Barclays Bank PLC (DTYL) Exchange: NYSE ARCA

  1. Overview
  2. Barclays Bank PLC (DTYL)

Data as of April 26, 2024

$98.68 ($-0.12) -0.12%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date April 26, 2024
Open $98.68
Previous Close $98.68
High $98.68
Low $98.68
Adjusted Open $98.68
Previous Adjusted Close $98.68
Adjusted High $98.68
Adjusted Low $98.68

About Barclays Bank PLC (DTYL)

DELISTED - No Description Available

Invest in Barclays Bank PLC (DTYL)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Barclays Bank PLC (DTYL)

Date Open High Low Close Adj.Close Volume
2020-08-10 $98.68 $98.68 $98.68 $98.68 $98.68 1
2020-08-07 $98.80 $98.80 $98.80 $98.80 $98.80 1
2020-08-06 $99.15 $99.15 $99.03 $99.03 $99.03 124
2020-08-05 $98.94 $98.94 $98.94 $98.94 $98.94 24
2020-08-04 $99.32 $99.32 $99.32 $99.32 $99.32 8
2020-08-03 $98.92 $98.92 $98.92 $98.92 $98.92 4
2020-07-31 $98.84 $98.96 $98.80 $98.96 $98.96 201
2020-07-30 $98.82 $98.82 $98.82 $98.82 $98.82 100
2020-07-29 $98.52 $98.52 $98.52 $98.52 $98.52 100
2020-07-28 $98.47 $98.47 $98.47 $98.47 $98.47 0
2020-07-27 $98.24 $98.24 $98.24 $98.24 $98.24 100
2020-07-24 $98.42 $98.42 $98.42 $98.42 $98.42 100
2020-07-23 $98.41 $98.41 $98.39 $98.39 $98.39 100
2020-07-22 $98.38 $98.38 $98.38 $98.38 $98.38 0
2020-07-21 $98.30 $98.30 $98.30 $98.30 $98.30 0
2020-07-20 $98.18 $98.18 $98.18 $98.18 $98.18 0
2020-07-17 $98.15 $98.15 $98.15 $98.15 $98.15 0
2020-07-16 $98.24 $98.24 $98.24 $98.24 $98.24 0
2020-07-15 $98.09 $98.09 $98.09 $98.09 $98.09 0
2020-07-14 $98.14 $98.14 $98.14 $98.14 $98.14 0
2020-07-13 $98.14 $98.14 $98.14 $98.14 $98.14 0
2020-07-10 $97.99 $97.99 $97.99 $97.99 $97.99 0
2020-07-09 $98.25 $98.25 $98.25 $98.25 $98.25 40
2020-07-08 $97.96 $97.96 $97.96 $97.96 $97.96 40
2020-07-07 $97.82 $98.12 $97.82 $98.12 $98.12 200
2020-07-06 $97.64 $97.64 $97.64 $97.64 $97.64 1,600
2020-07-02 $97.84 $97.99 $97.84 $97.99 $97.99 1,600
2020-07-01 $97.76 $97.76 $97.76 $97.76 $97.76 240
2020-06-30 $97.95 $97.95 $97.95 $97.95 $97.95 0
2020-06-29 $98.06 $98.18 $98.06 $98.18 $98.18 240
2020-06-26 $98.08 $98.08 $97.99 $97.99 $97.99 700
2020-06-25 $97.64 $97.64 $97.64 $97.64 $97.64 0
2020-06-24 $97.66 $97.66 $97.66 $97.66 $97.66 0
2020-06-23 $97.46 $97.46 $97.46 $97.46 $97.46 0
2020-06-22 $97.56 $97.68 $97.49 $97.49 $97.49 100
2020-06-19 $97.56 $97.56 $97.56 $97.56 $97.56 0
2020-06-18 $97.57 $97.61 $97.53 $97.53 $97.53 500
2020-06-17 $97.32 $97.32 $97.32 $97.32 $97.32 0
2020-06-16 $97.34 $97.34 $97.19 $97.19 $97.19 300
2020-06-15 $97.43 $97.43 $97.43 $97.43 $97.43 37
2020-06-12 $97.48 $97.48 $97.48 $97.48 $97.48 2
2020-06-11 $97.71 $97.71 $97.71 $97.71 $97.71 0
2020-06-10 $97.14 $97.14 $97.14 $97.14 $97.14 20
2020-06-09 $96.45 $96.45 $96.35 $96.35 $96.35 100
2020-06-08 $95.79 $95.92 $95.73 $95.92 $95.92 186
2020-06-05 $95.47 $95.79 $95.46 $95.79 $95.79 400
2020-06-04 $96.51 $96.51 $96.51 $96.51 $96.51 0
2020-06-03 $97.51 $97.51 $96.90 $96.90 $96.90 300
2020-06-02 $97.64 $97.64 $97.64 $97.64 $97.64 0
2020-06-01 $97.82 $97.82 $97.82 $97.82 $97.82 0
2020-05-29 $97.92 $97.92 $97.92 $97.92 $97.92 0
2020-05-28 $97.45 $97.57 $97.45 $97.57 $97.57 200
2020-05-27 $97.69 $97.69 $97.69 $97.69 $97.69 7
2020-05-26 $97.61 $97.61 $97.61 $97.61 $97.61 0
2020-05-22 $97.80 $97.80 $97.71 $97.78 $97.78 400
2020-05-21 $97.58 $97.58 $97.58 $97.58 $97.58 215
2020-05-20 $97.59 $97.59 $97.59 $97.59 $97.59 149
2020-05-19 $97.56 $97.56 $97.56 $97.56 $97.56 32
2020-05-18 $97.18 $97.18 $97.18 $97.18 $97.18 3
2020-05-15 $97.91 $97.91 $97.91 $97.91 $97.91 38
2020-05-14 $97.94 $97.94 $97.94 $97.94 $97.94 0
2020-05-13 $97.81 $97.81 $97.81 $97.81 $97.81 10
2020-05-12 $97.60 $97.60 $97.60 $97.60 $97.60 1
2020-05-11 $97.25 $97.25 $97.25 $97.25 $97.25 0
2020-05-08 $97.49 $97.55 $97.49 $97.55 $97.55 100
2020-05-07 $97.82 $97.89 $97.82 $97.89 $97.89 200
2020-05-06 $97.03 $97.11 $97.03 $97.11 $97.11 500
2020-05-05 $97.49 $97.49 $97.49 $97.49 $97.49 0
2020-05-04 $97.52 $97.52 $97.52 $97.52 $97.52 0
2020-05-01 $97.54 $97.54 $97.54 $97.54 $97.54 0
2020-04-30 $97.46 $97.46 $97.46 $97.46 $97.46 0
2020-04-29 $97.34 $97.66 $97.34 $97.66 $97.66 600
2020-04-28 $97.67 $97.67 $97.67 $97.67 $97.67 0
2020-04-27 $97.17 $97.17 $97.17 $97.17 $97.17 2
2020-04-24 $97.74 $97.74 $97.74 $97.74 $97.74 0
2020-04-23 $97.71 $97.71 $97.71 $97.71 $97.71 2
2020-04-22 $97.63 $97.63 $97.63 $97.63 $97.63 2
2020-04-21 $98.02 $98.02 $98.02 $98.02 $98.02 0
2020-04-20 $97.76 $97.76 $97.76 $97.76 $97.76 0
2020-04-17 $97.55 $97.55 $97.55 $97.55 $97.55 1
2020-04-16 $97.79 $97.79 $97.79 $97.79 $97.79 0
2020-04-15 $97.85 $97.85 $97.85 $97.85 $97.85 0
2020-04-14 $96.69 $96.69 $96.69 $96.69 $96.69 0
2020-04-13 $96.46 $96.46 $96.46 $96.46 $96.46 0
2020-04-09 $96.55 $96.55 $96.55 $96.55 $96.55 20
2020-04-08 $96.32 $96.32 $96.32 $96.32 $96.32 0
2020-04-07 $96.29 $96.46 $96.29 $96.46 $96.46 800
2020-04-06 $97.21 $97.21 $96.98 $96.98 $96.98 600
2020-04-03 $97.57 $97.57 $97.57 $97.57 $97.57 17
2020-04-02 $97.52 $97.52 $97.52 $97.52 $97.52 0
2020-04-01 $97.62 $97.62 $97.62 $97.62 $97.62 0
2020-03-31 $97.42 $97.42 $97.42 $97.42 $97.42 26
2020-03-30 $97.22 $97.22 $97.22 $97.22 $97.22 5
2020-03-27 $96.86 $97.19 $96.86 $97.19 $97.19 300
2020-03-26 $95.93 $95.93 $95.93 $95.93 $95.93 0
2020-03-25 $95.64 $95.64 $95.64 $95.64 $95.64 11
2020-03-24 $95.69 $95.69 $95.69 $95.69 $95.69 0
2020-03-23 $96.86 $96.86 $96.86 $96.86 $96.86 99
2020-03-20 $94.43 $95.15 $94.43 $95.15 $95.15 200
2020-03-19 $92.58 $92.58 $92.58 $92.58 $92.58 0
2020-03-18 $92.29 $92.29 $92.29 $92.29 $92.29 50
2020-03-17 $93.60 $93.60 $93.60 $93.60 $93.60 1
2020-03-16 $96.49 $96.49 $96.49 $96.49 $96.49 0
2020-03-13 $93.52 $94.19 $93.52 $94.19 $94.19 128
2020-03-12 $96.93 $96.93 $95.48 $95.48 $95.48 600
2020-03-11 $96.40 $96.40 $93.50 $93.50 $93.50 130
2020-03-10 $97.10 $97.10 $95.53 $95.53 $95.53 1,000
2020-03-09 $97.34 $97.34 $97.34 $97.34 $97.34 4
2020-03-06 $95.82 $95.82 $95.82 $95.82 $95.82 0
2020-03-05 $94.74 $94.74 $94.74 $94.74 $94.74 0
2020-03-04 $93.67 $93.67 $93.67 $93.67 $93.67 80
2020-03-03 $93.66 $93.93 $93.66 $93.93 $93.93 100
2020-03-02 $92.29 $92.29 $92.29 $92.29 $92.29 0
2020-02-28 $92.62 $92.62 $92.62 $92.62 $92.62 0
2020-02-27 $91.11 $91.11 $90.99 $90.99 $90.99 300
2020-02-26 $90.45 $90.45 $90.45 $90.45 $90.45 0
2020-02-25 $90.48 $90.48 $90.48 $90.48 $90.48 284
2020-02-24 $90.04 $90.04 $90.04 $90.04 $90.04 73
2020-02-21 $88.94 $88.94 $88.94 $88.94 $88.94 2
2020-02-20 $88.43 $88.43 $88.43 $88.43 $88.43 0
2020-02-19 $88.01 $88.01 $88.01 $88.01 $88.01 0
2020-02-18 $88.13 $88.13 $88.13 $88.13 $88.13 0
2020-02-14 $87.82 $87.82 $87.82 $87.82 $87.82 0
2020-02-13 $87.60 $87.60 $87.60 $87.60 $87.60 0
2020-02-12 $87.50 $87.50 $87.50 $87.50 $87.50 0
2020-02-11 $87.85 $87.85 $87.85 $87.85 $87.85 0
2020-02-10 $88.16 $88.16 $88.16 $88.16 $88.16 12
2020-02-07 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-02-06 $87.32 $87.32 $87.32 $87.32 $87.32 0
2020-02-04 $87.80 $87.80 $87.80 $87.80 $87.80 0
2020-02-03 $88.55 $88.55 $88.55 $88.55 $88.55 0
2020-01-31 $88.77 $88.77 $88.77 $88.77 $88.77 0
2020-01-30 $88.05 $88.05 $88.05 $88.05 $88.05 8
2020-01-29 $87.90 $87.90 $87.90 $87.90 $87.90 0
2020-01-28 $87.29 $87.29 $87.29 $87.29 $87.29 8
2020-01-27 $87.72 $87.72 $87.72 $87.72 $87.72 0
2020-01-24 $86.93 $86.93 $86.83 $86.83 $86.83 200
2020-01-23 $86.35 $86.35 $86.35 $86.35 $86.35 0
2020-01-22 $86.03 $86.03 $86.03 $86.03 $86.03 43
2020-01-21 $86.05 $86.05 $86.05 $86.05 $86.05 0
2020-01-17 $85.43 $85.47 $85.43 $85.47 $85.47 200
2020-01-16 $85.55 $85.55 $85.55 $85.55 $85.55 0
2020-01-15 $85.83 $85.83 $85.83 $85.83 $85.83 0
2020-01-14 $85.53 $85.53 $85.53 $85.53 $85.53 0
2020-01-13 $85.29 $85.29 $85.29 $85.29 $85.29 0
2020-01-10 $85.44 $85.44 $85.44 $85.44 $85.44 53
2020-01-09 $84.87 $85.19 $84.87 $85.19 $85.19 200
2020-01-08 $85.21 $85.21 $85.21 $85.21 $85.21 119
2020-01-07 $85.59 $85.59 $85.51 $85.51 $85.51 900
2020-01-06 $85.67 $85.67 $85.67 $85.67 $85.67 0
2020-01-03 $85.73 $85.73 $85.73 $85.73 $85.73 1
2020-01-02 $85.05 $85.05 $84.87 $84.87 $84.87 100
2019-12-31 $84.40 $84.40 $84.40 $84.40 $84.40 0
2019-12-30 $84.76 $84.76 $84.76 $84.76 $84.76 0
2019-12-27 $84.84 $84.84 $84.84 $84.84 $84.84 0
2019-12-26 $84.58 $84.58 $84.58 $84.58 $84.58 0
2019-12-24 $84.41 $84.41 $84.41 $84.41 $84.41 0
2019-12-23 $84.22 $84.22 $84.22 $84.22 $84.22 0
2019-12-20 $84.32 $84.32 $84.32 $84.32 $84.32 0
2019-12-19 $84.36 $84.36 $84.36 $84.36 $84.36 0
2019-12-18 $84.27 $84.27 $84.27 $84.27 $84.27 0
2019-12-17 $84.63 $84.63 $84.63 $84.63 $84.63 0
2019-12-16 $84.96 $84.96 $84.63 $84.63 $84.63 205
2019-12-13 $85.24 $85.24 $85.24 $85.24 $85.24 0
2019-12-12 $84.44 $84.44 $84.44 $84.44 $84.44 0
2019-12-11 $85.54 $85.54 $85.54 $85.54 $85.54 0
2019-12-10 $85.11 $85.11 $85.11 $85.11 $85.11 0
2019-12-09 $85.21 $85.21 $85.21 $85.21 $85.21 0
2019-12-06 $85.36 $85.36 $85.12 $85.12 $85.12 200
2019-12-05 $85.69 $85.69 $85.60 $85.60 $85.60 200
2019-12-04 $85.88 $85.88 $85.88 $85.88 $85.88 0
2019-12-03 $86.40 $86.40 $86.40 $86.40 $86.40 0
2019-12-02 $85.26 $85.26 $85.26 $85.26 $85.26 0
2019-11-29 $85.64 $85.64 $85.64 $85.64 $85.64 0
2019-11-27 $85.84 $85.84 $85.80 $85.80 $85.80 200
2019-11-26 $86.18 $86.18 $86.18 $86.18 $86.18 0
2019-11-25 $85.94 $85.94 $85.94 $85.94 $85.94 0
2019-11-22 $85.92 $85.92 $85.92 $85.92 $85.92 0
2019-11-21 $85.95 $85.95 $85.95 $85.95 $85.95 0
2019-11-20 $86.33 $86.33 $86.33 $86.33 $86.33 0
2019-11-19 $85.85 $85.85 $85.85 $85.85 $85.85 0
2019-11-18 $85.70 $85.70 $85.70 $85.70 $85.70 0
2019-11-15 $85.47 $85.47 $85.47 $85.47 $85.47 0
2019-11-14 $85.29 $85.66 $85.29 $85.66 $85.66 400
2019-11-13 $84.88 $85.06 $84.88 $85.06 $85.06 200
2019-11-12 $84.65 $84.65 $84.65 $84.65 $84.65 0
2019-11-11 $84.56 $84.56 $84.56 $84.56 $84.56 0
2019-11-08 $84.43 $84.43 $84.43 $84.43 $84.43 0
2019-11-07 $84.98 $85.45 $84.58 $84.58 $84.58 230
2019-11-06 $85.67 $85.67 $85.67 $85.67 $85.67 0
2019-11-05 $85.83 $85.83 $85.27 $85.27 $85.27 200
2019-11-04 $86.43 $86.43 $86.04 $86.04 $86.04 200
2019-11-01 $86.63 $86.63 $86.63 $86.63 $86.63 0
2019-10-31 $86.91 $86.91 $86.91 $86.91 $86.91 21
2019-10-30 $86.11 $86.11 $86.11 $86.11 $86.11 51
2019-10-29 $85.58 $85.58 $85.58 $85.58 $85.58 0
2019-10-28 $85.52 $85.52 $85.52 $85.52 $85.52 0
2019-10-25 $85.91 $85.91 $85.91 $85.91 $85.91 0
2019-10-24 $86.25 $86.25 $86.25 $86.25 $86.25 0
2019-10-23 $86.23 $86.23 $86.23 $86.23 $86.23 0
2019-10-22 $86.22 $86.22 $86.22 $86.22 $86.22 0
2019-10-21 $85.98 $85.98 $85.98 $85.98 $85.98 0
2019-10-18 $86.46 $86.46 $86.46 $86.46 $86.46 0
2019-10-17 $86.33 $86.33 $86.33 $86.33 $86.33 0
2019-10-16 $86.45 $86.45 $86.45 $86.45 $86.45 0
2019-10-15 $86.25 $86.25 $86.15 $86.15 $86.15 3,500
2019-10-14 $86.74 $86.74 $86.74 $86.74 $86.74 0
2019-10-11 $86.40 $86.40 $86.40 $86.40 $86.40 0
2019-10-10 $87.27 $87.27 $87.27 $87.27 $87.27 45
2019-10-09 $88.16 $88.16 $88.16 $88.16 $88.16 0
2019-10-08 $88.57 $88.57 $88.57 $88.57 $88.57 0
2019-10-07 $88.24 $88.24 $88.24 $88.24 $88.24 0
2019-10-04 $88.69 $88.69 $88.69 $88.69 $88.69 20
2019-10-03 $88.52 $88.52 $88.52 $88.52 $88.52 60
2019-10-02 $87.76 $87.76 $87.76 $87.76 $87.76 0
2019-10-01 $86.82 $87.26 $86.59 $87.26 $87.26 160
2019-09-30 $86.82 $86.82 $86.82 $86.82 $86.82 4
2019-09-27 $86.76 $86.76 $86.76 $86.76 $86.76 0
2019-09-26 $86.63 $86.63 $86.63 $86.63 $86.63 10
2019-09-25 $86.41 $86.41 $86.41 $86.41 $86.41 0
2019-09-24 $87.29 $87.29 $87.29 $87.29 $87.29 90
2019-09-23 $86.49 $86.49 $86.49 $86.49 $86.49 0
2019-09-20 $86.28 $86.28 $86.28 $86.28 $86.28 166
2019-09-19 $85.83 $85.83 $85.69 $85.69 $85.69 433
2019-09-18 $85.60 $85.60 $85.60 $85.60 $85.60 0
2019-09-17 $85.59 $85.59 $85.59 $85.59 $85.59 0
2019-09-16 $85.24 $85.24 $85.24 $85.24 $85.24 0
2019-09-13 $85.69 $85.69 $84.55 $84.63 $84.63 509
2019-09-12 $85.84 $85.84 $85.84 $85.84 $85.84 0
2019-09-11 $86.17 $86.57 $86.15 $86.17 $86.17 0
2019-09-10 $86.32 $87.15 $86.19 $86.32 $86.32 0
2019-09-09 $87.79 $87.79 $87.31 $87.31 $87.31 700
2019-09-06 $87.94 $88.18 $87.86 $88.04 $88.04 0
2019-09-05 $88.94 $88.94 $86.80 $87.96 $87.96 300
2019-09-04 $89.18 $89.18 $89.18 $89.18 $89.18 11
2019-09-03 $88.59 $89.28 $88.40 $88.84 $88.84 0
2019-08-30 $88.48 $88.53 $88.27 $88.53 $88.53 100
2019-08-29 $88.70 $88.70 $88.48 $88.48 $88.48 184
2019-08-28 $88.78 $88.78 $88.78 $88.78 $88.78 25
2019-08-27 $88.69 $88.69 $88.69 $88.69 $88.69 0
2019-08-26 $88.21 $88.21 $88.21 $88.21 $88.21 0
2019-08-23 $88.43 $88.43 $88.43 $88.43 $88.43 0
2019-08-22 $87.43 $87.43 $87.43 $87.43 $87.43 0
2019-08-21 $87.73 $87.73 $87.73 $87.73 $87.73 40
2019-08-20 $87.95 $88.22 $87.95 $88.13 $88.13 204
2019-08-19 $87.53 $87.53 $87.53 $87.53 $87.53 0
2019-08-16 $88.35 $88.35 $88.15 $88.15 $88.15 160
2019-08-15 $88.51 $88.51 $88.51 $88.51 $88.51 60
2019-08-14 $87.58 $87.58 $87.58 $87.58 $87.58 200
2019-08-13 $86.84 $86.84 $86.84 $86.84 $86.84 200
2019-08-12 $87.46 $87.46 $87.46 $87.46 $87.46 200
2019-08-09 $86.63 $86.63 $86.63 $86.63 $86.63 0
2019-08-08 $86.91 $86.91 $86.91 $86.91 $86.91 200
2019-08-07 $87.67 $87.80 $86.96 $86.96 $86.96 440
2019-08-06 $86.95 $86.95 $86.95 $86.95 $86.95 100
2019-08-05 $86.31 $86.75 $86.31 $86.75 $86.75 200
2019-08-02 $85.60 $85.60 $85.60 $85.60 $85.60 0
2019-08-01 $85.41 $85.41 $85.41 $85.41 $85.41 0
2019-07-31 $83.88 $83.88 $83.88 $83.88 $83.88 0
2019-07-30 $83.66 $83.66 $83.66 $83.66 $83.66 0
2019-07-29 $83.66 $83.66 $83.66 $83.66 $83.66 0
2019-07-26 $83.53 $83.53 $83.53 $83.53 $83.53 0
2019-07-25 $83.54 $83.54 $83.54 $83.54 $83.54 0
2019-07-24 $83.83 $83.83 $83.83 $83.83 $83.83 0
2019-07-23 $83.67 $83.67 $83.67 $83.67 $83.67 0
2019-07-22 $83.87 $83.87 $83.87 $83.87 $83.87 0
2019-07-19 $83.80 $83.80 $83.80 $83.80 $83.80 0
2019-07-18 $84.06 $84.06 $84.06 $84.06 $84.06 0
2019-07-17 $83.69 $83.69 $83.69 $83.69 $83.69 0
2019-07-16 $83.25 $83.25 $83.08 $83.08 $83.08 160
2019-07-15 $83.40 $83.40 $83.40 $83.40 $83.40 12
2019-07-12 $83.19 $83.19 $83.19 $83.19 $83.19 0
2019-07-11 $83.02 $83.02 $83.02 $83.02 $83.02 0
2019-07-10 $83.69 $83.69 $83.69 $83.69 $83.69 10
2019-07-09 $83.44 $83.44 $83.44 $83.44 $83.44 0
2019-07-08 $83.60 $83.60 $83.60 $83.60 $83.60 0
2019-07-05 $83.76 $83.76 $83.76 $83.76 $83.76 0
2019-07-03 $84.71 $84.71 $84.71 $84.71 $84.71 0
2019-07-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2019-07-01 $84.06 $84.06 $84.06 $84.06 $84.06 0
2019-06-28 $84.26 $84.26 $84.26 $84.26 $84.26 0
2019-06-27 $84.19 $84.19 $84.19 $84.19 $84.19 0
2019-06-26 $83.84 $83.84 $83.84 $83.84 $83.84 0
2019-06-25 $84.51 $84.51 $84.51 $84.51 $84.51 10
2019-06-24 $84.20 $84.20 $84.20 $84.20 $84.20 0
2019-06-21 $84.01 $84.01 $83.75 $83.75 $83.75 440
2019-06-20 $84.28 $84.28 $84.28 $84.28 $84.28 0
2019-06-19 $84.06 $84.06 $84.06 $84.06 $84.06 0
2019-06-18 $83.65 $83.65 $83.65 $83.65 $83.65 0
2019-06-17 $83.41 $83.41 $83.41 $83.41 $83.41 0
2019-06-14 $83.41 $83.44 $83.41 $83.44 $83.44 120
2019-06-13 $83.44 $83.44 $83.44 $83.44 $83.44 0
2019-06-12 $83.07 $83.07 $83.07 $83.07 $83.07 0
2019-06-11 $82.66 $82.66 $82.66 $82.66 $82.66 0
2019-06-10 $82.67 $82.67 $82.67 $82.67 $82.67 7
2019-06-07 $83.32 $83.32 $83.32 $83.32 $83.32 0
2019-06-06 $82.84 $82.84 $82.84 $82.84 $82.84 0
2019-06-05 $83.01 $83.01 $83.01 $83.01 $83.01 0
2019-06-04 $82.90 $82.90 $82.90 $82.90 $82.90 52
2019-06-03 $83.37 $83.37 $83.37 $83.37 $83.37 0
2019-05-31 $82.26 $82.71 $82.26 $82.71 $82.71 102
2019-05-30 $81.77 $81.77 $81.77 $81.77 $81.77 5
2019-05-29 $81.31 $81.31 $81.31 $81.31 $81.31 0
2019-05-28 $81.10 $81.10 $81.10 $81.10 $81.10 0
2019-05-24 $80.74 $80.74 $80.74 $80.74 $80.74 0
2019-05-23 $80.81 $80.81 $80.81 $80.81 $80.81 0
2019-05-22 $80.04 $80.04 $80.04 $80.04 $80.04 0
2019-05-21 $79.59 $79.59 $79.59 $79.59 $79.59 0
2019-05-20 $79.83 $79.83 $79.83 $79.83 $79.83 0
2019-05-17 $80.10 $80.10 $80.10 $80.10 $80.10 0
2019-05-16 $80.07 $80.07 $80.07 $80.07 $80.07 100
2019-05-15 $80.19 $80.32 $80.19 $80.32 $80.32 308
2019-05-14 $79.86 $79.86 $79.86 $79.86 $79.86 44
2019-05-13 $80.02 $80.02 $80.02 $80.02 $80.02 100
2019-05-10 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-05-09 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-05-08 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-05-07 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-05-06 $79.79 $79.79 $79.79 $79.79 $79.79 10
2019-05-03 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-05-02 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-05-01 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-04-30 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-04-29 $79.79 $79.79 $79.79 $79.79 $79.79 100
2019-04-25 $79.79 $79.79 $79.79 $79.79 $79.79 10
2019-04-24 $79.79 $79.79 $79.79 $79.79 $79.79 100
2019-04-23 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-04-22 $79.79 $79.79 $79.79 $79.79 $79.79 0
2019-04-18 $79.79 $79.79 $79.79 $79.79 $79.79 150
2019-04-17 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-15 $81.00 $81.00 $80.00 $80.00 $80.00 300
2019-04-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-11 $80.00 $80.00 $80.00 $80.00 $80.00 1
2019-04-10 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-05 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-04 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-03 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-02 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-04-01 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-03-29 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-03-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-03-27 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-03-26 $80.00 $80.00 $80.00 $80.00 $80.00 4
2019-03-25 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-03-22 $80.00 $80.00 $80.00 $80.00 $80.00 0
2019-03-21 $80.00 $80.00 $80.00 $80.00 $80.00 4
2019-03-20 $80.00 $80.00 $80.00 $80.00 $80.00 708
2019-03-18 $72.66 $72.66 $72.66 $72.66 $72.66 1
2019-03-15 $72.66 $72.66 $72.66 $72.66 $72.66 77
2019-03-14 $70.00 $72.80 $70.00 $72.66 $72.66 1,780
2019-03-13 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-12 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-11 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-08 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-07 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-06 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-05 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-04 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-03-01 $77.17 $77.17 $77.17 $77.17 $77.17 77
2019-02-28 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-27 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-26 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-20 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-15 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-14 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-13 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-12 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-11 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-08 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-07 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-06 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-05 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-04 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-02-01 $77.17 $77.17 $77.17 $77.17 $77.17 0
2019-01-31 $77.00 $77.17 $77.00 $77.17 $77.17 3,765
2019-01-30 $76.64 $76.64 $76.64 $76.64 $76.64 100
2019-01-29 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-28 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-25 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-24 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-23 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-22 $75.06 $75.06 $75.06 $75.06 $75.06 10
2019-01-18 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-17 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-16 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-15 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-14 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-11 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-10 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-09 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-08 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-07 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-04 $75.06 $75.06 $75.06 $75.06 $75.06 0
2019-01-03 $75.06 $75.06 $75.06 $75.06 $75.06 0
2018-12-27 $75.06 $75.06 $75.06 $75.06 $75.06 0
2018-12-26 $75.06 $75.06 $75.06 $75.06 $75.06 0
2018-12-24 $75.06 $75.06 $75.06 $75.06 $75.06 0
2018-12-21 $75.06 $75.06 $75.06 $75.06 $75.06 100
2018-12-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2018-12-19 $76.00 $76.00 $76.00 $76.00 $76.00 6
2018-12-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2018-12-14 $76.00 $76.00 $76.00 $76.00 $76.00 9
2018-12-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2018-12-12 $76.00 $76.00 $76.00 $76.00 $76.00 0
2018-12-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2018-12-10 $76.20 $76.20 $76.00 $76.00 $76.00 500
2018-12-07 $75.69 $75.69 $75.69 $75.69 $75.69 100
2018-12-06 $73.11 $73.11 $73.11 $73.11 $73.11 689
2018-12-04 $74.95 $75.03 $73.45 $73.45 $73.45 889
2018-12-03 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-30 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-29 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-28 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-27 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-26 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-21 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-20 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-19 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-16 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-15 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-14 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-13 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-12 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-09 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-08 $72.62 $72.62 $72.62 $72.62 $72.62 3
2018-11-07 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-06 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-05 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-02 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-11-01 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-31 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-30 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-29 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-26 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-25 $72.62 $72.62 $72.62 $72.62 $72.62 3
2018-10-24 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-23 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-22 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-19 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-18 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-16 $72.62 $72.62 $72.62 $72.62 $72.62 3
2018-10-15 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-12 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-10 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-09 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-08 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-05 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-04 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-03 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-02 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-10-01 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-28 $72.62 $72.62 $72.62 $72.62 $72.62 4
2018-09-27 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-26 $72.62 $72.62 $72.62 $72.62 $72.62 3
2018-09-25 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-24 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-21 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-20 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-19 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-18 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-14 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-13 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-12 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2018-09-10 $72.60 $72.62 $72.60 $72.62 $72.62 1,200
2018-09-07 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-09-06 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-09-05 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-09-04 $73.23 $73.23 $73.23 $73.23 $73.23 7
2018-08-31 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-30 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-29 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-28 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-27 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-24 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-23 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-22 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-21 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-20 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-17 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-16 $73.23 $73.23 $73.23 $73.23 $73.23 10
2018-08-15 $73.23 $73.23 $73.23 $73.23 $73.23 12
2018-08-14 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-13 $73.23 $73.23 $73.23 $73.23 $73.23 0
2018-08-10 $73.23 $73.23 $73.23 $73.23 $73.23 122
2018-08-09 $72.11 $72.11 $72.11 $72.11 $72.11 0
2018-08-08 $72.11 $72.11 $72.11 $72.11 $72.11 0
2018-08-07 $72.11 $72.11 $72.11 $72.11 $72.11 0
2018-08-06 $72.11 $72.11 $72.11 $72.11 $72.11 0
2018-08-03 $72.11 $72.11 $72.11 $72.11 $72.11 0
2018-08-02 $72.11 $72.11 $72.11 $72.11 $72.11 100
2018-08-01 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-31 $72.96 $72.96 $72.96 $72.96 $72.96 6
2018-07-30 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-27 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-26 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-25 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-24 $72.96 $72.96 $72.96 $72.96 $72.96 4
2018-07-23 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-20 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-19 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-18 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-17 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-16 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-13 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-12 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-11 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-10 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-09 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-06 $72.96 $72.96 $72.96 $72.96 $72.96 9
2018-07-05 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-03 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-07-02 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-06-29 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-06-28 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-06-27 $72.96 $72.96 $72.96 $72.96 $72.96 0
2018-06-26 $72.99 $72.99 $72.96 $72.96 $72.96 200
2018-06-25 $73.02 $73.02 $73.02 $73.02 $73.02 100
2018-06-22 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-21 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-20 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-19 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-18 $72.41 $72.41 $72.41 $72.41 $72.41 3
2018-06-15 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-14 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-13 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-12 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-11 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-08 $72.41 $72.41 $72.41 $72.41 $72.41 0
2018-06-07 $72.41 $72.41 $72.41 $72.41 $72.41 200
2018-06-06 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-06-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-06-04 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-06-01 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-31 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-30 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-29 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-25 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-24 $73.11 $73.11 $73.11 $73.11 $73.11 4
2018-05-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-22 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-18 $73.11 $73.11 $73.11 $73.11 $73.11 2
2018-05-17 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-16 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-15 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-14 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-11 $73.11 $73.11 $73.11 $73.11 $73.11 10
2018-05-10 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-09 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-07 $73.11 $73.11 $73.11 $73.11 $73.11 1
2018-05-04 $73.11 $73.11 $73.11 $73.11 $73.11 76
2018-05-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-05-02 $73.11 $73.11 $73.11 $73.11 $73.11 7
2018-05-01 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-30 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-27 $73.11 $73.11 $73.11 $73.11 $73.11 10
2018-04-26 $73.11 $73.11 $73.11 $73.11 $73.11 75
2018-04-25 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-24 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-20 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-19 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-18 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-17 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-16 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-13 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-12 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-11 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-10 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-09 $73.11 $73.11 $73.11 $73.11 $73.11 2
2018-04-06 $73.11 $73.11 $73.11 $73.11 $73.11 2
2018-04-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-04 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-03 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-04-02 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-29 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-27 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-26 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-22 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-20 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-19 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-16 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-15 $73.11 $73.11 $73.11 $73.11 $73.11 70
2018-03-14 $73.11 $73.11 $73.11 $73.11 $73.11 94
2018-03-13 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-12 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-09 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-08 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-07 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-06 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-02 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-03-01 $73.11 $73.11 $73.11 $73.11 $73.11 10
2018-02-28 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-27 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-26 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-22 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-20 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-16 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-15 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-14 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-13 $73.11 $73.11 $73.11 $73.11 $73.11 0
2018-02-12 $73.11 $73.11 $73.11 $73.11 $73.11 3
2018-02-09 $73.11 $73.11 $73.11 $73.11 $73.11 100
2018-02-08 $73.14 $73.14 $73.14 $73.14 $73.14 100
2018-02-07 $73.43 $73.43 $73.43 $73.43 $73.43 0
2018-02-06 $73.43 $73.43 $73.43 $73.43 $73.43 0
2018-02-05 $73.43 $73.43 $73.43 $73.43 $73.43 0
2018-02-02 $73.43 $73.43 $73.43 $73.43 $73.43 73
2018-02-01 $73.43 $73.43 $73.43 $73.43 $73.43 100
2018-01-31 $73.72 $73.72 $73.72 $73.72 $73.72 22
2018-01-30 $73.72 $73.72 $73.72 $73.72 $73.72 100
2018-01-29 $73.57 $73.57 $73.55 $73.55 $73.55 788
2018-01-26 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-25 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-24 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-23 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-22 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-19 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-18 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-17 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-16 $77.11 $77.11 $77.11 $77.11 $77.11 73
2018-01-12 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-11 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-10 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-09 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-08 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-05 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-04 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-03 $77.11 $77.11 $77.11 $77.11 $77.11 0
2018-01-02 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-29 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-28 $77.11 $77.11 $77.11 $77.11 $77.11 1
2017-12-27 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-26 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-22 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-21 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-20 $77.11 $77.11 $77.11 $77.11 $77.11 8
2017-12-19 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-18 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-15 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-14 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-13 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-12 $77.11 $77.11 $77.11 $77.11 $77.11 7
2017-12-11 $77.11 $77.11 $77.11 $77.11 $77.11 0
2017-12-08 $77.11 $77.11 $77.11 $77.11 $77.11 100
2017-12-07 $77.05 $77.05 $77.05 $77.05 $77.05 0
2017-12-06 $77.05 $77.05 $77.05 $77.05 $77.05 0
2017-12-05 $76.96 $77.05 $76.96 $77.05 $77.05 207
2017-12-04 $76.81 $76.81 $76.81 $76.81 $76.81 0
2017-12-01 $76.81 $76.81 $76.81 $76.81 $76.81 227
2017-11-28 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-27 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-24 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-22 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-21 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-20 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-17 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-16 $77.88 $77.88 $77.88 $77.88 $77.88 1
2017-11-15 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-14 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-13 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-10 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-09 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-08 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-07 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-06 $77.88 $77.88 $77.88 $77.88 $77.88 0
2017-11-03 $77.72 $77.88 $77.72 $77.88 $77.88 300
2017-11-02 $77.34 $77.34 $77.34 $77.34 $77.34 0
2017-11-01 $77.34 $77.34 $77.34 $77.34 $77.34 0
2017-10-31 $77.34 $77.34 $77.34 $77.34 $77.34 0
2017-10-30 $77.34 $77.34 $77.34 $77.34 $77.34 0
2017-10-27 $77.34 $77.34 $77.34 $77.34 $77.34 0
2017-10-26 $77.34 $77.34 $77.34 $77.34 $77.34 0
2017-10-25 $77.34 $77.34 $77.34 $77.34 $77.34 268
2017-10-24 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-23 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-20 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-19 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-18 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-17 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-16 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-13 $77.52 $77.52 $77.52 $77.52 $77.52 22
2017-10-12 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-11 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-10 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-09 $77.52 $77.52 $77.52 $77.52 $77.52 0
2017-10-06 $77.52 $77.52 $77.52 $77.52 $77.52 100
2017-10-05 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-10-04 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-10-03 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-10-02 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-29 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-28 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-27 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-26 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-25 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-22 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-20 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-19 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-18 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-13 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-12 $76.61 $76.61 $76.61 $76.61 $76.61 23
2017-09-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-08 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-07 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-06 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-05 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-09-01 $76.61 $76.61 $76.61 $76.61 $76.61 3
2017-08-31 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-30 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-29 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-28 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-25 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-24 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-23 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-22 $76.61 $76.61 $76.61 $76.61 $76.61 35
2017-08-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-18 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-17 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-16 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-10 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-09 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-08 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-07 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-04 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-03 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-02 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-08-01 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-31 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-28 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-27 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-26 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-25 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-24 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-20 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-19 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-18 $76.61 $76.61 $76.61 $76.61 $76.61 23
2017-07-17 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-13 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-12 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-10 $76.61 $76.61 $76.61 $76.61 $76.61 50
2017-07-07 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-06 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-05 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-07-03 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-30 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-29 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-28 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-27 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-26 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-23 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-22 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-21 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-06-20 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-19 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-16 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-14 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-13 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-12 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-09 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-08 $76.61 $76.61 $76.61 $76.61 $76.61 3
2017-06-07 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-06 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-05 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-02 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-06-01 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-31 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-30 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-26 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-25 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-24 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-23 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-22 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-19 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-18 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-17 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-16 $76.61 $76.61 $76.61 $76.61 $76.61 4
2017-05-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-12 $76.61 $76.61 $76.61 $76.61 $76.61 11
2017-05-11 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-10 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-09 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-08 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-05 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-04 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-03 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-02 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-05-01 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-28 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-27 $76.61 $76.61 $76.61 $76.61 $76.61 35
2017-04-26 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-25 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-24 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-20 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-19 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-18 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-17 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-13 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-12 $76.61 $76.61 $76.61 $76.61 $76.61 0
2017-04-11 $76.61 $76.61 $76.61 $76.61 $76.61 2
2017-04-10 $76.61 $76.61 $76.61 $76.61 $76.61 54
2017-04-07 $76.61 $76.61 $76.61 $76.61 $76.61 1
2017-04-06 $76.61 $76.61 $76.61 $76.61 $76.61 143
2017-04-05 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-04-04 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-04-03 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-31 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-30 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-29 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-28 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-27 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-24 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-23 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-22 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-21 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-20 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-17 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-16 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-15 $74.70 $74.71 $74.70 $74.71 $74.71 657
2017-03-14 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-13 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-10 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-09 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-08 $74.71 $74.71 $74.71 $74.71 $74.71 0
2017-03-07 $74.71 $74.71 $74.71 $74.71 $74.71 218
2017-03-06 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-03-03 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-03-02 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-03-01 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-28 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-27 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-24 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-23 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-22 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-21 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-17 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-16 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-15 $74.73 $74.73 $74.73 $74.73 $74.73 0
2017-02-14 $74.73 $74.73 $74.73 $74.73 $74.73 1,088
2017-02-13 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-10 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-09 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-08 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-07 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-06 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-03 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-02 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-02-01 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-01-31 $73.53 $73.53 $73.53 $73.53 $73.53 0
2017-01-30 $73.53 $73.60 $73.42 $73.53 $73.53 800
2017-01-27 $75.87 $75.87 $75.87 $75.87 $75.87 0
2017-01-26 $75.87 $75.87 $75.87 $75.87 $75.87 0
2017-01-25 $75.87 $75.87 $75.87 $75.87 $75.87 0
2017-01-24 $75.27 $75.87 $73.95 $75.87 $75.87 300
2017-01-23 $74.72 $74.72 $74.72 $74.72 $74.72 0
2017-01-20 $74.72 $74.72 $74.72 $74.72 $74.72 0
2017-01-19 $74.72 $74.72 $74.72 $74.72 $74.72 400
2017-01-18 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-17 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-13 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-12 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-11 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-10 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-09 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-06 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-05 $73.72 $73.72 $73.72 $73.72 $73.72 0
2017-01-04 $73.72 $73.72 $73.72 $73.72 $73.72 10
2017-01-03 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-30 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-29 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-28 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-27 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-23 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-22 $73.72 $73.72 $73.72 $73.72 $73.72 0
2016-12-21 $73.72 $73.72 $73.72 $73.72 $73.72 300
2016-12-20 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-19 $81.80 $81.80 $81.80 $81.80 $81.80 10
2016-12-16 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-15 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-14 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-13 $81.80 $81.80 $81.80 $81.80 $81.80 1
2016-12-12 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-09 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-08 $81.80 $81.80 $81.80 $81.80 $81.80 4
2016-12-07 $81.80 $81.80 $81.80 $81.80 $81.80 26
2016-12-06 $81.80 $81.80 $81.80 $81.80 $81.80 5
2016-12-05 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-12-02 $81.80 $81.80 $81.80 $81.80 $81.80 3
2016-12-01 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-30 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-29 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-28 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-25 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-23 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-22 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-21 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-18 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-17 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-16 $81.80 $81.80 $81.80 $81.80 $81.80 1
2016-11-15 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-14 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-11 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-10 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-09 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-08 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-07 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-04 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-03 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-02 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-11-01 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-31 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-28 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-27 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-26 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-25 $81.80 $81.80 $81.80 $81.80 $81.80 15
2016-10-24 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-21 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-20 $81.80 $81.80 $81.80 $81.80 $81.80 0
2016-10-19 $81.80 $81.80 $81.80 $81.80 $81.80 100
2016-10-18 $81.59 $81.59 $81.59 $81.59 $81.59 99
2016-10-17 $81.59 $81.59 $81.59 $81.59 $81.59 100
2016-10-14 $80.98 $80.98 $80.98 $80.98 $80.98 2
2016-10-13 $80.98 $80.98 $80.98 $80.98 $80.98 64
2016-10-12 $80.98 $80.98 $80.98 $80.98 $80.98 0
2016-10-11 $80.98 $80.98 $80.98 $80.98 $80.98 0
2016-10-10 $79.71 $80.98 $79.71 $80.98 $80.98 357
2016-10-07 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-10-06 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-10-05 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-10-04 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-10-03 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-30 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-29 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-28 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-27 $81.62 $81.62 $81.62 $81.62 $81.62 1
2016-09-26 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-23 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-22 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-21 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-20 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-19 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-16 $81.62 $81.62 $81.62 $81.62 $81.62 34
2016-09-15 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-14 $81.62 $81.62 $81.62 $81.62 $81.62 0
2016-09-13 $82.35 $82.35 $81.62 $81.62 $81.62 1,100
2016-09-12 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-09-09 $82.71 $82.71 $82.71 $82.71 $82.71 1
2016-09-08 $82.71 $82.71 $82.71 $82.71 $82.71 1
2016-09-07 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-09-06 $82.71 $82.71 $82.71 $82.71 $82.71 102
2016-09-02 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-09-01 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-31 $82.71 $82.71 $82.71 $82.71 $82.71 4
2016-08-30 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-29 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-26 $82.71 $82.71 $82.71 $82.71 $82.71 1
2016-08-25 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-24 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-23 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-22 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-19 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-18 $82.71 $82.71 $82.71 $82.71 $82.71 200
2016-08-17 $82.71 $82.71 $82.71 $82.71 $82.71 0
2016-08-16 $82.71 $82.71 $82.71 $82.71 $82.71 135
2016-08-15 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-12 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-11 $83.73 $83.73 $83.73 $83.73 $83.73 100
2016-08-10 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-09 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-08 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-05 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-04 $83.73 $83.73 $83.73 $83.73 $83.73 1
2016-08-03 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-02 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-08-01 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-29 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-28 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-27 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-26 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-25 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-22 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-21 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-20 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-19 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-18 $83.73 $83.73 $83.73 $83.73 $83.73 0
2016-07-15 $83.73 $83.73 $83.73 $83.73 $83.73 60
2016-07-14 $83.73 $83.73 $83.73 $83.73 $83.73 200
2016-07-13 $85.15 $85.15 $85.15 $85.15 $85.15 0
2016-07-12 $85.15 $85.15 $85.15 $85.15 $85.15 0
2016-07-11 $85.15 $85.15 $85.15 $85.15 $85.15 0
2016-07-08 $85.15 $85.15 $85.15 $85.15 $85.15 1
2016-07-07 $84.99 $85.16 $84.99 $85.15 $85.15 400
2016-07-06 $84.82 $85.20 $84.82 $85.15 $85.15 500
2016-07-05 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-07-01 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-30 $82.03 $82.03 $82.03 $82.03 $82.03 1
2016-06-29 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-28 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-27 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-24 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-23 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-22 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-21 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-20 $82.03 $82.03 $82.03 $82.03 $82.03 520
2016-06-17 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-16 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-15 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-14 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-13 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-10 $82.03 $82.03 $82.03 $82.03 $82.03 0
2016-06-09 $82.05 $82.05 $82.03 $82.03 $82.03 300
2016-06-08 $81.86 $81.86 $81.86 $81.86 $81.86 0
2016-06-07 $81.89 $82.25 $81.80 $81.86 $81.86 24,461
2016-06-06 $81.54 $81.86 $81.54 $81.54 $81.54 1,600
2016-06-03 $81.80 $82.03 $81.80 $82.02 $82.02 600
2016-06-02 $80.62 $80.81 $80.62 $80.81 $80.81 600
2016-06-01 $80.36 $80.61 $80.36 $80.61 $80.61 600
2016-05-31 $79.80 $80.05 $79.80 $80.02 $80.02 600
2016-05-27 $80.28 $80.54 $80.28 $80.54 $80.54 600
2016-05-26 $80.20 $80.41 $80.20 $80.41 $80.41 600
2016-05-25 $80.03 $80.25 $80.03 $80.21 $80.21 2,700
2016-05-24 $80.04 $80.23 $79.95 $80.22 $80.22 2,800
2016-05-23 $80.01 $80.01 $80.01 $80.01 $80.01 0
2016-05-20 $80.10 $80.26 $79.99 $80.01 $80.01 1,200
2016-05-19 $80.22 $80.36 $79.97 $80.25 $80.25 1,200
2016-05-18 $80.50 $80.61 $80.50 $80.61 $80.61 600
2016-05-17 $81.37 $81.42 $81.34 $81.37 $81.37 800
2016-05-16 $81.35 $81.60 $81.12 $81.12 $81.12 2,694
2016-05-13 $81.21 $81.21 $81.21 $81.21 $81.21 30
2016-05-12 $81.21 $81.56 $81.21 $81.21 $81.21 400
2016-05-11 $81.76 $81.76 $81.76 $81.76 $81.76 0
2016-05-10 $81.63 $81.76 $81.59 $81.76 $81.76 600
2016-05-09 $81.70 $81.73 $81.64 $81.73 $81.73 600
2016-05-06 $81.58 $81.63 $81.55 $81.63 $81.63 600
2016-05-05 $81.35 $81.43 $81.35 $81.40 $81.40 902
2016-05-04 $81.16 $81.16 $81.16 $81.16 $81.16 0
2016-05-03 $81.16 $81.16 $81.16 $81.16 $81.16 501
2016-05-02 $80.50 $80.52 $80.33 $80.33 $80.33 1,300
2016-04-29 $80.74 $80.85 $80.73 $80.84 $80.84 1,002
2016-04-28 $80.18 $80.18 $80.18 $80.18 $80.18 0
2016-04-27 $80.18 $80.18 $80.18 $80.18 $80.18 0
2016-04-26 $80.18 $80.18 $80.18 $80.18 $80.18 0
2016-04-25 $79.61 $80.18 $79.61 $80.18 $80.18 2,058
2016-04-22 $80.18 $80.18 $80.18 $80.18 $80.18 0
2016-04-21 $80.18 $80.18 $80.18 $80.18 $80.18 0
2016-04-20 $80.50 $80.50 $80.11 $80.18 $80.18 1,400
2016-04-19 $81.42 $81.42 $81.42 $81.42 $81.42 0
2016-04-18 $81.48 $81.50 $81.34 $81.42 $81.42 3,400
2016-04-15 $81.75 $81.76 $81.75 $81.76 $81.76 400
2016-04-14 $82.05 $82.05 $82.05 $82.05 $82.05 1
2016-04-13 $82.05 $82.05 $82.05 $82.05 $82.05 0
2016-04-12 $82.05 $82.05 $82.05 $82.05 $82.05 0
2016-04-11 $82.05 $82.05 $82.05 $82.05 $82.05 0
2016-04-08 $82.15 $82.22 $82.05 $82.05 $82.05 1,465
2016-04-07 $81.55 $81.55 $81.55 $81.55 $81.55 0
2016-04-06 $81.55 $81.55 $81.55 $81.55 $81.55 0
2016-04-05 $81.55 $81.55 $81.55 $81.55 $81.55 0
2016-04-04 $81.55 $81.55 $81.55 $81.55 $81.55 178
2016-04-01 $80.19 $80.19 $80.19 $80.19 $80.19 0
2016-03-31 $80.19 $80.19 $80.19 $80.19 $80.19 0
2016-03-30 $80.19 $80.19 $80.19 $80.19 $80.19 0
2016-03-29 $80.19 $80.19 $80.19 $80.19 $80.19 0
2016-03-28 $80.19 $80.19 $80.19 $80.19 $80.19 300
2016-03-24 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-22 $80.60 $80.60 $80.60 $80.60 $80.60 40
2016-03-21 $80.60 $80.60 $80.60 $80.60 $80.60 2
2016-03-18 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-17 $80.60 $80.60 $80.60 $80.60 $80.60 13
2016-03-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-15 $80.60 $80.60 $80.60 $80.60 $80.60 1
2016-03-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-11 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2016-03-01 $80.60 $80.60 $80.60 $80.60 $80.60 40
2016-02-29 $80.60 $80.60 $80.60 $80.60 $80.60 2,280
2016-02-26 $81.00 $81.00 $80.81 $80.91 $80.91 1,300
2016-02-25 $81.89 $81.89 $81.89 $81.89 $81.89 0
2016-02-24 $81.89 $81.89 $81.89 $81.89 $81.89 1,300
2016-02-23 $80.89 $80.89 $80.89 $80.89 $80.89 0
2016-02-22 $80.89 $80.89 $80.89 $80.89 $80.89 0
2016-02-19 $80.89 $80.89 $80.89 $80.89 $80.89 0
2016-02-18 $80.89 $80.89 $80.89 $80.89 $80.89 0
2016-02-17 $80.89 $80.89 $80.89 $80.89 $80.89 100
2016-02-16 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-12 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-11 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-10 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-09 $74.81 $74.81 $74.81 $74.81 $74.81 2
2016-02-08 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-03 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-02-02 $74.81 $74.81 $74.81 $74.81 $74.81 2
2016-02-01 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-29 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-28 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-27 $74.81 $74.81 $74.81 $74.81 $74.81 2
2016-01-26 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-25 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-22 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-21 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-20 $74.81 $74.81 $74.81 $74.81 $74.81 18
2016-01-19 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-15 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-14 $74.81 $74.81 $74.81 $74.81 $74.81 1
2016-01-13 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-12 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-11 $74.81 $74.81 $74.81 $74.81 $74.81 1
2016-01-08 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-07 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-06 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2016-01-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2015-12-31 $74.81 $74.81 $74.81 $74.81 $74.81 10
2015-12-30 $74.86 $74.86 $74.81 $74.81 $74.81 300
2015-12-29 $75.86 $75.86 $75.86 $75.86 $75.86 0
2015-12-28 $75.86 $75.86 $75.86 $75.86 $75.86 0
2015-12-24 $75.86 $75.86 $75.86 $75.86 $75.86 0
2015-12-23 $75.86 $75.86 $75.86 $75.86 $75.86 0
2015-12-22 $75.86 $75.86 $75.86 $75.86 $75.86 135
2015-12-21 $75.37 $75.37 $75.37 $75.37 $75.37 14
2015-12-18 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-17 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-16 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-15 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-14 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-11 $75.37 $75.37 $75.37 $75.37 $75.37 15
2015-12-10 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-09 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-08 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-07 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-04 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-03 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-02 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-12-01 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-30 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-27 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-25 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-24 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-23 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-20 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-19 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-18 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-17 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-16 $75.37 $75.37 $75.37 $75.37 $75.37 0
2015-11-13 $75.33 $75.37 $75.33 $75.37 $75.37 660
2015-11-12 $75.08 $75.08 $75.08 $75.08 $75.08 0
2015-11-11 $75.08 $75.08 $75.08 $75.08 $75.08 0
2015-11-10 $75.08 $75.08 $75.08 $75.08 $75.08 10
2015-11-09 $75.08 $75.08 $75.08 $75.08 $75.08 21
2015-11-06 $75.19 $75.19 $75.08 $75.08 $75.08 580
2015-11-05 $75.78 $75.78 $75.78 $75.78 $75.78 0
2015-11-04 $75.75 $75.79 $75.75 $75.78 $75.78 835
2015-11-03 $77.93 $77.93 $77.93 $77.93 $77.93 0
2015-11-02 $77.93 $77.93 $77.93 $77.93 $77.93 1
2015-10-30 $77.93 $77.93 $77.93 $77.93 $77.93 0
2015-10-29 $77.93 $77.93 $77.93 $77.93 $77.93 0
2015-10-28 $75.23 $77.93 $75.23 $77.93 $77.93 230
2015-10-27 $78.36 $78.36 $78.36 $78.36 $78.36 14
2015-10-26 $78.36 $78.36 $78.36 $78.36 $78.36 19
2015-10-23 $78.36 $78.36 $78.36 $78.36 $78.36 0
2015-10-22 $78.67 $78.67 $78.36 $78.36 $78.36 300
2015-10-21 $77.98 $77.98 $77.98 $77.98 $77.98 0
2015-10-20 $77.98 $77.98 $77.98 $77.98 $77.98 300
2015-10-19 $78.28 $78.28 $78.28 $78.28 $78.28 1
2015-10-16 $78.28 $78.28 $78.28 $78.28 $78.28 1
2015-10-15 $78.28 $78.28 $78.28 $78.28 $78.28 2
2015-10-14 $78.28 $78.28 $78.28 $78.28 $78.28 2
2015-10-13 $78.28 $78.28 $78.28 $78.28 $78.28 0
2015-10-12 $78.28 $78.28 $78.28 $78.28 $78.28 18
2015-10-09 $78.28 $78.28 $78.28 $78.28 $78.28 0
2015-10-08 $78.28 $78.28 $78.28 $78.28 $78.28 1
2015-10-07 $78.28 $78.28 $78.28 $78.28 $78.28 0
2015-10-06 $78.28 $78.28 $78.28 $78.28 $78.28 0
2015-10-05 $78.28 $78.28 $78.28 $78.28 $78.28 0
2015-10-02 $78.28 $78.28 $78.28 $78.28 $78.28 0
2015-10-01 $78.28 $78.28 $78.28 $78.28 $78.28 100
2015-09-30 $76.93 $76.93 $76.93 $76.93 $76.93 0
2015-09-29 $76.93 $76.93 $76.93 $76.93 $76.93 0
2015-09-28 $76.93 $76.93 $76.93 $76.93 $76.93 0
2015-09-25 $76.93 $76.93 $76.93 $76.93 $76.93 100
2015-09-24 $77.32 $77.32 $77.32 $77.32 $77.32 0
2015-09-23 $77.18 $77.32 $77.18 $77.32 $77.32 310
2015-09-22 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-21 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-18 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-17 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-16 $76.23 $76.23 $76.23 $76.23 $76.23 3
2015-09-15 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-14 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-11 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-10 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-09 $76.23 $76.23 $76.23 $76.23 $76.23 0
2015-09-08 $76.23 $76.23 $76.23 $76.23 $76.23 0

Barclays Bank PLC (DTYL) News Headlines

Recent Barclays Bank PLC (DTYL) News
Similar Companies to Barclays Bank PLC (DTYL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.