 3D channels; and offers video-on-demand (VOD) services under the DIRECTV CINEMA name, which provides a selection of approximately 12,000 movie and television programs to its broadband-connected subscribers. In addition, it provides professional and collegiate sports programming, such as the NFL SUNDAY TICKET package, which allows subscribers to view NFL games, as well as offers related broadband, HD, VOD, interactive, and mobile services. Further, it provides a selection digital-quality video entertainment and audio programming under the DIRECTV and SKY brands. Additionally, the company owns and operates two sports networks based in Denver, Colorado; Pittsburgh, Pennsylvania; and Seattle, Washington under the ROOT SPORTS brand. DIRECTV was founded in 1977 and is headquartered in El Segundo, California.
Invest in DIRECTV GROUP INC (DTV1)
Historical Stock Data for DIRECTV GROUP INC (DTV1)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-29 | $54.50 | $55.01 | $54.30 | $54.60 | $54.60 | 60,855 |
| 2017-06-28 | $55.05 | $55.24 | $54.41 | $54.94 | $54.94 | 15,019 |
| 2017-06-27 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 1,204 |
| 2017-06-26 | $55.25 | $55.82 | $55.19 | $55.80 | $55.80 | 3,784 |
| 2017-06-23 | $55.50 | $55.88 | $55.22 | $55.22 | $55.22 | 210,433 |
| 2017-06-22 | $55.80 | $55.80 | $55.52 | $55.57 | $55.57 | 82,449 |
| 2017-06-21 | $56.05 | $57.24 | $55.54 | $55.75 | $55.75 | 161,297 |
| 2017-06-20 | $55.83 | $56.44 | $55.83 | $56.25 | $56.25 | 76,598 |
| 2017-06-19 | $56.15 | $56.52 | $55.93 | $56.12 | $56.12 | 10,876 |
| 2017-06-16 | $56.10 | $56.10 | $56.09 | $56.09 | $56.09 | 1,411 |
| 2017-06-15 | $56.02 | $56.26 | $55.22 | $56.00 | $56.00 | 184,276 |
| 2017-06-14 | $55.44 | $56.69 | $54.91 | $55.78 | $55.78 | 33,826 |
| 2017-06-13 | $55.56 | $56.05 | $55.55 | $55.80 | $55.00 | 96,795 |
| 2017-06-12 | $55.51 | $56.02 | $55.51 | $55.75 | $54.95 | 57,386 |
| 2017-06-09 | $55.75 | $55.75 | $55.50 | $55.50 | $54.71 | 51,773 |
| 2017-06-08 | $55.28 | $55.91 | $55.28 | $55.91 | $55.11 | 50,820 |
| 2017-06-07 | $56.12 | $57.58 | $55.89 | $56.13 | $55.33 | 96,874 |
| 2017-06-06 | $55.64 | $55.80 | $55.46 | $55.75 | $54.95 | 222,736 |
| 2017-06-05 | $56.00 | $56.00 | $55.25 | $55.25 | $54.46 | 835 |
| 2017-06-02 | $56.21 | $56.21 | $55.70 | $55.89 | $55.09 | 106,561 |
| 2017-06-01 | $55.68 | $57.49 | $55.35 | $55.79 | $54.99 | 50,846 |
| 2017-05-31 | $56.50 | $58.33 | $54.82 | $54.82 | $54.04 | 72,129 |
| 2017-05-30 | $55.32 | $55.45 | $54.59 | $55.00 | $54.21 | 30,675 |
| 2017-05-26 | $55.45 | $57.51 | $54.88 | $55.62 | $54.82 | 30,906 |
| 2017-05-25 | $54.95 | $55.62 | $54.76 | $55.45 | $54.66 | 163,316 |
| 2017-05-24 | $54.65 | $54.98 | $54.44 | $54.91 | $54.12 | 1,618 |
| 2017-05-23 | $54.40 | $54.67 | $54.07 | $54.48 | $53.70 | 4,121 |
| 2017-05-22 | $54.09 | $54.47 | $54.09 | $54.43 | $53.65 | 2,212 |
| 2017-05-19 | $54.21 | $54.34 | $54.07 | $54.09 | $53.32 | 15,265 |
| 2017-05-18 | $54.30 | $54.46 | $54.00 | $54.35 | $53.57 | 1,591 |
| 2017-05-17 | $54.05 | $54.05 | $54.00 | $54.00 | $53.23 | 554 |
| 2017-05-16 | $54.24 | $54.28 | $53.83 | $53.83 | $53.06 | 58,082 |
| 2017-05-15 | $53.86 | $54.21 | $53.86 | $53.95 | $53.18 | 20,193 |
| 2017-05-12 | $53.71 | $54.04 | $53.71 | $53.93 | $53.16 | 1,083 |
| 2017-05-11 | $54.00 | $54.00 | $53.50 | $53.60 | $52.83 | 1,166 |
| 2017-05-10 | $53.57 | $53.85 | $53.57 | $53.85 | $53.08 | 26,713 |
| 2017-05-09 | $53.26 | $53.73 | $53.26 | $53.42 | $52.66 | 48,519 |
| 2017-05-08 | $53.62 | $53.75 | $53.62 | $53.63 | $52.86 | 7,769 |
| 2017-05-05 | $54.01 | $54.28 | $53.77 | $53.81 | $53.04 | 3,957 |
| 2017-05-04 | $53.39 | $54.14 | $53.39 | $54.14 | $53.37 | 116,946 |
| 2017-05-03 | $53.38 | $53.95 | $53.38 | $53.38 | $52.62 | 1,925 |
| 2017-05-02 | $54.26 | $54.26 | $53.64 | $53.93 | $53.15 | 182,037 |
| 2017-05-01 | $54.30 | $54.30 | $53.59 | $53.96 | $53.19 | 53,487 |
| 2017-04-28 | $53.92 | $54.20 | $53.87 | $53.89 | $53.12 | 51,912 |
| 2017-04-27 | $53.51 | $54.30 | $53.51 | $54.28 | $53.50 | 4,314 |
| 2017-04-26 | $53.83 | $54.11 | $53.80 | $53.81 | $53.04 | 1,789 |
| 2017-04-25 | $54.15 | $54.33 | $53.75 | $54.08 | $53.31 | 960 |
| 2017-04-24 | $54.01 | $54.14 | $53.62 | $53.95 | $53.18 | 15,969 |
| 2017-04-21 | $54.15 | $54.19 | $53.55 | $53.82 | $53.05 | 10,821 |
| 2017-04-20 | $53.60 | $54.00 | $53.52 | $53.52 | $52.75 | 67,860 |
| 2017-04-19 | $54.00 | $54.20 | $53.83 | $53.83 | $53.06 | 24,621 |
| 2017-04-18 | $53.71 | $54.14 | $53.71 | $53.96 | $53.19 | 1,321 |
| 2017-04-17 | $53.52 | $54.27 | $53.52 | $54.27 | $53.49 | 640 |
| 2017-04-13 | $54.07 | $54.10 | $53.80 | $53.80 | $53.03 | 1,904 |
| 2017-04-12 | $53.83 | $54.30 | $53.45 | $54.15 | $53.37 | 54,490 |
| 2017-04-11 | $53.67 | $54.10 | $53.25 | $53.63 | $52.86 | 103,886 |
| 2017-04-10 | $53.99 | $54.08 | $53.48 | $53.85 | $53.08 | 56,591 |
| 2017-04-07 | $53.27 | $53.96 | $53.27 | $53.85 | $53.08 | 39,232 |
| 2017-04-06 | $53.59 | $53.77 | $53.59 | $53.74 | $52.97 | 376,784 |
| 2017-04-05 | $53.49 | $53.93 | $53.25 | $53.63 | $52.86 | 85,445 |
| 2017-04-04 | $53.02 | $54.34 | $53.02 | $54.29 | $53.51 | 30,475 |
| 2017-04-03 | $53.77 | $53.77 | $52.82 | $52.89 | $52.13 | 46,699 |
| 2017-03-31 | $53.49 | $53.74 | $52.73 | $53.73 | $52.96 | 11,410 |
| 2017-03-30 | $54.43 | $54.43 | $52.65 | $53.78 | $53.01 | 7,626 |
| 2017-03-29 | $53.26 | $54.39 | $53.00 | $53.00 | $52.24 | 28,233 |
| 2017-03-28 | $53.45 | $53.45 | $53.11 | $53.42 | $52.66 | 56,077 |
| 2017-03-27 | $52.95 | $53.45 | $52.70 | $53.42 | $52.66 | 2,263 |
| 2017-03-24 | $53.19 | $53.31 | $52.92 | $52.93 | $52.17 | 4,986 |
| 2017-03-23 | $52.43 | $53.49 | $52.43 | $52.90 | $52.14 | 53,180 |
| 2017-03-22 | $52.60 | $53.75 | $52.60 | $53.31 | $52.55 | 3,748 |
| 2017-03-21 | $52.88 | $52.98 | $52.42 | $52.98 | $52.22 | 24,923 |
| 2017-03-20 | $52.66 | $52.86 | $52.34 | $52.34 | $51.59 | 52,338 |
| 2017-03-17 | $52.53 | $52.88 | $51.43 | $52.55 | $51.80 | 103,885 |
| 2017-03-16 | $52.38 | $52.87 | $52.38 | $52.75 | $51.99 | 92,495 |
| 2017-03-15 | $52.70 | $52.95 | $52.30 | $52.77 | $52.01 | 10,331 |
| 2017-03-14 | $53.10 | $53.59 | $53.00 | $53.52 | $51.96 | 62,465 |
| 2017-03-13 | $53.13 | $53.15 | $52.97 | $53.03 | $51.48 | 35,903 |
| 2017-03-10 | $53.51 | $53.51 | $52.96 | $53.01 | $51.46 | 2,275 |
| 2017-03-09 | $54.32 | $54.32 | $52.75 | $52.85 | $51.31 | 108,106 |
| 2017-03-08 | $54.15 | $54.15 | $53.11 | $53.16 | $51.61 | 93,066 |
| 2017-03-07 | $53.39 | $54.44 | $53.39 | $54.34 | $52.75 | 3,349 |
| 2017-03-06 | $54.37 | $54.44 | $54.26 | $54.39 | $52.80 | 1,276 |
| 2017-03-03 | $53.31 | $54.43 | $53.31 | $54.27 | $52.68 | 1,750 |
| 2017-03-02 | $53.33 | $53.95 | $53.27 | $53.27 | $51.71 | 67,255 |
| 2017-03-01 | $53.10 | $53.99 | $53.10 | $53.89 | $52.32 | 21,334 |
| 2017-02-28 | $54.45 | $54.45 | $53.41 | $54.00 | $52.42 | 9,552 |
| 2017-02-27 | $53.88 | $53.99 | $52.98 | $53.99 | $52.41 | 5,071 |
| 2017-02-24 | $53.00 | $54.38 | $52.97 | $54.35 | $52.76 | 16,364 |
| 2017-02-23 | $52.62 | $53.49 | $52.62 | $53.49 | $51.93 | 36,879 |
| 2017-02-22 | $52.78 | $53.00 | $52.25 | $52.45 | $50.92 | 5,892 |
| 2017-02-21 | $52.56 | $53.00 | $52.48 | $53.00 | $51.45 | 2,013 |
| 2017-02-17 | $52.17 | $52.78 | $52.15 | $52.18 | $50.66 | 2,376 |
| 2017-02-16 | $52.44 | $52.73 | $52.30 | $52.34 | $50.81 | 59,858 |
| 2017-02-15 | $52.31 | $52.90 | $52.28 | $52.78 | $51.24 | 54,193 |
| 2017-02-14 | $52.51 | $53.13 | $52.31 | $52.55 | $51.01 | 58,666 |
| 2017-02-13 | $52.25 | $53.69 | $52.15 | $53.69 | $52.12 | 84,849 |
| 2017-02-10 | $52.06 | $52.90 | $51.80 | $51.81 | $50.30 | 69,665 |
| 2017-02-09 | $52.45 | $52.54 | $51.89 | $52.40 | $50.87 | 3,027 |
| 2017-02-08 | $52.73 | $52.94 | $52.60 | $52.61 | $51.07 | 4,362 |
| 2017-02-07 | $52.76 | $52.94 | $52.51 | $52.94 | $51.39 | 7,798 |
| 2017-02-06 | $52.32 | $52.94 | $52.24 | $52.89 | $51.34 | 5,436 |
| 2017-02-03 | $52.39 | $53.00 | $51.82 | $52.35 | $50.82 | 1,787 |
| 2017-02-02 | $52.16 | $53.00 | $52.16 | $52.98 | $51.43 | 3,100 |
| 2017-02-01 | $52.76 | $52.76 | $52.03 | $52.13 | $50.61 | 5,138 |
| 2017-01-31 | $52.27 | $53.03 | $52.06 | $53.03 | $51.48 | 2,949 |
| 2017-01-30 | $52.30 | $52.99 | $51.85 | $51.88 | $50.36 | 1,690 |
| 2017-01-27 | $52.20 | $52.90 | $51.82 | $51.97 | $50.45 | 54,506 |
| 2017-01-26 | $52.53 | $52.81 | $52.05 | $52.07 | $50.55 | 64,550 |
| 2017-01-25 | $52.00 | $52.58 | $52.00 | $52.58 | $51.04 | 40,839 |
| 2017-01-24 | $52.06 | $52.88 | $51.90 | $52.01 | $50.49 | 58,185 |
| 2017-01-23 | $52.36 | $52.99 | $52.00 | $52.18 | $50.66 | 6,962 |
| 2017-01-20 | $52.21 | $52.71 | $52.21 | $52.32 | $50.79 | 54,745 |
| 2017-01-19 | $52.30 | $52.47 | $52.30 | $52.47 | $50.93 | 122,378 |
| 2017-01-18 | $52.50 | $53.04 | $52.30 | $53.04 | $51.49 | 13,284 |
| 2017-01-17 | $51.94 | $52.96 | $51.94 | $52.95 | $51.40 | 29,821 |
| 2017-01-13 | $52.07 | $52.39 | $52.03 | $52.39 | $50.86 | 1,407 |
| 2017-01-12 | $53.00 | $53.00 | $51.98 | $52.40 | $50.87 | 112,185 |
| 2017-01-11 | $52.41 | $52.76 | $52.37 | $52.76 | $51.22 | 32,910 |
| 2017-01-10 | $52.23 | $53.19 | $51.53 | $52.21 | $50.69 | 31,518 |
| 2017-01-09 | $52.51 | $52.78 | $52.00 | $52.22 | $50.69 | 93,170 |
| 2017-01-06 | $53.00 | $53.15 | $52.00 | $52.00 | $50.48 | 22,532 |
| 2017-01-05 | $52.30 | $53.19 | $52.30 | $52.51 | $50.98 | 146,948 |
| 2017-01-04 | $52.75 | $53.50 | $51.90 | $51.90 | $50.38 | 78,073 |
| 2017-01-03 | $53.50 | $53.50 | $51.12 | $52.89 | $51.34 | 242,311 |
| 2016-12-30 | $51.02 | $53.41 | $51.02 | $53.00 | $51.45 | 18,812 |
| 2016-12-29 | $53.00 | $53.31 | $52.42 | $53.29 | $51.73 | 67,187 |
| 2016-12-28 | $52.50 | $53.19 | $51.88 | $52.50 | $50.97 | 1,330 |
| 2016-12-27 | $52.52 | $53.47 | $52.50 | $53.19 | $51.64 | 5,871 |
| 2016-12-23 | $53.50 | $53.50 | $52.50 | $52.51 | $50.98 | 30,181 |
| 2016-12-22 | $53.00 | $53.49 | $52.50 | $53.45 | $51.89 | 133,793 |
| 2016-12-21 | $52.93 | $53.49 | $52.51 | $52.66 | $51.12 | 55,012 |
| 2016-12-20 | $52.51 | $53.00 | $52.51 | $52.96 | $51.41 | 19,817 |
| 2016-12-19 | $53.94 | $53.94 | $52.69 | $53.00 | $51.45 | 7,874 |
| 2016-12-16 | $52.40 | $54.49 | $52.38 | $53.99 | $52.41 | 27,915 |
| 2016-12-15 | $52.15 | $52.40 | $51.94 | $51.96 | $50.44 | 5,844 |
| 2016-12-14 | $52.49 | $53.10 | $51.63 | $51.74 | $50.23 | 3,861 |
| 2016-12-13 | $52.85 | $53.05 | $52.51 | $52.85 | $51.31 | 47,665 |
| 2016-12-12 | $53.07 | $53.20 | $52.74 | $52.78 | $50.50 | 3,641 |
| 2016-12-09 | $53.59 | $53.59 | $52.59 | $52.76 | $50.48 | 53,455 |
| 2016-12-08 | $52.87 | $53.90 | $52.87 | $53.90 | $51.57 | 1,800 |
| 2016-12-07 | $52.80 | $53.85 | $52.70 | $53.05 | $50.75 | 447,427 |
| 2016-12-06 | $52.47 | $53.24 | $51.91 | $53.24 | $50.94 | 87,405 |
| 2016-12-05 | $52.12 | $52.83 | $51.75 | $51.91 | $49.66 | 564,653 |
| 2016-12-02 | $51.54 | $53.90 | $51.33 | $52.80 | $50.52 | 456,208 |
| 2016-12-01 | $51.11 | $51.31 | $50.83 | $50.99 | $48.78 | 106,518 |
| 2016-11-30 | $52.00 | $52.49 | $50.71 | $51.00 | $48.79 | 17,039 |
| 2016-11-29 | $52.00 | $52.60 | $52.00 | $52.42 | $50.15 | 22,558 |
| 2016-11-28 | $51.55 | $52.23 | $51.55 | $52.10 | $49.85 | 608,648 |
| 2016-11-25 | $51.25 | $51.45 | $51.25 | $51.25 | $49.03 | 13,810 |
| 2016-11-23 | $51.50 | $51.50 | $50.75 | $50.77 | $48.57 | 3,345 |
| 2016-11-22 | $50.45 | $51.50 | $50.45 | $51.15 | $48.94 | 3,650 |
| 2016-11-21 | $50.97 | $51.21 | $50.18 | $50.70 | $48.51 | 82,178 |
| 2016-11-18 | $52.33 | $52.33 | $50.61 | $50.84 | $48.64 | 157,333 |
| 2016-11-17 | $50.77 | $52.34 | $50.77 | $52.34 | $50.08 | 1,420 |
| 2016-11-16 | $50.46 | $51.81 | $50.46 | $51.38 | $49.15 | 1,435 |
| 2016-11-15 | $51.94 | $51.94 | $51.60 | $51.81 | $49.57 | 51,200 |
| 2016-11-14 | $50.61 | $50.93 | $50.10 | $50.47 | $48.29 | 152,983 |
| 2016-11-11 | $50.15 | $50.94 | $50.15 | $50.94 | $48.74 | 2,742 |
| 2016-11-10 | $51.50 | $51.50 | $50.29 | $50.50 | $48.31 | 263,577 |
| 2016-11-09 | $52.00 | $52.00 | $51.25 | $51.25 | $49.03 | 55,657 |
| 2016-11-08 | $52.24 | $52.50 | $52.24 | $52.50 | $50.23 | 195,032 |
| 2016-11-07 | $52.34 | $52.35 | $51.45 | $52.23 | $49.97 | 2,931 |
| 2016-11-04 | $51.01 | $52.50 | $51.01 | $52.50 | $50.23 | 7,512 |
| 2016-11-03 | $51.41 | $51.44 | $51.00 | $51.00 | $48.79 | 65,100 |
| 2016-11-02 | $51.90 | $51.90 | $50.11 | $51.38 | $49.16 | 38,350 |
| 2016-11-01 | $52.98 | $52.98 | $51.79 | $51.90 | $49.65 | 67,384 |
| 2016-10-31 | $51.90 | $53.25 | $51.90 | $53.25 | $50.95 | 269,412 |
| 2016-10-28 | $51.69 | $51.70 | $51.69 | $51.70 | $49.46 | 500 |
| 2016-10-27 | $51.50 | $51.50 | $51.50 | $51.50 | $49.27 | 52,598 |
| 2016-10-26 | $51.90 | $52.00 | $51.50 | $51.90 | $49.65 | 122,815 |
| 2016-10-25 | $51.28 | $52.00 | $51.28 | $51.72 | $49.48 | 84,432 |
| 2016-10-24 | $51.39 | $51.40 | $51.36 | $51.37 | $49.15 | 142,450 |
| 2016-10-21 | $51.27 | $51.27 | $50.35 | $51.00 | $48.79 | 124,226 |
| 2016-10-20 | $51.08 | $51.43 | $51.00 | $51.00 | $48.79 | 383,754 |
| 2016-10-19 | $50.69 | $51.36 | $50.69 | $51.34 | $49.12 | 68,527 |
| 2016-10-18 | $50.83 | $51.25 | $50.83 | $51.23 | $49.01 | 104,824 |
| 2016-10-17 | $51.00 | $51.00 | $50.75 | $50.75 | $48.55 | 189,311 |
| 2016-10-14 | $50.76 | $51.74 | $50.76 | $50.76 | $48.56 | 3,147 |
| 2016-10-13 | $50.03 | $51.50 | $50.03 | $51.01 | $48.80 | 119,620 |
| 2016-10-12 | $52.00 | $52.29 | $50.70 | $52.29 | $50.03 | 255,781 |
| 2016-10-11 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-10-10 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-10-07 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-10-06 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-10-05 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-10-04 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-10-03 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-30 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-29 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-28 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-27 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-26 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-23 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-22 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-21 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-20 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-19 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-16 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-15 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-14 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-13 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-12 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-09 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-08 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-07 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-06 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-02 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-09-01 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
| 2016-08-31 | $93.55 | $93.55 | $93.55 | $93.55 | $89.50 | 0 |
DIRECTV GROUP INC (DTV1) News Headlines
Recent DIRECTV GROUP INC (DTV1) News
Similar Companies to DIRECTV GROUP INC (DTV1) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |