Dassault Aviation (DUAVF) Exchange: PINK
Data as of May 2, 2025
$365.40 ($2.09) 0.58%
Dassault Aviation - Daily Information
Click for more stock information on Dassault Aviation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $363.20 |
| Previous Close | $365.40 |
| High | $370.99 |
| Low | $362.04 |
| Adjusted Open | $363.20 |
| Previous Adjusted Close | $365.40 |
| Adjusted High | $370.99 |
| Adjusted Low | $362.04 |
About Dassault Aviation (DUAVF)
Dassault Aviation
Invest in Dassault Aviation (DUAVF)
Historical Stock Data for Dassault Aviation (DUAVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $363.20 | $370.99 | $362.04 | $365.40 | $365.40 | 238 |
| 2025-05-01 | $358.30 | $373.33 | $354.39 | $363.31 | $363.31 | 489 |
| 2025-04-30 | $358.30 | $358.30 | $350.00 | $358.30 | $358.30 | 563 |
| 2025-04-29 | $349.00 | $363.40 | $335.75 | $350.28 | $350.28 | 626 |
| 2025-04-28 | $326.15 | $355.99 | $326.15 | $348.00 | $348.00 | 263 |
| 2025-04-25 | $347.63 | $347.63 | $325.00 | $325.75 | $325.75 | 212 |
| 2025-04-24 | $325.80 | $340.00 | $325.80 | $325.80 | $325.80 | 548 |
| 2025-04-23 | $334.65 | $345.26 | $334.65 | $338.28 | $338.28 | 357 |
| 2025-04-22 | $344.83 | $356.95 | $341.70 | $347.00 | $347.00 | 335 |
| 2025-04-21 | $365.27 | $365.27 | $354.00 | $357.00 | $357.00 | 497 |
| 2025-04-17 | $343.00 | $358.96 | $333.40 | $351.00 | $351.00 | 886 |
| 2025-04-16 | $359.25 | $359.25 | $343.00 | $359.24 | $359.24 | 1,144 |
| 2025-04-15 | $340.35 | $358.85 | $340.35 | $354.85 | $354.85 | 419 |
| 2025-04-14 | $333.45 | $350.55 | $333.45 | $350.00 | $350.00 | 609 |
| 2025-04-11 | $330.00 | $336.74 | $330.00 | $336.74 | $336.74 | 1,416 |
| 2025-04-10 | $334.84 | $337.41 | $320.00 | $320.00 | $320.00 | 478 |
| 2025-04-09 | $316.00 | $340.21 | $296.95 | $320.00 | $320.00 | 3,422 |
| 2025-04-08 | $310.00 | $326.10 | $297.91 | $299.00 | $299.00 | 1,524 |
| 2025-04-07 | $285.00 | $311.00 | $285.00 | $290.54 | $290.54 | 1,550 |
| 2025-04-04 | $329.23 | $329.23 | $298.89 | $304.00 | $304.00 | 3,580 |
| 2025-04-03 | $325.00 | $345.24 | $325.00 | $344.73 | $344.73 | 665 |
| 2025-04-02 | $311.50 | $334.00 | $311.50 | $322.00 | $322.00 | 844 |
| 2025-04-01 | $319.80 | $343.25 | $319.80 | $333.02 | $333.02 | 654 |
| 2025-03-31 | $329.29 | $332.35 | $321.90 | $331.39 | $331.39 | 201 |
| 2025-03-28 | $347.60 | $347.60 | $329.27 | $333.98 | $333.98 | 647 |
| 2025-03-27 | $335.00 | $346.19 | $335.00 | $346.16 | $346.16 | 1,088 |
| 2025-03-26 | $353.60 | $353.60 | $340.00 | $342.77 | $342.77 | 328 |
| 2025-03-25 | $349.60 | $349.60 | $337.00 | $337.00 | $337.00 | 838 |
| 2025-03-24 | $349.49 | $351.60 | $335.50 | $335.54 | $335.54 | 1,600 |
| 2025-03-21 | $333.00 | $344.45 | $333.00 | $344.40 | $344.40 | 379 |
| 2025-03-20 | $321.23 | $342.70 | $321.23 | $331.58 | $331.58 | 872 |
| 2025-03-19 | $351.00 | $352.35 | $335.01 | $351.90 | $351.90 | 1,321 |
| 2025-03-18 | $352.95 | $360.01 | $342.00 | $353.95 | $353.95 | 3,118 |
| 2025-03-17 | $348.35 | $356.10 | $342.00 | $348.25 | $348.25 | 2,132 |
| 2025-03-14 | $337.95 | $355.87 | $320.00 | $340.00 | $340.00 | 1,131 |
| 2025-03-13 | $320.00 | $320.00 | $316.00 | $318.00 | $318.00 | 903 |
| 2025-03-12 | $318.00 | $326.76 | $315.70 | $319.20 | $319.20 | 745 |
| 2025-03-11 | $323.60 | $323.60 | $307.00 | $318.00 | $318.00 | 1,718 |
| 2025-03-10 | $322.40 | $322.40 | $306.40 | $307.00 | $307.00 | 1,369 |
| 2025-03-07 | $325.80 | $326.06 | $305.60 | $324.04 | $324.04 | 993 |
| 2025-03-06 | $318.25 | $328.30 | $318.25 | $326.00 | $326.00 | 1,603 |
| 2025-03-05 | $312.00 | $318.25 | $297.05 | $310.00 | $310.00 | 5,587 |
| 2025-03-04 | $309.95 | $310.60 | $287.08 | $309.24 | $309.24 | 11,671 |
| 2025-03-03 | $313.30 | $313.30 | $300.00 | $311.20 | $311.20 | 2,002 |
| 2025-02-28 | $265.35 | $265.35 | $255.00 | $263.63 | $263.63 | 580 |
| 2025-02-27 | $260.00 | $267.70 | $260.00 | $267.70 | $267.70 | 169 |
| 2025-02-26 | $262.80 | $262.80 | $255.10 | $255.30 | $255.30 | 527 |
| 2025-02-25 | $266.00 | $266.00 | $257.40 | $257.40 | $257.40 | 293 |
| 2025-02-24 | $259.24 | $263.30 | $253.45 | $255.00 | $255.00 | 263 |
| 2025-02-21 | $248.00 | $248.00 | $235.00 | $245.55 | $245.55 | 61 |
| 2025-02-20 | $254.65 | $254.65 | $247.25 | $247.25 | $247.25 | 218 |
| 2025-02-19 | $254.65 | $254.65 | $250.65 | $250.65 | $250.65 | 913 |
| 2025-02-18 | $241.50 | $250.00 | $241.50 | $250.00 | $250.00 | 310 |
| 2025-02-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2025-02-13 | $216.50 | $226.00 | $216.50 | $226.00 | $226.00 | 60 |
| 2025-02-12 | $226.20 | $226.20 | $226.20 | $226.20 | $226.20 | 0 |
| 2025-02-11 | $224.96 | $230.00 | $224.96 | $226.20 | $226.20 | 83 |
| 2025-02-10 | $231.69 | $231.69 | $219.68 | $219.68 | $219.68 | 109 |
| 2025-02-07 | $222.56 | $222.56 | $222.56 | $222.56 | $222.56 | 152 |
| 2025-02-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 85 |
| 2025-02-05 | $228.05 | $228.05 | $228.05 | $228.05 | $228.05 | 340 |
| 2025-02-04 | $212.29 | $212.29 | $212.29 | $212.29 | $212.29 | 0 |
| 2025-02-03 | $212.29 | $212.29 | $212.29 | $212.29 | $212.29 | 67 |
| 2025-01-31 | $227.09 | $227.09 | $227.09 | $227.09 | $227.09 | 40 |
| 2025-01-30 | $221.00 | $227.10 | $221.00 | $227.10 | $227.10 | 62 |
| 2025-01-29 | $219.00 | $219.00 | $208.20 | $209.50 | $209.50 | 170 |
| 2025-01-28 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 163 |
| 2025-01-27 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 340 |
| 2025-01-24 | $217.99 | $217.99 | $217.99 | $217.99 | $217.99 | 0 |
| 2025-01-23 | $217.99 | $217.99 | $217.99 | $217.99 | $217.99 | 0 |
| 2025-01-22 | $217.99 | $217.99 | $217.99 | $217.99 | $217.99 | 190 |
| 2025-01-21 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 32 |
| 2025-01-17 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
| 2025-01-16 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
| 2025-01-15 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 1 |
| 2025-01-14 | $214.52 | $214.52 | $214.52 | $214.52 | $214.52 | 5 |
| 2025-01-13 | $214.52 | $214.52 | $214.52 | $214.52 | $214.52 | 1 |
| 2025-01-10 | $211.03 | $217.99 | $211.03 | $217.99 | $217.99 | 346 |
| 2025-01-08 | $211.67 | $211.67 | $211.67 | $211.67 | $211.67 | 24 |
| 2025-01-07 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 166 |
| 2025-01-06 | $191.76 | $191.76 | $191.28 | $191.28 | $191.28 | 78 |
| 2025-01-03 | $201.30 | $201.30 | $201.30 | $201.30 | $201.30 | 0 |
| 2025-01-02 | $201.30 | $201.30 | $201.30 | $201.30 | $201.30 | 320 |
| 2024-12-31 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 150 |
| 2024-12-30 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 191 |
| 2024-12-27 | $200.36 | $206.20 | $192.35 | $206.20 | $206.20 | 142 |
| 2024-12-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-12-24 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-12-23 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 210 |
| 2024-12-20 | $189.82 | $194.00 | $189.79 | $194.00 | $194.00 | 2,698 |
| 2024-12-19 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 0 |
| 2024-12-18 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 989 |
| 2024-12-17 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 50 |
| 2024-12-16 | $207.70 | $207.70 | $207.70 | $207.70 | $207.70 | 249 |
| 2024-12-13 | $200.00 | $200.00 | $192.92 | $192.92 | $192.92 | 100 |
| 2024-12-12 | $204.81 | $204.81 | $204.81 | $204.81 | $204.81 | 0 |
| 2024-12-11 | $204.81 | $204.81 | $204.81 | $204.81 | $204.81 | 37 |
| 2024-12-10 | $204.81 | $204.81 | $204.81 | $204.81 | $204.81 | 217 |
| 2024-12-09 | $210.15 | $210.75 | $195.99 | $200.27 | $200.27 | 64 |
| 2024-12-06 | $200.29 | $200.29 | $200.29 | $200.29 | $200.29 | 294 |
| 2024-12-05 | $200.29 | $200.29 | $200.29 | $200.29 | $200.29 | 0 |
| 2024-12-04 | $205.19 | $205.19 | $200.29 | $200.29 | $200.29 | 52 |
| 2024-12-03 | $189.70 | $189.70 | $189.70 | $189.70 | $189.70 | 0 |
| 2024-12-02 | $189.70 | $189.70 | $189.70 | $189.70 | $189.70 | 30 |
| 2024-11-29 | $202.30 | $202.30 | $202.30 | $202.30 | $202.30 | 53 |
| 2024-11-27 | $202.30 | $202.30 | $202.30 | $202.30 | $202.30 | 679 |
| 2024-11-26 | $185.96 | $185.96 | $185.89 | $185.89 | $185.89 | 3 |
| 2024-11-25 | $200.00 | $200.00 | $193.40 | $193.51 | $193.51 | 406 |
| 2024-11-22 | $202.01 | $202.01 | $200.00 | $200.00 | $200.00 | 191 |
| 2024-11-21 | $206.70 | $207.00 | $206.70 | $207.00 | $207.00 | 82 |
| 2024-11-20 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
| 2024-11-19 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 62 |
| 2024-11-18 | $203.10 | $206.09 | $203.10 | $206.09 | $206.09 | 326 |
| 2024-11-15 | $199.41 | $199.41 | $199.41 | $199.41 | $199.41 | 0 |
| 2024-11-14 | $199.41 | $199.41 | $199.41 | $199.41 | $199.41 | 72 |
| 2024-11-13 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 550 |
| 2024-11-12 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-11-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-11-08 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-11-07 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-11-06 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 550 |
| 2024-11-05 | $201.82 | $201.82 | $201.82 | $201.82 | $201.82 | 0 |
| 2024-11-04 | $204.50 | $204.50 | $201.82 | $201.82 | $201.82 | 49 |
| 2024-11-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 50 |
| 2024-10-31 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 78 |
| 2024-10-30 | $202.00 | $205.78 | $202.00 | $205.78 | $205.78 | 20 |
| 2024-10-29 | $208.22 | $208.22 | $208.22 | $208.22 | $208.22 | 171 |
| 2024-10-28 | $208.22 | $208.22 | $208.22 | $208.22 | $208.22 | 114 |
| 2024-10-25 | $208.22 | $208.22 | $208.22 | $208.22 | $208.22 | 0 |
| 2024-10-24 | $207.77 | $208.93 | $207.77 | $208.22 | $208.22 | 301 |
| 2024-10-23 | $205.36 | $205.36 | $205.36 | $205.36 | $205.36 | 2 |
| 2024-10-22 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 398 |
| 2024-10-21 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 43 |
| 2024-10-18 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 0 |
| 2024-10-17 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 2 |
| 2024-10-16 | $207.37 | $207.37 | $207.37 | $207.37 | $207.37 | 0 |
| 2024-10-15 | $207.37 | $207.37 | $207.37 | $207.37 | $207.37 | 5 |
| 2024-10-14 | $205.03 | $205.03 | $205.03 | $205.03 | $205.03 | 1 |
| 2024-10-11 | $202.05 | $202.05 | $201.00 | $201.00 | $201.00 | 44 |
| 2024-10-10 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 50 |
| 2024-10-09 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 88 |
| 2024-10-08 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-10-07 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-10-04 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 160 |
| 2024-10-03 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-10-02 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-10-01 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 668 |
| 2024-09-30 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-09-27 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2024-09-26 | $216.00 | $216.00 | $203.00 | $203.49 | $203.49 | 444 |
| 2024-09-25 | $215.06 | $215.06 | $215.06 | $215.06 | $215.06 | 0 |
| 2024-09-24 | $214.07 | $215.06 | $214.07 | $215.06 | $215.06 | 4 |
| 2024-09-23 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
| 2024-09-20 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
| 2024-09-19 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
| 2024-09-18 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 2 |
| 2024-09-17 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
| 2024-09-16 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 34 |
| 2024-09-13 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| 2024-09-12 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 159 |
| 2024-09-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2024-09-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 55 |
| 2024-09-09 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 120 |
| 2024-09-06 | $212.03 | $212.03 | $206.68 | $206.68 | $206.68 | 141 |
| 2024-09-05 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 0 |
| 2024-09-04 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 0 |
| 2024-09-03 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 0 |
| 2024-08-30 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 118 |
| 2024-08-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 850 |
| 2024-08-28 | $204.80 | $204.80 | $204.80 | $204.80 | $204.80 | 30 |
| 2024-08-27 | $204.05 | $204.05 | $204.05 | $204.05 | $204.05 | 111 |
| 2024-08-26 | $204.05 | $204.05 | $204.05 | $204.05 | $204.05 | 0 |
| 2024-08-23 | $204.05 | $204.05 | $204.05 | $204.05 | $204.05 | 20 |
| 2024-08-22 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 10 |
| 2024-08-21 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
| 2024-08-20 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
| 2024-08-19 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 66 |
| 2024-08-16 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
| 2024-08-15 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
| 2024-08-14 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
| 2024-08-13 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 50 |
| 2024-08-12 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2024-08-09 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2024-08-08 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2024-08-07 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 144 |
| 2024-08-06 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 1 |
| 2024-08-05 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
| 2024-08-02 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 136 |
| 2024-08-01 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 80 |
| 2024-07-31 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
| 2024-07-30 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
| 2024-07-29 | $202.00 | $202.00 | $190.65 | $190.65 | $190.65 | 30 |
| 2024-07-26 | $201.61 | $202.00 | $201.61 | $202.00 | $202.00 | 109 |
| 2024-07-25 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 111 |
| 2024-07-24 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-07-23 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 266 |
| 2024-07-22 | $178.75 | $178.75 | $178.75 | $178.75 | $178.75 | 102 |
| 2024-07-19 | $180.25 | $180.25 | $180.00 | $180.00 | $180.00 | 2 |
| 2024-07-18 | $182.60 | $182.60 | $180.26 | $180.26 | $180.26 | 6 |
| 2024-07-17 | $182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 5 |
| 2024-07-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2024-07-15 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 2 |
| 2024-07-12 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 22 |
| 2024-07-11 | $195.00 | $195.00 | $180.25 | $180.25 | $180.25 | 241 |
| 2024-07-10 | $185.51 | $185.51 | $185.51 | $185.51 | $185.51 | 110 |
| 2024-07-09 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 215 |
| 2024-07-08 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 182 |
| 2024-07-05 | $185.39 | $185.39 | $185.39 | $185.39 | $185.39 | 0 |
| 2024-07-03 | $185.00 | $185.39 | $185.00 | $185.39 | $185.39 | 51 |
| 2024-07-02 | $184.85 | $184.85 | $184.85 | $184.85 | $184.85 | 175 |
| 2024-07-01 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 1 |
| 2024-06-28 | $182.15 | $182.15 | $182.15 | $182.15 | $182.15 | 3 |
| 2024-06-27 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 130 |
| 2024-06-26 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 1 |
| 2024-06-25 | $195.40 | $195.80 | $191.09 | $191.10 | $191.10 | 12 |
| 2024-06-24 | $186.41 | $186.41 | $186.41 | $186.41 | $186.41 | 8 |
| 2024-06-21 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 7 |
| 2024-06-20 | $190.04 | $190.04 | $190.00 | $190.00 | $190.00 | 10 |
| 2024-06-18 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-06-17 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-06-14 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-06-13 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-06-12 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-06-11 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 0 |
| 2024-06-10 | $205.80 | $205.80 | $205.80 | $205.80 | $205.80 | 10 |
| 2024-06-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-06-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-06-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 5 |
| 2024-06-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-06-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-05-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 5 |
| 2024-05-28 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 120 |
| 2024-05-24 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-05-23 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-05-22 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-05-21 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-05-20 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-05-17 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2024-05-16 | $219.14 | $220.87 | $219.14 | $219.15 | $219.15 | 1,000 |
| 2024-05-15 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2024-05-14 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2024-05-13 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2024-05-10 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2024-05-09 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 0 |
| 2024-05-08 | $221.81 | $221.81 | $221.81 | $221.81 | $221.81 | 1 |
| 2024-05-07 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 0 |
| 2024-05-06 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 0 |
| 2024-05-03 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 1 |
| 2024-05-02 | $216.36 | $216.36 | $216.36 | $216.36 | $216.36 | 0 |
| 2024-05-01 | $216.36 | $216.36 | $216.36 | $216.36 | $216.36 | 0 |
| 2024-04-30 | $205.87 | $205.87 | $205.87 | $205.87 | $205.87 | 169 |
| 2024-04-29 | $205.87 | $205.87 | $205.87 | $205.87 | $205.87 | 0 |
| 2024-04-26 | $205.87 | $205.87 | $205.87 | $205.87 | $205.87 | 0 |
| 2024-04-25 | $217.30 | $217.30 | $205.87 | $205.87 | $205.87 | 169 |
| 2024-04-24 | $209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 10 |
| 2024-04-23 | $225.74 | $225.74 | $225.74 | $225.74 | $225.74 | 1 |
| 2024-04-22 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2024-04-19 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 48 |
| 2024-04-18 | $222.75 | $225.02 | $222.75 | $225.02 | $225.02 | 14 |
| 2024-04-17 | $222.75 | $222.75 | $222.75 | $222.75 | $222.75 | 0 |
| 2024-04-16 | $222.75 | $222.75 | $222.75 | $222.75 | $222.75 | 0 |
| 2024-04-15 | $220.52 | $222.75 | $220.52 | $222.75 | $222.75 | 17 |
| 2024-04-12 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 30 |
| 2024-04-11 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
| 2024-04-10 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
| 2024-04-09 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
| 2024-04-08 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
| 2024-04-05 | $228.36 | $228.36 | $228.36 | $228.36 | $228.36 | 40 |
| 2024-04-04 | $224.88 | $224.88 | $224.88 | $224.88 | $224.88 | 5 |
| 2024-04-03 | $223.50 | $224.88 | $223.50 | $223.50 | $223.50 | 7 |
| 2024-04-02 | $223.32 | $223.32 | $223.32 | $223.32 | $223.32 | 1,002 |
| 2024-04-01 | $225.90 | $226.25 | $223.32 | $223.32 | $223.32 | 1,002 |
| 2024-03-28 | $229.12 | $229.12 | $229.12 | $229.12 | $229.12 | 50 |
| 2024-03-27 | $229.12 | $229.12 | $229.12 | $229.12 | $229.12 | 1 |
| 2024-03-26 | $221.48 | $230.00 | $221.48 | $230.00 | $230.00 | 152 |
| 2024-03-25 | $211.40 | $230.15 | $211.40 | $230.15 | $230.15 | 51 |
| 2024-03-22 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-03-21 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-03-20 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-03-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2024-03-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 15 |
| 2024-03-15 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 20 |
| 2024-03-14 | $191.09 | $191.09 | $191.09 | $191.09 | $191.09 | 28 |
| 2024-03-13 | $191.09 | $191.09 | $191.09 | $191.09 | $191.09 | 0 |
| 2024-03-12 | $199.00 | $199.00 | $191.09 | $198.92 | $198.92 | 2 |
| 2024-03-11 | $198.92 | $198.92 | $198.92 | $198.92 | $198.92 | 2 |
| 2024-03-08 | $197.00 | $206.35 | $197.00 | $206.34 | $206.34 | 116 |
| 2024-03-07 | $205.24 | $210.45 | $194.69 | $210.45 | $210.45 | 27 |
| 2024-03-06 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2024-03-05 | $205.00 | $219.70 | $205.00 | $219.70 | $219.70 | 24 |
| 2024-03-04 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 30 |
| 2024-03-01 | $199.06 | $205.00 | $199.05 | $205.00 | $205.00 | 1,234 |
| 2024-02-29 | $197.53 | $198.57 | $197.53 | $198.57 | $198.57 | 1,156 |
| 2024-02-28 | $198.95 | $198.95 | $198.95 | $198.95 | $198.95 | 23 |
| 2024-02-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 2 |
| 2024-02-26 | $195.58 | $195.58 | $195.58 | $195.58 | $195.58 | 0 |
| 2024-02-23 | $195.58 | $195.58 | $195.58 | $195.58 | $195.58 | 0 |
| 2024-02-22 | $195.58 | $195.58 | $195.58 | $195.58 | $195.58 | 0 |
| 2024-02-21 | $196.35 | $196.35 | $195.58 | $195.58 | $195.58 | 15 |
| 2024-02-20 | $204.91 | $204.91 | $203.27 | $203.27 | $203.27 | 12 |
| 2024-02-16 | $200.68 | $205.00 | $200.68 | $205.00 | $205.00 | 6 |
| 2024-02-15 | $200.77 | $200.77 | $196.78 | $200.68 | $200.68 | 1,986 |
| 2024-02-14 | $180.58 | $180.58 | $180.58 | $180.58 | $180.58 | 8 |
| 2024-02-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 100 |
| 2024-02-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 7 |
| 2024-02-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 20 |
| 2024-02-08 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 0 |
| 2024-02-07 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 0 |
| 2024-02-06 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 200 |
| 2024-02-05 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 20 |
| 2024-02-02 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2024-02-01 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 150 |
| 2024-01-31 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 2 |
| 2024-01-30 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2024-01-29 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 100 |
| 2024-01-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 10 |
| 2024-01-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 45 |
| 2024-01-24 | $194.55 | $194.55 | $194.55 | $194.55 | $194.55 | 0 |
| 2024-01-23 | $194.55 | $194.55 | $194.55 | $194.55 | $194.55 | 10 |
| 2024-01-22 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2024-01-19 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 1 |
| 2024-01-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-01-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-01-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 20 |
| 2024-01-12 | $211.47 | $211.47 | $211.47 | $211.47 | $211.47 | 7 |
| 2024-01-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-01-10 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-01-09 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-01-08 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-01-05 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 204 |
| 2024-01-04 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2024-01-03 | $198.00 | $198.00 | $195.04 | $195.04 | $195.04 | 204 |
| 2024-01-02 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 6 |
| 2023-12-29 | $197.66 | $197.66 | $197.66 | $197.66 | $197.66 | 35 |
| 2023-12-28 | $197.66 | $197.66 | $197.66 | $197.66 | $197.66 | 212 |
| 2023-12-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-12-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 10 |
| 2023-12-14 | $203.00 | $203.00 | $190.00 | $190.00 | $190.00 | 4 |
| 2023-12-13 | $202.29 | $203.00 | $202.29 | $203.00 | $203.00 | 9 |
| 2023-12-12 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 75 |
| 2023-12-11 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 7 |
| 2023-12-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-12-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-12-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-12-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-12-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-12-01 | $207.62 | $207.62 | $197.65 | $197.65 | $197.65 | 13 |
| 2023-11-30 | $201.35 | $201.35 | $201.35 | $201.35 | $201.35 | 65 |
| 2023-11-29 | $195.00 | $211.34 | $195.00 | $211.34 | $211.34 | 28 |
| 2023-11-28 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-27 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-24 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-22 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-21 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-20 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-17 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
| 2023-11-16 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 20 |
| 2023-11-15 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 1 |
| 2023-11-14 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 739 |
| 2023-11-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2023-11-09 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 0 |
| 2023-11-08 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 2 |
| 2023-11-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-11-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-11-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2023-11-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 450 |
| 2023-11-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 43 |
| 2023-10-31 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2023-10-30 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2023-10-27 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2023-10-26 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 8 |
| 2023-10-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 25 |
| 2023-10-24 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2023-10-23 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2023-10-20 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 25 |
| 2023-10-19 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 7 |
| 2023-10-18 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
| 2023-10-17 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
| 2023-10-16 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
| 2023-10-13 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 5 |
| 2023-10-12 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-10-11 | $198.00 | $198.00 | $197.00 | $197.00 | $197.00 | 110 |
| 2023-10-10 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-10-09 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 630 |
| 2023-10-06 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-10-05 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-10-04 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-10-03 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-10-02 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-09-29 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-09-28 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
| 2023-09-27 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 10 |
| 2023-09-26 | $182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 0 |
| 2023-09-25 | $182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 8 |
| 2023-09-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-09-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-09-15 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2023-09-14 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2023-09-13 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2023-09-12 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 30 |
| 2023-09-11 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 50 |
| 2023-09-08 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-09-07 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-09-06 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-09-05 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-09-01 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-08-31 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 270 |
| 2023-08-30 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 442 |
| 2023-08-29 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-08-28 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-08-25 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-08-24 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 605 |
| 2023-08-23 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 0 |
| 2023-08-22 | $188.60 | $188.60 | $188.60 | $188.60 | $188.60 | 459 |
| 2023-08-21 | $190.94 | $190.94 | $190.00 | $190.00 | $190.00 | 6 |
| 2023-08-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 72 |
| 2023-08-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 20 |
| 2023-08-16 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-08-15 | $188.81 | $188.81 | $185.00 | $185.00 | $185.00 | 230 |
| 2023-08-14 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 79 |
| 2023-08-11 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 1,301 |
| 2023-08-10 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 56 |
| 2023-08-09 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2023-08-08 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2023-08-07 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2023-08-04 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2023-08-03 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2023-08-02 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2023-08-01 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 19 |
| 2023-07-31 | $199.83 | $199.83 | $199.83 | $199.83 | $199.83 | 148 |
| 2023-07-28 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 0 |
| 2023-07-27 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 52 |
| 2023-07-26 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 10 |
| 2023-07-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 1,063 |
| 2023-07-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-07-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-07-20 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-07-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-07-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 832 |
| 2023-07-17 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 11 |
| 2023-07-14 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2023-07-13 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 50 |
| 2023-07-12 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 69 |
| 2023-07-11 | $201.69 | $201.69 | $201.69 | $201.69 | $201.69 | 457 |
| 2023-07-10 | $201.69 | $201.69 | $201.69 | $201.69 | $201.69 | 10 |
| 2023-07-07 | $201.69 | $201.69 | $201.69 | $201.69 | $201.69 | 141 |
| 2023-07-06 | $201.69 | $201.69 | $201.69 | $201.69 | $201.69 | 332 |
| 2023-07-05 | $201.69 | $201.69 | $201.69 | $201.69 | $201.69 | 1 |
| 2023-07-03 | $193.57 | $193.57 | $193.57 | $193.57 | $193.57 | 97 |
| 2023-06-30 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 141 |
| 2023-06-29 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 300 |
| 2023-06-28 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-27 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-26 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-23 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-22 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-21 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-20 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-16 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 0 |
| 2023-06-15 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 100 |
| 2023-06-14 | $184.50 | $184.50 | $184.50 | $184.50 | $184.50 | 9 |
| 2023-06-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-06-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 137 |
| 2023-06-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 77 |
| 2023-06-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-06-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-06-06 | $165.40 | $180.00 | $165.40 | $180.00 | $180.00 | 237 |
| 2023-06-05 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 449 |
| 2023-06-02 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 368 |
| 2023-06-01 | $174.65 | $174.65 | $174.65 | $174.65 | $174.65 | 0 |
| 2023-05-31 | $164.70 | $174.65 | $164.70 | $174.65 | $174.65 | 168 |
| 2023-05-30 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 125 |
| 2023-05-26 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2023-05-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 261 |
| 2023-05-24 | $168.40 | $177.00 | $168.40 | $177.00 | $177.00 | 4 |
| 2023-05-23 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 0 |
| 2023-05-22 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 1 |
| 2023-05-19 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 0 |
| 2023-05-18 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 1 |
| 2023-05-17 | $180.10 | $180.10 | $180.10 | $180.10 | $180.10 | 62 |
| 2023-05-16 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2023-05-15 | $190.44 | $190.44 | $180.50 | $180.70 | $180.70 | 7 |
| 2023-05-12 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2023-05-11 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2023-05-10 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 20 |
| 2023-05-09 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 48 |
| 2023-05-08 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2023-05-05 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2023-05-04 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 68 |
| 2023-05-03 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2023-05-02 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2023-05-01 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 1 |
| 2023-04-28 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 40 |
| 2023-04-27 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 0 |
| 2023-04-26 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 2 |
| 2023-04-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 8,500 |
| 2023-04-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 76 |
| 2023-04-21 | $209.45 | $209.45 | $209.45 | $209.45 | $209.45 | 0 |
| 2023-04-20 | $209.45 | $209.45 | $209.45 | $209.45 | $209.45 | 42 |
| 2023-04-19 | $198.12 | $198.12 | $198.12 | $198.12 | $198.12 | 10 |
| 2023-04-18 | $194.00 | $194.00 | $189.48 | $189.48 | $189.48 | 298 |
| 2023-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 51 |
| 2023-04-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 108 |
| 2023-04-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 29 |
| 2023-03-29 | $204.16 | $204.16 | $204.16 | $204.16 | $204.16 | 35 |
| 2023-03-28 | $204.16 | $204.16 | $204.16 | $204.16 | $204.16 | 0 |
| 2023-03-27 | $204.16 | $204.16 | $204.16 | $204.16 | $204.16 | 10 |
| 2023-03-24 | $202.31 | $203.60 | $202.31 | $203.60 | $203.60 | 6 |
| 2023-03-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 95 |
| 2023-03-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 60 |
| 2023-03-21 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-20 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 600 |
| 2023-03-17 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-16 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-15 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 1,051 |
| 2023-03-14 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-13 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 5 |
| 2023-03-10 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 2 |
| 2023-03-09 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-08 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-07 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2023-03-06 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 29 |
| 2023-03-03 | $169.02 | $169.08 | $169.01 | $169.05 | $169.05 | 29 |
| 2023-03-02 | $167.97 | $168.33 | $167.97 | $168.33 | $168.33 | 3 |
| 2023-03-01 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
| 2023-02-28 | $179.42 | $179.42 | $165.84 | $165.84 | $165.84 | 37 |
| 2023-02-27 | $167.95 | $169.24 | $167.95 | $169.24 | $169.24 | 4 |
| 2023-02-24 | $179.83 | $179.83 | $170.70 | $174.00 | $174.00 | 103 |
| 2023-02-23 | $182.22 | $182.22 | $182.22 | $182.22 | $182.22 | 0 |
| 2023-02-22 | $182.22 | $182.22 | $182.22 | $182.22 | $182.22 | 0 |
| 2023-02-21 | $175.80 | $182.22 | $175.80 | $182.22 | $182.22 | 15 |
| 2023-02-17 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 6 |
| 2023-02-16 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 0 |
| 2023-02-15 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 124 |
| 2023-02-14 | $176.60 | $180.05 | $162.85 | $180.05 | $180.05 | 538 |
| 2023-02-13 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 0 |
| 2023-02-10 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 0 |
| 2023-02-09 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 4 |
| 2023-02-08 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 238 |
| 2023-02-07 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 72 |
| 2023-02-06 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2023-02-03 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 25 |
| 2023-02-02 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2023-02-01 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 65 |
| 2023-01-31 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2023-01-30 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 10 |
| 2023-01-27 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2023-01-26 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2023-01-25 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2023-01-24 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 286 |
| 2023-01-23 | $173.13 | $173.13 | $173.13 | $173.13 | $173.13 | 54 |
| 2023-01-20 | $173.13 | $173.13 | $173.13 | $173.13 | $173.13 | 1 |
| 2023-01-19 | $163.23 | $163.23 | $163.08 | $163.08 | $163.08 | 62 |
| 2023-01-18 | $176.76 | $176.76 | $176.76 | $176.76 | $176.76 | 4,012 |
| 2023-01-17 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-01-13 | $154.71 | $163.00 | $154.71 | $163.00 | $163.00 | 326 |
| 2023-01-12 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 366 |
| 2023-01-11 | $160.98 | $160.98 | $160.98 | $160.98 | $160.98 | 10 |
| 2023-01-10 | $160.98 | $160.98 | $160.98 | $160.98 | $160.98 | 7 |
| 2023-01-09 | $155.84 | $167.70 | $155.84 | $167.70 | $167.70 | 5 |
| 2023-01-06 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
| 2023-01-05 | $164.88 | $164.88 | $162.81 | $162.81 | $162.81 | 2 |
| 2023-01-04 | $168.29 | $168.29 | $168.29 | $168.29 | $168.29 | 0 |
| 2023-01-03 | $158.70 | $168.29 | $158.70 | $168.29 | $168.29 | 7 |
| 2022-12-30 | $161.68 | $161.68 | $161.68 | $161.68 | $161.68 | 20 |
| 2022-12-29 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 3 |
| 2022-12-28 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 0 |
| 2022-12-27 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 1 |
| 2022-12-23 | $167.00 | $167.00 | $165.75 | $165.75 | $165.75 | 6 |
| 2022-12-22 | $166.57 | $166.57 | $166.57 | $166.57 | $166.57 | 7,500 |
| 2022-12-21 | $163.65 | $176.21 | $163.65 | $166.57 | $166.57 | 12 |
| 2022-12-20 | $173.81 | $173.81 | $173.81 | $173.81 | $173.81 | 84 |
| 2022-12-19 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 1 |
| 2022-12-16 | $170.52 | $172.35 | $170.52 | $172.35 | $172.35 | 4 |
| 2022-12-15 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 0 |
| 2022-12-14 | $167.55 | $167.55 | $167.55 | $167.55 | $167.55 | 1 |
| 2022-12-13 | $165.06 | $167.77 | $165.06 | $167.77 | $167.77 | 4 |
| 2022-12-12 | $167.92 | $171.37 | $167.92 | $171.37 | $171.37 | 60 |
| 2022-12-09 | $165.73 | $169.01 | $165.73 | $169.01 | $169.01 | 2 |
| 2022-12-08 | $167.68 | $167.68 | $158.72 | $158.72 | $158.72 | 151 |
| 2022-12-07 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 6 |
| 2022-12-06 | $165.31 | $168.00 | $165.31 | $168.00 | $168.00 | 2 |
| 2022-12-05 | $164.39 | $166.25 | $163.56 | $166.25 | $166.25 | 5 |
| 2022-12-02 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 25 |
| 2022-12-01 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 235 |
| 2022-11-30 | $157.46 | $157.46 | $157.46 | $157.46 | $157.46 | 100 |
| 2022-11-29 | $147.55 | $157.46 | $147.55 | $157.46 | $157.46 | 5 |
| 2022-11-28 | $149.24 | $160.19 | $149.24 | $160.19 | $160.19 | 12 |
| 2022-11-25 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
| 2022-11-23 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
| 2022-11-22 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 10 |
| 2022-11-21 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
| 2022-11-18 | $145.94 | $148.44 | $140.55 | $146.28 | $146.28 | 80 |
| 2022-11-17 | $150.36 | $150.83 | $142.70 | $149.20 | $149.20 | 207 |
| 2022-11-16 | $146.09 | $151.30 | $145.41 | $145.80 | $145.80 | 1,324 |
| 2022-11-15 | $142.00 | $148.25 | $142.00 | $142.50 | $142.50 | 40 |
| 2022-11-14 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 8 |
| 2022-11-11 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 108 |
| 2022-11-10 | $147.52 | $147.52 | $140.00 | $140.00 | $140.00 | 930 |
| 2022-11-09 | $137.95 | $145.55 | $137.95 | $137.95 | $137.95 | 163 |
| 2022-11-08 | $139.15 | $147.15 | $139.15 | $139.65 | $139.65 | 489 |
| 2022-11-07 | $146.21 | $146.21 | $142.87 | $142.87 | $142.87 | 6 |
| 2022-11-04 | $147.96 | $147.96 | $141.35 | $141.35 | $141.35 | 171 |
| 2022-11-03 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 80 |
| 2022-11-02 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 1 |
| 2022-11-01 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 1 |
| 2022-10-31 | $143.12 | $156.85 | $143.11 | $143.97 | $143.97 | 14 |
| 2022-10-28 | $145.71 | $146.50 | $145.71 | $146.50 | $146.50 | 4 |
| 2022-10-27 | $145.10 | $150.02 | $142.60 | $142.60 | $142.60 | 414 |
| 2022-10-26 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 255 |
| 2022-10-25 | $144.66 | $144.66 | $143.85 | $143.85 | $143.85 | 17 |
| 2022-10-24 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 2 |
| 2022-10-21 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 1 |
| 2022-10-20 | $133.17 | $133.66 | $133.17 | $133.66 | $133.66 | 3 |
| 2022-10-19 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 1 |
| 2022-10-18 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 1 |
| 2022-10-17 | $130.09 | $130.09 | $126.29 | $126.29 | $126.29 | 11 |
| 2022-10-14 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2022-10-13 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 300 |
| 2022-10-12 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2022-10-11 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 21 |
| 2022-10-10 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 10 |
| 2022-10-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 77 |
| 2022-10-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-10-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-10-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2022-10-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 77 |
| 2022-09-30 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 30 |
| 2022-09-29 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 1,060 |
| 2022-09-28 | $108.47 | $114.29 | $108.47 | $112.55 | $112.55 | 2,511 |
| 2022-09-27 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2022-09-26 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2022-09-23 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 421 |
| 2022-09-22 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2022-09-21 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 335 |
| 2022-09-20 | $124.09 | $126.89 | $124.09 | $126.89 | $126.89 | 217 |
| 2022-09-19 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 1 |
| 2022-09-16 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 1,635 |
| 2022-09-15 | $129.96 | $129.96 | $129.96 | $129.96 | $129.96 | 1 |
| 2022-09-14 | $130.55 | $130.55 | $129.81 | $129.81 | $129.81 | 42 |
| 2022-09-13 | $135.76 | $136.73 | $135.10 | $136.73 | $136.73 | 3 |
| 2022-09-12 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 1 |
| 2022-09-09 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2022-09-08 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 600 |
| 2022-09-07 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 612 |
| 2022-09-06 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 126 |
| 2022-09-02 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 191 |
| 2022-09-01 | $131.64 | $131.64 | $127.30 | $127.30 | $127.30 | 103 |
| 2022-08-31 | $135.42 | $136.63 | $135.38 | $136.63 | $136.63 | 169 |
| 2022-08-30 | $134.13 | $136.69 | $134.09 | $136.69 | $136.69 | 55 |
| 2022-08-29 | $137.99 | $137.99 | $134.43 | $134.43 | $134.43 | 14 |
| 2022-08-26 | $136.86 | $138.66 | $136.86 | $138.66 | $138.66 | 30 |
| 2022-08-25 | $139.75 | $139.86 | $136.32 | $136.32 | $136.32 | 4 |
| 2022-08-24 | $139.85 | $139.85 | $139.83 | $139.83 | $139.83 | 382 |
| 2022-08-23 | $139.15 | $139.15 | $138.44 | $138.61 | $138.61 | 14 |
| 2022-08-22 | $136.58 | $144.00 | $136.58 | $138.73 | $138.73 | 36 |
| 2022-08-19 | $150.00 | $150.70 | $150.00 | $150.70 | $150.70 | 10 |
| 2022-08-18 | $149.84 | $149.84 | $149.84 | $149.84 | $149.84 | 0 |
| 2022-08-17 | $149.84 | $149.84 | $149.84 | $149.84 | $149.84 | 129 |
| 2022-08-16 | $146.75 | $146.75 | $144.51 | $144.51 | $144.51 | 42 |
| 2022-08-15 | $145.05 | $145.05 | $144.31 | $145.01 | $145.01 | 50 |
| 2022-08-12 | $148.73 | $148.73 | $141.36 | $142.10 | $142.10 | 103 |
| 2022-08-11 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 1 |
| 2022-08-10 | $146.18 | $153.67 | $143.03 | $143.95 | $143.95 | 343 |
| 2022-08-09 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 59 |
| 2022-08-08 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 83 |
| 2022-08-05 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 16 |
| 2022-08-04 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2022-08-03 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2022-08-02 | $148.51 | $148.51 | $141.75 | $141.75 | $141.75 | 205 |
| 2022-08-01 | $139.68 | $139.68 | $139.68 | $139.68 | $139.68 | 10 |
| 2022-07-29 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
| 2022-07-28 | $138.11 | $138.11 | $138.09 | $138.09 | $138.09 | 300 |
| 2022-07-27 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2022-07-26 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 1 |
| 2022-07-25 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2022-07-22 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 309 |
| 2022-07-21 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2022-07-20 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2022-07-19 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2022-07-18 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 1 |
| 2022-07-15 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
| 2022-07-14 | $141.64 | $141.70 | $141.56 | $141.56 | $141.56 | 5 |
| 2022-07-13 | $142.61 | $146.69 | $142.61 | $146.69 | $146.69 | 14 |
| 2022-07-12 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
| 2022-07-11 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 2 |
| 2022-07-08 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
| 2022-07-07 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 2 |
| 2022-07-06 | $134.26 | $135.27 | $130.08 | $130.08 | $130.08 | 119 |
| 2022-07-05 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 43 |
| 2022-07-01 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2022-06-30 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 47 |
| 2022-06-29 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 10 |
| 2022-06-28 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 177 |
| 2022-06-27 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2022-06-24 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 33 |
| 2022-06-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-06-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-06-21 | $154.72 | $160.00 | $154.72 | $160.00 | $160.00 | 105 |
| 2022-06-17 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 2,783 |
| 2022-06-15 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 32 |
| 2022-06-14 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2022-06-13 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 12 |
| 2022-06-10 | $169.76 | $169.76 | $166.00 | $166.00 | $166.00 | 3 |
| 2022-06-09 | $166.60 | $166.60 | $166.60 | $166.60 | $166.60 | 0 |
| 2022-06-08 | $177.86 | $177.86 | $166.60 | $166.60 | $166.60 | 5 |
| 2022-06-07 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 20 |
| 2022-06-06 | $178.19 | $178.19 | $178.19 | $178.19 | $178.19 | 0 |
| 2022-06-03 | $178.19 | $178.19 | $178.19 | $178.19 | $178.19 | 0 |
| 2022-06-02 | $178.15 | $178.19 | $178.15 | $178.19 | $178.19 | 14 |
| 2022-06-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-05-31 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 79 |
| 2022-05-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 139 |
| 2022-05-26 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
| 2022-05-25 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 1 |
| 2022-05-24 | $159.75 | $159.75 | $154.85 | $154.85 | $154.85 | 10 |
| 2022-05-23 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 5 |
| 2022-05-20 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |
| 2022-05-19 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 530 |
| 2022-05-18 | $164.00 | $168.68 | $164.00 | $168.68 | $168.68 | 101 |
| 2022-05-17 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2022-05-16 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2022-05-13 | $160.00 | $164.38 | $156.30 | $164.38 | $164.38 | 5,299 |
| 2022-05-12 | $159.37 | $160.50 | $154.94 | $159.00 | $159.00 | 9,051 |
| 2022-05-11 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 181 |
| 2022-05-10 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 449 |
| 2022-05-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 90 |
| 2022-05-06 | $170.93 | $170.93 | $165.62 | $165.62 | $165.62 | 2 |
| 2022-05-05 | $171.18 | $172.51 | $159.56 | $172.51 | $172.51 | 505 |
| 2022-05-04 | $172.92 | $172.92 | $172.92 | $172.92 | $172.92 | 2 |
| 2022-05-03 | $174.04 | $174.04 | $169.99 | $173.42 | $173.42 | 21 |
| 2022-05-02 | $171.07 | $171.92 | $171.07 | $171.92 | $171.92 | 10 |
| 2022-04-29 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 213 |
| 2022-04-28 | $169.74 | $172.51 | $169.22 | $172.51 | $172.51 | 654 |
| 2022-04-27 | $168.97 | $171.95 | $168.97 | $171.95 | $171.95 | 4 |
| 2022-04-26 | $171.40 | $175.55 | $160.45 | $172.62 | $172.62 | 1 |
| 2022-04-25 | $172.62 | $172.62 | $172.62 | $172.62 | $172.62 | 1 |
| 2022-04-22 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 16 |
| 2022-04-21 | $172.81 | $172.81 | $172.81 | $172.81 | $172.81 | 81 |
| 2022-04-20 | $173.05 | $173.05 | $165.72 | $165.72 | $165.72 | 5 |
| 2022-04-19 | $173.40 | $173.40 | $167.00 | $167.00 | $167.00 | 2 |
| 2022-04-18 | $173.37 | $173.37 | $173.37 | $173.37 | $173.37 | 0 |
| 2022-04-14 | $173.37 | $173.37 | $173.37 | $173.37 | $173.37 | 29 |
| 2022-04-13 | $170.00 | $172.63 | $170.00 | $172.63 | $172.63 | 5 |
| 2022-04-12 | $172.13 | $172.15 | $161.40 | $161.40 | $161.40 | 99 |
| 2022-04-11 | $170.80 | $173.91 | $170.80 | $173.91 | $173.91 | 67 |
| 2022-04-08 | $162.67 | $162.67 | $160.40 | $162.55 | $162.55 | 116 |
| 2022-04-07 | $161.55 | $167.41 | $158.34 | $164.16 | $164.16 | 73 |
| 2022-04-06 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 126 |
| 2022-04-05 | $165.43 | $165.43 | $165.43 | $165.43 | $165.43 | 1 |
| 2022-04-04 | $165.43 | $165.43 | $165.43 | $165.43 | $165.43 | 1 |
| 2022-04-01 | $161.32 | $161.32 | $161.32 | $161.32 | $161.32 | 1 |
| 2022-03-31 | $162.22 | $166.59 | $162.22 | $166.59 | $166.59 | 14 |
| 2022-03-30 | $155.00 | $159.09 | $154.04 | $154.04 | $154.04 | 136 |
| 2022-03-29 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 246 |
| 2022-03-28 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 175 |
| 2022-03-25 | $160.13 | $160.13 | $160.13 | $160.13 | $160.13 | 161 |
| 2022-03-24 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 2 |
| 2022-03-23 | $151.00 | $151.91 | $151.00 | $151.91 | $151.91 | 554 |
| 2022-03-22 | $147.04 | $154.90 | $146.82 | $154.90 | $154.90 | 392 |
| 2022-03-21 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 1,967 |
| 2022-03-18 | $138.26 | $141.18 | $138.26 | $141.18 | $141.18 | 1,967 |
| 2022-03-17 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 7,001 |
| 2022-03-16 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 239 |
| 2022-03-15 | $154.80 | $154.80 | $145.40 | $145.40 | $145.40 | 77 |
| 2022-03-14 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 1 |
| 2022-03-11 | $140.08 | $140.08 | $140.08 | $140.08 | $140.08 | 25 |
| 2022-03-10 | $139.74 | $140.94 | $139.67 | $140.08 | $140.08 | 198 |
| 2022-03-09 | $134.81 | $144.29 | $133.31 | $133.31 | $133.31 | 7 |
| 2022-03-08 | $142.64 | $145.00 | $141.00 | $141.00 | $141.00 | 190 |
| 2022-03-07 | $144.00 | $144.00 | $135.30 | $135.30 | $135.30 | 962 |
| 2022-03-04 | $150.75 | $150.75 | $145.85 | $148.92 | $148.92 | 92 |
| 2022-03-03 | $149.15 | $151.48 | $149.15 | $151.48 | $151.48 | 79 |
| 2022-03-02 | $146.71 | $148.00 | $138.75 | $140.15 | $140.15 | 1,643 |
| 2022-03-01 | $155.00 | $156.00 | $155.00 | $156.00 | $156.00 | 27 |
| 2022-02-28 | $141.00 | $156.65 | $141.00 | $156.57 | $156.57 | 326 |
| 2022-02-25 | $137.48 | $142.00 | $132.95 | $132.95 | $132.95 | 288 |
| 2022-02-24 | $140.75 | $141.65 | $133.96 | $141.65 | $141.65 | 1,763 |
| 2022-02-23 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 330 |
| 2022-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-02-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-02-17 | $141.20 | $141.20 | $135.00 | $135.00 | $135.00 | 150 |
| 2022-02-16 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 130 |
| 2022-02-15 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2022-02-14 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 6 |
| 2022-02-11 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 118 |
| 2022-02-10 | $134.50 | $135.03 | $122.75 | $135.03 | $135.03 | 42 |
| 2022-02-09 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 1 |
| 2022-02-08 | $117.35 | $129.47 | $117.35 | $129.47 | $129.47 | 23 |
| 2022-02-07 | $126.00 | $126.00 | $122.25 | $122.25 | $122.25 | 135 |
| 2022-02-04 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 158 |
| 2022-02-03 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 157 |
| 2022-02-02 | $124.67 | $125.00 | $124.67 | $125.00 | $125.00 | 133 |
| 2022-02-01 | $141.75 | $141.75 | $100.01 | $118.00 | $118.00 | 419 |
| 2022-01-31 | $119.80 | $119.80 | $117.00 | $117.60 | $117.60 | 173 |
| 2022-01-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2022-01-27 | $119.80 | $125.00 | $119.80 | $125.00 | $125.00 | 76 |
| 2022-01-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 549 |
| 2022-01-25 | $125.75 | $125.75 | $124.00 | $124.00 | $124.00 | 2 |
| 2022-01-24 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 2 |
| 2022-01-21 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 323 |
| 2022-01-20 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2022-01-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 2 |
| 2022-01-18 | $116.00 | $120.00 | $116.00 | $120.00 | $120.00 | 2 |
| 2022-01-14 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2022-01-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 39 |
| 2022-01-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2022-01-11 | $116.69 | $120.00 | $115.77 | $115.77 | $115.77 | 169 |
| 2022-01-10 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 20 |
| 2022-01-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 370 |
| 2022-01-06 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 128 |
| 2022-01-05 | $113.27 | $115.53 | $113.27 | $114.64 | $114.64 | 707 |
| 2022-01-04 | $110.00 | $118.05 | $110.00 | $115.00 | $115.00 | 1,067 |
| 2022-01-03 | $108.10 | $108.10 | $107.48 | $107.48 | $107.48 | 1,101 |
| 2021-12-31 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2021-12-30 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2021-12-29 | $99.92 | $106.85 | $99.92 | $106.85 | $106.85 | 150 |
| 2021-12-28 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2021-12-27 | $103.76 | $110.00 | $101.51 | $101.51 | $101.51 | 382 |
| 2021-12-23 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2021-12-22 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2021-12-21 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2021-12-20 | $104.89 | $104.89 | $103.95 | $103.95 | $103.95 | 401 |
| 2021-12-17 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 15,002 |
| 2021-12-16 | $100.49 | $104.54 | $100.49 | $104.54 | $104.54 | 66 |
| 2021-12-15 | $102.23 | $102.23 | $98.55 | $98.55 | $98.55 | 341 |
| 2021-12-14 | $103.54 | $103.54 | $103.08 | $103.08 | $103.08 | 132 |
| 2021-12-13 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 1 |
| 2021-12-10 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 1 |
| 2021-12-09 | $106.77 | $106.77 | $105.62 | $105.62 | $105.62 | 38 |
| 2021-12-08 | $106.77 | $106.77 | $105.75 | $105.75 | $105.75 | 9 |
| 2021-12-07 | $108.27 | $108.27 | $108.05 | $108.05 | $108.05 | 115 |
| 2021-12-06 | $107.35 | $108.58 | $105.41 | $108.58 | $108.58 | 156 |
| 2021-12-03 | $104.00 | $104.00 | $102.71 | $102.71 | $102.71 | 138 |
| 2021-12-02 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 173 |
| 2021-12-01 | $99.54 | $99.54 | $99.34 | $99.34 | $99.34 | 101 |
| 2021-11-30 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 221 |
| 2021-11-29 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 1 |
| 2021-11-26 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 341 |
| 2021-11-24 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2021-11-23 | $97.16 | $103.37 | $97.16 | $103.06 | $103.06 | 85 |
| 2021-11-22 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2021-11-19 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2021-11-18 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 274 |
| 2021-11-17 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2021-11-16 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 392 |
| 2021-11-15 | $106.67 | $109.11 | $105.69 | $109.11 | $109.11 | 2,380 |
| 2021-11-12 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 150 |
| 2021-11-11 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 2 |
| 2021-11-10 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 5 |
| 2021-11-09 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 77 |
| 2021-11-08 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 17 |
| 2021-11-05 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 67 |
| 2021-11-04 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2021-11-03 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2021-11-02 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 252 |
| 2021-11-01 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 311 |
| 2021-10-29 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2021-10-28 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2021-10-27 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2021-10-26 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 311 |
| 2021-10-25 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2021-10-22 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 100 |
| 2021-10-21 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2021-10-20 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2021-10-19 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2021-10-18 | $109.08 | $111.94 | $109.08 | $111.94 | $111.94 | 40 |
| 2021-10-15 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 111 |
| 2021-10-14 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 41 |
| 2021-10-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 44 |
| 2021-10-12 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 30 |
| 2021-10-11 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-10-08 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2021-10-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 909 |
| 2021-10-06 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 10 |
| 2021-10-05 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 346 |
| 2021-10-04 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 20 |
| 2021-10-01 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | 0 |
| 2021-09-30 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-09-29 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-09-28 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-09-27 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-09-24 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-09-23 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-09-22 | $1,075.00 | $1,270.00 | $1,075.00 | $1,075.00 | $107.50 | 200 |
| 2021-09-21 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $108.00 | 150 |
| 2021-09-20 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $108.00 | 160 |
| 2021-09-17 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 300 |
| 2021-09-16 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 0 |
| 2021-09-15 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 270 |
| 2021-09-14 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 0 |
| 2021-09-13 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 0 |
| 2021-09-10 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 200 |
| 2021-09-09 | $1,079.00 | $1,079.00 | $1,079.00 | $1,079.00 | $107.90 | 30,150 |
| 2021-09-08 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-09-07 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-09-03 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-09-02 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-09-01 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 10 |
| 2021-08-31 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-08-30 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-08-27 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 150 |
| 2021-08-26 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-08-25 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 0 |
| 2021-08-24 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $104.50 | 20 |
| 2021-08-23 | $1,170.01 | $1,170.01 | $1,170.01 | $1,170.01 | $117.00 | 0 |
| 2021-08-20 | $1,170.01 | $1,170.01 | $1,170.01 | $1,170.01 | $117.00 | 10 |
| 2021-08-19 | $1,170.01 | $1,170.01 | $1,170.01 | $1,170.01 | $117.00 | 0 |
| 2021-08-18 | $1,170.01 | $1,170.01 | $1,170.01 | $1,170.01 | $117.00 | 80 |
| 2021-08-17 | $1,170.01 | $1,170.01 | $1,170.01 | $1,170.01 | $117.00 | 0 |
| 2021-08-16 | $1,140.00 | $1,170.01 | $1,140.00 | $1,170.01 | $117.00 | 100 |
| 2021-08-13 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 20 |
| 2021-08-12 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 0 |
| 2021-08-11 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 20 |
| 2021-08-10 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 40 |
| 2021-08-09 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 0 |
| 2021-08-06 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 0 |
| 2021-08-05 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 0 |
| 2021-08-04 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 20 |
| 2021-08-03 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 0 |
| 2021-08-02 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 0 |
| 2021-07-30 | $1,205.00 | $1,205.00 | $1,205.00 | $1,205.00 | $120.50 | 50 |
| 2021-07-29 | $1,222.94 | $1,222.94 | $1,222.94 | $1,222.94 | $122.29 | 0 |
| 2021-07-28 | $1,222.94 | $1,222.94 | $1,222.94 | $1,222.94 | $122.29 | 250 |
| 2021-07-27 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 120 |
| 2021-07-26 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 860 |
| 2021-07-23 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 0 |
| 2021-07-22 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 100 |
| 2021-07-21 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 0 |
| 2021-07-20 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 0 |
| 2021-07-19 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 3,420 |
| 2021-07-16 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-15 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-14 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-13 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-12 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-09 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-08 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 0 |
| 2021-07-07 | $1,160.00 | $1,160.00 | $1,160.00 | $1,160.00 | $116.00 | 10 |
| 2021-07-06 | $1,174.86 | $1,174.86 | $1,174.86 | $1,174.86 | $117.49 | 120 |
| 2021-07-02 | $1,236.21 | $1,236.21 | $1,236.21 | $1,236.21 | $123.62 | 20 |
| 2021-07-01 | $1,236.21 | $1,236.21 | $1,236.21 | $1,236.21 | $123.62 | 0 |
| 2021-06-30 | $1,236.21 | $1,236.21 | $1,236.21 | $1,236.21 | $123.62 | 0 |
| 2021-06-29 | $1,236.21 | $1,236.21 | $1,236.21 | $1,236.21 | $123.62 | 0 |
| 2021-06-28 | $1,236.21 | $1,236.21 | $1,236.21 | $1,236.21 | $123.62 | 0 |
| 2021-06-25 | $1,236.21 | $1,236.21 | $1,236.21 | $1,236.21 | $123.62 | 100 |
| 2021-06-24 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $123.00 | 0 |
| 2021-06-23 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $123.00 | 20 |
| 2021-06-22 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $123.00 | 0 |
| 2021-06-21 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $123.00 | 60 |
| 2021-06-18 | $1,248.00 | $1,248.00 | $1,248.00 | $1,248.00 | $124.80 | 0 |
| 2021-06-17 | $1,248.00 | $1,248.00 | $1,248.00 | $1,248.00 | $124.80 | 0 |
| 2021-06-16 | $1,248.00 | $1,248.00 | $1,248.00 | $1,248.00 | $124.80 | 0 |
| 2021-06-15 | $1,248.00 | $1,248.00 | $1,248.00 | $1,248.00 | $124.80 | 0 |
| 2021-06-14 | $1,248.00 | $1,248.00 | $1,248.00 | $1,248.00 | $124.80 | 50 |
| 2021-06-11 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | $126.00 | 190 |
| 2021-06-10 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $127.50 | 0 |
| 2021-06-09 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $127.50 | 0 |
| 2021-06-08 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $127.50 | 0 |
| 2021-06-07 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $127.50 | 0 |
| 2021-06-04 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $127.50 | 0 |
| 2021-06-03 | $1,275.00 | $1,275.00 | $1,275.00 | $1,275.00 | $127.50 | 30 |
| 2021-06-02 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $121.50 | 0 |
| 2021-06-01 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $121.50 | 0 |
| 2021-05-28 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $121.50 | 370 |
| 2021-05-27 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $121.50 | 0 |
| 2021-05-26 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $121.50 | 0 |
| 2021-05-25 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $121.50 | 10 |
| 2021-05-24 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 0 |
| 2021-05-21 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 0 |
| 2021-05-20 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 230 |
| 2021-05-19 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 0 |
| 2021-05-18 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 10 |
| 2021-05-17 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 0 |
| 2021-05-14 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 0 |
| 2021-05-13 | $1,161.03 | $1,161.03 | $1,161.03 | $1,161.03 | $116.10 | 60 |
| 2021-05-12 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $116.50 | 20 |
| 2021-05-11 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $116.50 | 90 |
| 2021-05-10 | $1,164.00 | $1,165.00 | $1,164.00 | $1,165.00 | $116.50 | 360 |
| 2021-05-07 | $1,164.00 | $1,164.00 | $1,164.00 | $1,164.00 | $116.40 | 0 |
| 2021-05-06 | $1,150.00 | $1,164.00 | $1,145.00 | $1,164.00 | $116.40 | 1,500 |
| 2021-05-05 | $1,143.61 | $1,143.61 | $1,143.61 | $1,143.61 | $114.36 | 1,430 |
| 2021-05-04 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 330 |
| 2021-05-03 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 50 |
| 2021-04-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-04-29 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 70 |
| 2021-04-28 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 180 |
| 2021-04-27 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-04-26 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 50 |
| 2021-04-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 290 |
| 2021-04-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 30 |
| 2021-04-21 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | $111.62 | 40 |
| 2021-04-20 | $1,174.80 | $1,174.80 | $1,174.80 | $1,174.80 | $117.48 | 100 |
| 2021-04-19 | $1,174.80 | $1,174.80 | $1,174.80 | $1,174.80 | $117.48 | 4,700 |
| 2021-04-16 | $1,150.00 | $1,174.80 | $1,150.00 | $1,174.80 | $117.48 | 160 |
| 2021-04-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 20 |
| 2021-04-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 40 |
| 2021-04-13 | $1,140.13 | $1,140.13 | $1,140.13 | $1,140.13 | $114.01 | 200 |
| 2021-04-12 | $1,149.80 | $1,150.00 | $1,149.80 | $1,150.00 | $115.00 | 150 |
| 2021-04-09 | $1,161.67 | $1,161.67 | $1,161.67 | $1,161.67 | $116.17 | 50 |
| 2021-04-08 | $1,161.67 | $1,161.67 | $1,161.67 | $1,161.67 | $116.17 | 150 |
| 2021-04-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 70 |
| 2021-04-06 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 180 |
| 2021-04-05 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 0 |
| 2021-04-01 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 10 |
| 2021-03-31 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $112.40 | 0 |
| 2021-03-30 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $112.40 | 0 |
| 2021-03-29 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $112.40 | 20 |
| 2021-03-26 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $112.40 | 0 |
| 2021-03-25 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $112.40 | 130 |
| 2021-03-24 | $1,124.00 | $1,124.00 | $1,124.00 | $1,124.00 | $112.40 | 30 |
| 2021-03-23 | $1,106.74 | $1,106.74 | $1,106.74 | $1,106.74 | $110.67 | 100 |
| 2021-03-22 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 110 |
| 2021-03-19 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 210 |
| 2021-03-18 | $1,144.83 | $1,144.83 | $1,144.83 | $1,144.83 | $114.48 | 0 |
| 2021-03-17 | $1,144.83 | $1,144.83 | $1,144.83 | $1,144.83 | $114.48 | 80 |
| 2021-03-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-03-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-03-12 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 40 |
| 2021-03-11 | $1,100.11 | $1,100.11 | $1,100.11 | $1,100.11 | $110.01 | 0 |
| 2021-03-10 | $1,100.11 | $1,100.11 | $1,100.11 | $1,100.11 | $110.01 | 0 |
| 2021-03-09 | $1,100.11 | $1,100.11 | $1,100.11 | $1,100.11 | $110.01 | 0 |
| 2021-03-08 | $1,100.11 | $1,100.11 | $1,100.11 | $1,100.11 | $110.01 | 0 |
| 2021-03-05 | $1,145.00 | $1,145.00 | $1,100.11 | $1,100.11 | $110.01 | 200 |
| 2021-03-04 | $1,126.00 | $1,139.17 | $1,126.00 | $1,139.17 | $113.92 | 110 |
| 2021-03-03 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $115.00 | 190 |
| 2021-03-02 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-03-01 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-02-26 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $108.80 | 1,820 |
| 2021-02-25 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $108.80 | 420 |
| 2021-02-24 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $108.80 | 0 |
| 2021-02-23 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $108.80 | 420 |
| 2021-02-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 10 |
| 2021-02-19 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 0 |
| 2021-02-18 | $1,124.75 | $1,124.75 | $1,124.75 | $1,124.75 | $112.48 | 440 |
| 2021-02-17 | $1,125.00 | $1,125.00 | $1,124.75 | $1,124.75 | $112.48 | 440 |
| 2021-02-16 | $1,121.06 | $1,121.06 | $1,121.06 | $1,121.06 | $112.11 | 110 |
| 2021-02-12 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $107.00 | 0 |
| 2021-02-11 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $107.00 | 0 |
| 2021-02-10 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $107.00 | 0 |
| 2021-02-09 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $107.00 | 0 |
| 2021-02-08 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $107.00 | 0 |
| 2021-02-05 | $1,075.44 | $1,075.44 | $1,070.00 | $1,070.00 | $107.00 | 460 |
| 2021-02-04 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $105.00 | 0 |
| 2021-02-03 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $105.00 | 90 |
| 2021-02-02 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $103.50 | 0 |
| 2021-02-01 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $103.50 | 750 |
| 2021-01-29 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $103.50 | 0 |
| 2021-01-28 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $103.50 | 0 |
| 2021-01-27 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $103.50 | 0 |
| 2021-01-26 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $103.50 | 200 |
| 2021-01-25 | $1,027.00 | $1,035.00 | $1,027.00 | $1,035.00 | $103.50 | 40 |
| 2021-01-22 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-01-21 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-01-20 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 0 |
| 2021-01-19 | $1,110.00 | $1,110.00 | $1,075.00 | $1,075.00 | $107.50 | 50 |
| 2021-01-15 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-14 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-13 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-12 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-11 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-08 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-07 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 0 |
| 2021-01-06 | $1,120.62 | $1,120.62 | $1,120.62 | $1,120.62 | $112.06 | 60 |
| 2021-01-05 | $1,084.53 | $1,084.53 | $1,084.53 | $1,084.53 | $108.45 | 400 |
| 2021-01-04 | $1,110.00 | $1,110.00 | $1,084.53 | $1,084.53 | $108.45 | 90 |
| 2020-12-31 | $1,114.77 | $1,114.77 | $1,114.77 | $1,114.77 | $111.48 | 0 |
| 2020-12-30 | $1,114.77 | $1,114.77 | $1,114.77 | $1,114.77 | $111.48 | 0 |
| 2020-12-29 | $1,115.00 | $1,115.00 | $1,114.77 | $1,114.77 | $111.48 | 130 |
| 2020-12-28 | $1,079.18 | $1,079.18 | $1,079.18 | $1,079.18 | $107.92 | 0 |
| 2020-12-24 | $1,079.18 | $1,079.18 | $1,079.18 | $1,079.18 | $107.92 | 100 |
| 2020-12-23 | $1,079.18 | $1,079.18 | $1,079.18 | $1,079.18 | $107.92 | 100 |
| 2020-12-22 | $1,000.02 | $1,000.02 | $1,000.02 | $1,000.02 | $100.00 | 10 |
| 2020-12-21 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | $109.26 | 0 |
| 2020-12-18 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | $109.26 | 0 |
| 2020-12-17 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | $109.26 | 0 |
| 2020-12-16 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | $109.26 | 10 |
| 2020-12-15 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | $109.26 | 1,100 |
| 2020-12-14 | $1,090.85 | $1,090.85 | $1,090.85 | $1,090.85 | $109.09 | 7,580 |
| 2020-12-11 | $1,079.20 | $1,079.20 | $1,079.20 | $1,079.20 | $107.92 | 1,960 |
| 2020-12-10 | $1,100.16 | $1,100.16 | $1,100.16 | $1,100.16 | $110.02 | 50 |
| 2020-12-09 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $110.00 | 230 |
| 2020-12-08 | $1,121.27 | $1,121.27 | $1,117.17 | $1,117.17 | $111.72 | 640 |
| 2020-12-07 | $1,145.00 | $1,145.00 | $1,140.00 | $1,140.00 | $114.00 | 190 |
| 2020-12-04 | $1,109.00 | $1,109.00 | $1,109.00 | $1,109.00 | $110.90 | 0 |
| 2020-12-03 | $1,097.47 | $1,109.00 | $1,097.47 | $1,109.00 | $110.90 | 120 |
| 2020-12-02 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-12-01 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-11-30 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-11-27 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 10 |
| 2020-11-25 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-11-24 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-11-23 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 50 |
| 2020-11-20 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 3,860 |
| 2020-11-19 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 50 |
| 2020-11-18 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-11-17 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $106.50 | 0 |
| 2020-11-16 | $1,092.57 | $1,092.57 | $1,065.00 | $1,065.00 | $106.50 | 280 |
| 2020-11-13 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 540 |
| 2020-11-12 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 0 |
| 2020-11-11 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 90 |
| 2020-11-10 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 420 |
| 2020-11-09 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 0 |
| 2020-11-06 | $900.00 | $900.00 | $900.00 | $900.00 | $90.00 | 460 |
| 2020-11-05 | $830.17 | $830.17 | $830.17 | $830.17 | $83.02 | 0 |
| 2020-11-04 | $830.17 | $830.17 | $830.17 | $830.17 | $83.02 | 0 |
| 2020-11-03 | $830.17 | $830.17 | $830.17 | $830.17 | $83.02 | 0 |
| 2020-11-02 | $830.17 | $830.17 | $830.17 | $830.17 | $83.02 | 0 |
| 2020-10-30 | $830.17 | $830.17 | $830.17 | $830.17 | $83.02 | 0 |
| 2020-10-29 | $830.17 | $830.17 | $830.17 | $830.17 | $83.02 | 0 |
| 2020-10-28 | $835.00 | $835.00 | $830.17 | $830.17 | $83.02 | 380 |
| 2020-10-27 | $852.65 | $852.65 | $852.65 | $852.65 | $85.26 | 30 |
| 2020-10-26 | $906.00 | $906.00 | $906.00 | $906.00 | $90.60 | 50 |
| 2020-10-23 | $906.00 | $906.00 | $906.00 | $906.00 | $90.60 | 0 |
| 2020-10-22 | $906.00 | $906.00 | $906.00 | $906.00 | $90.60 | 150 |
| 2020-10-21 | $906.00 | $906.00 | $906.00 | $906.00 | $90.60 | 2,000 |
| 2020-10-20 | $906.44 | $906.44 | $906.00 | $906.00 | $90.60 | 2,580 |
| 2020-10-19 | $914.00 | $914.00 | $914.00 | $914.00 | $91.40 | 0 |
| 2020-10-16 | $914.00 | $914.00 | $914.00 | $914.00 | $91.40 | 20 |
| 2020-10-15 | $885.00 | $885.00 | $885.00 | $885.00 | $88.50 | 20 |
| 2020-10-14 | $890.00 | $890.00 | $890.00 | $890.00 | $89.00 | 0 |
| 2020-10-13 | $890.00 | $890.00 | $890.00 | $890.00 | $89.00 | 0 |
| 2020-10-12 | $890.00 | $890.00 | $890.00 | $890.00 | $89.00 | 20 |
| 2020-10-09 | $886.80 | $886.80 | $886.80 | $886.80 | $88.68 | 0 |
| 2020-10-08 | $886.80 | $886.80 | $886.80 | $886.80 | $88.68 | 0 |
| 2020-10-07 | $886.80 | $886.80 | $886.80 | $886.80 | $88.68 | 250 |
| 2020-10-06 | $886.80 | $886.80 | $886.80 | $886.80 | $88.68 | 40 |
| 2020-10-05 | $880.00 | $880.00 | $880.00 | $880.00 | $88.00 | 40 |
| 2020-10-02 | $850.00 | $850.00 | $850.00 | $850.00 | $85.00 | 150 |
| 2020-10-01 | $848.41 | $848.41 | $848.41 | $848.41 | $84.84 | 0 |
| 2020-09-30 | $848.41 | $848.41 | $848.41 | $848.41 | $84.84 | 550 |
| 2020-09-29 | $852.00 | $852.00 | $852.00 | $852.00 | $85.20 | 0 |
| 2020-09-28 | $852.00 | $852.00 | $852.00 | $852.00 | $85.20 | 50 |
| 2020-09-25 | $864.90 | $864.90 | $864.90 | $864.90 | $86.49 | 0 |
| 2020-09-24 | $864.90 | $864.90 | $864.90 | $864.90 | $86.49 | 320 |
| 2020-09-23 | $864.90 | $864.90 | $864.90 | $864.90 | $86.49 | 140 |
| 2020-09-22 | $864.90 | $864.90 | $864.90 | $864.90 | $86.49 | 200 |
| 2020-09-21 | $864.90 | $864.90 | $864.90 | $864.90 | $86.49 | 4,860 |
| 2020-09-18 | $924.13 | $924.13 | $924.13 | $924.13 | $92.41 | 4,430 |
| 2020-09-17 | $944.39 | $944.39 | $944.39 | $944.39 | $94.44 | 150 |
| 2020-09-16 | $916.00 | $916.00 | $916.00 | $916.00 | $91.60 | 200 |
| 2020-09-15 | $916.00 | $916.00 | $916.00 | $916.00 | $91.60 | 0 |
| 2020-09-14 | $916.00 | $916.00 | $916.00 | $916.00 | $91.60 | 0 |
| 2020-09-11 | $916.00 | $916.00 | $916.00 | $916.00 | $91.60 | 0 |
| 2020-09-10 | $916.00 | $916.00 | $916.00 | $916.00 | $91.60 | 0 |
| 2020-09-09 | $950.00 | $950.00 | $916.00 | $916.00 | $91.60 | 580 |
| 2020-09-08 | $966.99 | $966.99 | $966.99 | $966.99 | $96.70 | 0 |
| 2020-09-04 | $966.99 | $966.99 | $966.99 | $966.99 | $96.70 | 2,310 |
| 2020-09-03 | $966.99 | $966.99 | $966.99 | $966.99 | $96.70 | 5,490 |
| 2020-09-02 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 150 |
| 2020-09-01 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-31 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-28 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 100 |
| 2020-08-27 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-26 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 230 |
| 2020-08-25 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 140 |
| 2020-08-24 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-21 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-20 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-19 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-18 | $943.00 | $943.00 | $943.00 | $943.00 | $94.30 | 0 |
| 2020-08-17 | $960.00 | $960.00 | $960.00 | $960.00 | $96.00 | 100 |
| 2020-08-14 | $960.00 | $960.00 | $960.00 | $960.00 | $96.00 | 0 |
| 2020-08-13 | $960.00 | $960.00 | $960.00 | $960.00 | $96.00 | 0 |
| 2020-08-12 | $960.00 | $960.00 | $960.00 | $960.00 | $96.00 | 0 |
| 2020-08-11 | $960.00 | $960.00 | $960.00 | $960.00 | $96.00 | 100 |
| 2020-08-10 | $868.63 | $868.63 | $868.63 | $868.63 | $86.86 | 0 |
| 2020-08-07 | $868.63 | $868.63 | $868.63 | $868.63 | $86.86 | 0 |
| 2020-08-06 | $868.63 | $868.63 | $868.63 | $868.63 | $86.86 | 0 |
| 2020-08-05 | $868.63 | $868.63 | $868.63 | $868.63 | $86.86 | 0 |
| 2020-08-04 | $868.63 | $868.63 | $868.63 | $868.63 | $86.86 | 150 |
| 2020-08-03 | $860.95 | $860.95 | $860.95 | $860.95 | $86.10 | 20 |
| 2020-07-31 | $860.95 | $860.95 | $860.95 | $860.95 | $86.10 | 0 |
| 2020-07-30 | $860.95 | $860.95 | $860.95 | $860.95 | $86.10 | 0 |
| 2020-07-29 | $860.95 | $860.95 | $860.95 | $860.95 | $86.10 | 5,000 |
| 2020-07-28 | $854.25 | $854.25 | $850.00 | $850.00 | $85.00 | 460 |
| 2020-07-27 | $921.04 | $921.04 | $921.04 | $921.04 | $92.10 | 1,000 |
| 2020-07-24 | $921.04 | $921.04 | $921.04 | $921.04 | $92.10 | 10 |
| 2020-07-23 | $940.00 | $940.00 | $940.00 | $940.00 | $94.00 | 20 |
| 2020-07-22 | $935.09 | $935.09 | $935.09 | $935.09 | $93.51 | 0 |
| 2020-07-17 | $935.09 | $935.09 | $935.09 | $935.09 | $93.51 | 110 |
| 2020-07-16 | $930.00 | $930.00 | $930.00 | $930.00 | $93.00 | 10 |
| 2020-07-13 | $940.00 | $941.00 | $940.00 | $941.00 | $94.10 | 110 |
| 2020-07-10 | $943.54 | $943.54 | $943.54 | $943.54 | $94.35 | 60 |
| 2020-07-09 | $943.54 | $943.54 | $943.54 | $943.54 | $94.35 | 90 |
| 2020-07-07 | $935.00 | $935.00 | $922.00 | $922.00 | $92.20 | 20 |
| 2020-07-02 | $923.00 | $923.00 | $923.00 | $923.00 | $92.30 | 70 |
| 2020-06-25 | $914.00 | $914.00 | $914.00 | $914.00 | $91.40 | 680 |
| 2020-06-24 | $914.00 | $914.00 | $914.00 | $914.00 | $91.40 | 50 |
| 2020-06-17 | $959.33 | $959.33 | $959.33 | $959.33 | $95.93 | 200 |
| 2020-06-11 | $959.33 | $959.33 | $959.33 | $959.33 | $95.93 | 180 |
| 2020-06-05 | $1,050.00 | $1,050.00 | $1,025.00 | $1,025.00 | $102.50 | 150 |
| 2020-06-04 | $976.93 | $976.93 | $976.93 | $976.93 | $97.69 | 300 |
| 2020-06-02 | $869.00 | $913.95 | $869.00 | $869.00 | $86.90 | 200 |
| 2020-06-01 | $872.42 | $872.42 | $869.81 | $869.81 | $86.98 | 310 |
| 2020-05-19 | $748.63 | $758.01 | $748.63 | $758.01 | $75.80 | 720 |
| 2020-05-18 | $761.00 | $761.00 | $761.00 | $761.00 | $76.10 | 370 |
| 2020-05-13 | $745.00 | $745.00 | $745.00 | $745.00 | $74.50 | 550 |
| 2020-05-12 | $785.00 | $785.00 | $780.00 | $780.00 | $78.00 | 300 |
| 2020-05-08 | $790.00 | $805.00 | $786.32 | $786.32 | $78.63 | 31,310 |
| 2020-05-07 | $745.00 | $745.00 | $745.00 | $745.00 | $74.50 | 10 |
| 2020-05-06 | $753.32 | $757.00 | $753.32 | $757.00 | $75.70 | 660 |
| 2020-05-05 | $780.00 | $780.00 | $777.00 | $777.00 | $77.70 | 50 |
| 2020-04-30 | $851.66 | $851.66 | $851.66 | $851.66 | $85.17 | 240 |
| 2020-04-29 | $851.66 | $851.66 | $851.66 | $851.66 | $85.17 | 570 |
| 2020-04-24 | $851.66 | $851.66 | $851.66 | $851.66 | $85.17 | 310 |
| 2020-04-22 | $850.00 | $858.82 | $850.00 | $850.00 | $85.00 | 1,390 |
| 2020-04-20 | $875.00 | $875.00 | $875.00 | $875.00 | $87.50 | 1,750 |
| 2020-04-17 | $850.11 | $850.11 | $850.11 | $850.11 | $85.01 | 40 |
| 2020-04-15 | $900.00 | $900.00 | $865.00 | $865.00 | $86.50 | 200 |
| 2020-04-14 | $950.00 | $950.00 | $950.00 | $950.00 | $95.00 | 240 |
| 2020-04-13 | $950.00 | $950.00 | $950.00 | $950.00 | $95.00 | 10 |
| 2020-04-09 | $835.00 | $835.00 | $835.00 | $835.00 | $83.50 | 530 |
| 2020-04-08 | $835.00 | $835.00 | $835.00 | $835.00 | $83.50 | 6,710 |
| 2020-04-07 | $889.99 | $889.99 | $889.99 | $889.99 | $89.00 | 6,880 |
| 2020-04-06 | $835.00 | $835.00 | $835.00 | $835.00 | $83.50 | 10 |
| 2020-04-03 | $801.45 | $801.45 | $801.45 | $801.45 | $80.15 | 180 |
| 2020-04-02 | $805.00 | $805.00 | $795.00 | $795.00 | $79.50 | 160 |
| 2020-04-01 | $780.00 | $780.00 | $780.00 | $780.00 | $78.00 | 10 |
| 2020-03-30 | $790.00 | $790.00 | $790.00 | $790.00 | $79.00 | 310 |
| 2020-03-27 | $814.59 | $814.59 | $814.59 | $814.59 | $81.46 | 2,460 |
| 2020-03-26 | $809.83 | $809.83 | $809.83 | $809.83 | $80.98 | 380 |
| 2020-03-25 | $777.00 | $777.00 | $777.00 | $777.00 | $77.70 | 18,380 |
| 2020-03-24 | $773.04 | $805.00 | $770.23 | $805.00 | $80.50 | 7,860 |
| 2020-03-23 | $750.00 | $750.00 | $750.00 | $750.00 | $75.00 | 20 |
| 2020-03-20 | $738.73 | $750.00 | $738.73 | $750.00 | $75.00 | 1,420 |
| 2020-03-18 | $691.46 | $691.46 | $684.00 | $684.00 | $68.40 | 230 |
| 2020-03-17 | $745.00 | $745.00 | $745.00 | $745.00 | $74.50 | 30 |
| 2020-03-16 | $820.00 | $820.00 | $752.00 | $752.00 | $75.20 | 70 |
| 2020-03-13 | $850.00 | $850.00 | $824.75 | $824.75 | $82.47 | 100 |
| 2020-03-11 | $1,064.12 | $1,064.12 | $1,064.12 | $1,064.12 | $106.41 | 0 |
| 2020-03-10 | $981.73 | $981.73 | $981.73 | $981.73 | $98.17 | 800 |
| 2020-03-04 | $1,064.12 | $1,064.12 | $1,064.12 | $1,064.12 | $106.41 | 1,350 |
| 2020-03-03 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $107.50 | 140 |
| 2020-02-28 | $1,040.68 | $1,040.68 | $1,010.00 | $1,010.00 | $101.00 | 5,070 |
| 2020-02-21 | $1,161.07 | $1,161.07 | $1,161.07 | $1,161.07 | $116.11 | 90 |
| 2020-02-20 | $1,148.94 | $1,148.94 | $1,148.94 | $1,148.94 | $114.89 | 150 |
| 2020-02-13 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $125.00 | 90 |
| 2020-01-21 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $125.00 | 10 |
| 2020-01-02 | $1,340.00 | $1,340.00 | $1,340.00 | $1,340.00 | $134.00 | 160 |
| 2019-12-24 | $1,305.00 | $1,305.00 | $1,305.00 | $1,305.00 | $130.50 | 40 |
| 2019-12-17 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $125.00 | 10 |
| 2019-12-16 | $1,255.00 | $1,255.00 | $1,250.00 | $1,250.00 | $125.00 | 120 |
| 2019-12-12 | $1,245.00 | $1,245.00 | $1,245.00 | $1,245.00 | $124.50 | 30 |
| 2019-12-05 | $1,278.00 | $1,278.00 | $1,278.00 | $1,278.00 | $127.80 | 20 |
| 2019-11-07 | $1,382.58 | $1,382.58 | $1,382.58 | $1,382.58 | $138.26 | 80 |
| 2019-11-01 | $1,382.58 | $1,382.58 | $1,382.58 | $1,382.58 | $138.26 | 70 |
| 2019-10-10 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $137.00 | 50 |
| 2019-10-09 | $1,322.00 | $1,322.00 | $1,322.00 | $1,322.00 | $132.20 | 20 |
| 2019-09-04 | $1,490.00 | $1,490.00 | $1,490.00 | $1,490.00 | $149.00 | 20 |
| 2019-08-30 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $141.00 | 10 |
| 2019-06-28 | $1,410.00 | $1,410.00 | $1,410.00 | $1,410.00 | $141.00 | 20 |
| 2019-06-26 | $1,471.00 | $1,471.00 | $1,471.00 | $1,471.00 | $147.10 | 10 |
| 2019-06-19 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $138.50 | 130 |
| 2019-06-03 | $1,303.35 | $1,303.35 | $1,303.35 | $1,303.35 | $130.34 | 10 |
| 2019-05-29 | $1,303.35 | $1,303.35 | $1,303.35 | $1,303.35 | $130.34 | 10 |
| 2019-05-28 | $1,303.35 | $1,303.35 | $1,303.35 | $1,303.35 | $130.34 | 10 |
| 2019-05-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $140.00 | 10 |
| 2019-05-21 | $1,415.00 | $1,415.00 | $1,415.00 | $1,415.00 | $141.50 | 10 |
| 2019-05-13 | $1,414.00 | $1,414.00 | $1,393.69 | $1,393.69 | $139.37 | 50 |
| 2019-04-22 | $1,414.00 | $1,414.00 | $1,414.00 | $1,414.00 | $141.40 | 10 |
| 2019-04-16 | $1,472.00 | $1,472.00 | $1,472.00 | $1,472.00 | $147.20 | 10 |
| 2019-03-27 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $166.50 | 250 |
| 2019-02-28 | $1,665.00 | $1,665.00 | $1,665.00 | $1,665.00 | $166.50 | 20 |
| 2019-02-22 | $1,535.00 | $1,535.00 | $1,525.00 | $1,525.00 | $152.50 | 180 |
| 2019-01-31 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $147.00 | 10 |
| 2019-01-30 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $147.00 | 30 |
| 2019-01-24 | $1,480.00 | $1,480.00 | $1,470.00 | $1,470.00 | $147.00 | 180 |
| 2019-01-18 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 10 |
| 2018-12-31 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 10 |
| 2018-12-27 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 30 |
| 2018-12-17 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 10 |
| 2018-11-27 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 40 |
| 2018-11-23 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 60 |
| 2018-11-19 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 80 |
| 2018-11-07 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $165.50 | 20 |
| 2018-11-06 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $179.00 | 20 |
| 2018-10-04 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 | $179.00 | 100 |
| 2018-09-17 | $1,851.56 | $1,851.56 | $1,851.56 | $1,851.56 | $185.16 | 20 |
| 2018-09-14 | $1,851.56 | $1,851.56 | $1,851.56 | $1,851.56 | $185.16 | 80 |
| 2018-06-28 | $1,851.56 | $1,851.56 | $1,851.56 | $1,851.56 | $185.16 | 10 |
| 2018-05-31 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $194.00 | 10 |
| 2018-05-03 | $1,958.88 | $1,958.88 | $1,958.88 | $1,958.88 | $195.89 | 4,200 |
| 2017-12-27 | $1,537.30 | $1,537.30 | $1,537.30 | $1,537.30 | $153.73 | 70 |
| 2017-10-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $150.00 | 10 |
| 2017-10-04 | $1,610.00 | $1,610.00 | $1,610.00 | $1,610.00 | $161.00 | 10 |
Dassault Aviation (DUAVF) News Headlines
Recent Dassault Aviation (DUAVF) News
Similar Companies to Dassault Aviation (DUAVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |