Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ) Exchange: NYSE
Data as of Aug. 22, 2025
$25.06 ($0.00) 0.00%
Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 - Daily Information
Click for more stock information on Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $25.06 |
| Previous Close | $25.06 |
| High | $25.06 |
| Low | $25.06 |
| Adjusted Open | $25.06 |
| Previous Adjusted Close | $25.06 |
| Adjusted High | $25.06 |
| Adjusted Low | $25.06 |
About Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ)
DELISTED - Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061
Invest in Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ)
Historical Stock Data for Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-12-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-12-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-12-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-11-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-11-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2016-11-28 | $25.06 | $25.15 | $25.01 | $25.06 | $25.06 | 63,368 |
| 2016-11-25 | $25.06 | $25.15 | $25.01 | $25.06 | $25.06 | 63,368 |
| 2016-11-23 | $25.05 | $25.06 | $24.94 | $25.05 | $25.05 | 21,238 |
| 2016-11-22 | $25.03 | $25.08 | $24.99 | $25.00 | $25.00 | 39,155 |
| 2016-11-21 | $24.97 | $25.10 | $24.95 | $25.06 | $25.06 | 20,574 |
| 2016-11-18 | $25.00 | $25.02 | $24.92 | $24.98 | $24.98 | 72,341 |
| 2016-11-17 | $25.01 | $25.09 | $24.96 | $25.04 | $25.04 | 35,651 |
| 2016-11-16 | $25.07 | $25.18 | $25.05 | $25.05 | $25.05 | 26,419 |
| 2016-11-15 | $24.99 | $25.09 | $24.90 | $25.01 | $25.01 | 39,196 |
| 2016-11-14 | $25.01 | $25.06 | $24.73 | $24.99 | $24.99 | 60,218 |
| 2016-11-11 | $25.20 | $25.45 | $25.20 | $25.45 | $25.45 | 22,460 |
| 2016-11-10 | $25.47 | $25.56 | $25.10 | $25.24 | $25.24 | 75,720 |
| 2016-11-09 | $25.40 | $25.57 | $25.38 | $25.52 | $25.52 | 59,135 |
| 2016-11-08 | $25.52 | $25.64 | $25.52 | $25.53 | $25.53 | 27,393 |
| 2016-11-07 | $25.62 | $25.62 | $25.54 | $25.60 | $25.60 | 55,706 |
| 2016-11-04 | $25.45 | $25.54 | $25.45 | $25.45 | $25.45 | 27,076 |
| 2016-11-03 | $25.50 | $25.53 | $25.43 | $25.45 | $25.45 | 45,114 |
| 2016-11-02 | $25.49 | $25.58 | $25.40 | $25.51 | $25.51 | 47,388 |
| 2016-11-01 | $25.45 | $25.59 | $25.42 | $25.53 | $25.53 | 30,104 |
| 2016-10-31 | $25.48 | $25.60 | $25.46 | $25.47 | $25.47 | 42,002 |
| 2016-10-28 | $25.52 | $25.55 | $25.45 | $25.48 | $25.48 | 24,015 |
| 2016-10-27 | $25.71 | $25.71 | $25.44 | $25.51 | $25.51 | 43,021 |
| 2016-10-26 | $25.87 | $25.90 | $25.63 | $25.65 | $25.65 | 31,456 |
| 2016-10-25 | $25.92 | $25.94 | $25.86 | $25.89 | $25.89 | 46,773 |
| 2016-10-24 | $26.00 | $26.00 | $25.85 | $25.98 | $25.98 | 28,662 |
| 2016-10-21 | $25.73 | $26.08 | $25.70 | $26.08 | $26.08 | 32,808 |
| 2016-10-20 | $25.65 | $25.82 | $25.65 | $25.73 | $25.73 | 23,283 |
| 2016-10-19 | $25.71 | $25.88 | $25.62 | $25.71 | $25.71 | 22,590 |
| 2016-10-18 | $25.50 | $25.71 | $25.50 | $25.68 | $25.68 | 67,785 |
| 2016-10-17 | $25.43 | $25.54 | $25.42 | $25.50 | $25.50 | 36,582 |
| 2016-10-14 | $25.39 | $25.53 | $25.39 | $25.42 | $25.42 | 28,898 |
| 2016-10-13 | $25.44 | $25.52 | $25.39 | $25.41 | $25.41 | 32,560 |
| 2016-10-12 | $25.45 | $25.55 | $25.45 | $25.53 | $25.53 | 11,416 |
| 2016-10-11 | $25.58 | $25.60 | $25.51 | $25.51 | $25.51 | 26,809 |
| 2016-10-10 | $25.54 | $25.70 | $25.53 | $25.69 | $25.69 | 43,886 |
| 2016-10-07 | $25.53 | $25.70 | $25.53 | $25.59 | $25.59 | 22,386 |
| 2016-10-06 | $25.56 | $25.64 | $25.51 | $25.56 | $25.56 | 21,914 |
| 2016-10-05 | $25.63 | $25.63 | $25.56 | $25.58 | $25.58 | 55,859 |
| 2016-10-04 | $25.62 | $25.75 | $25.57 | $25.63 | $25.63 | 53,117 |
| 2016-10-03 | $25.71 | $25.81 | $25.66 | $25.66 | $25.66 | 51,543 |
| 2016-09-30 | $25.59 | $25.74 | $25.57 | $25.57 | $25.57 | 47,584 |
| 2016-09-29 | $25.88 | $25.92 | $25.60 | $25.63 | $25.63 | 28,913 |
| 2016-09-28 | $25.95 | $26.05 | $25.90 | $25.90 | $25.90 | 34,774 |
| 2016-09-27 | $25.91 | $26.11 | $25.91 | $26.00 | $26.00 | 22,830 |
| 2016-09-26 | $25.92 | $26.11 | $25.88 | $25.90 | $25.90 | 24,991 |
| 2016-09-23 | $26.03 | $26.03 | $25.94 | $26.00 | $26.00 | 16,163 |
| 2016-09-22 | $26.11 | $26.19 | $26.09 | $26.09 | $26.09 | 25,873 |
| 2016-09-21 | $26.11 | $26.12 | $26.05 | $26.09 | $26.09 | 9,158 |
| 2016-09-20 | $26.11 | $26.20 | $26.04 | $26.04 | $26.04 | 25,752 |
| 2016-09-19 | $26.02 | $26.23 | $26.02 | $26.20 | $26.20 | 21,115 |
| 2016-09-16 | $26.19 | $26.38 | $26.14 | $26.17 | $26.17 | 341,784 |
| 2016-09-15 | $26.35 | $26.52 | $26.18 | $26.25 | $26.25 | 65,757 |
| 2016-09-14 | $26.25 | $26.56 | $26.24 | $26.52 | $26.52 | 74,633 |
| 2016-09-13 | $26.22 | $26.41 | $26.10 | $26.41 | $26.41 | 73,101 |
| 2016-09-12 | $25.61 | $26.40 | $25.61 | $26.24 | $26.24 | 89,801 |
Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ) News Headlines
Recent Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ) News
Similar Companies to Dte Energy Company 2011 Series I 6.50 Junior Subordinate Debentures Due 2061 (DTZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |