Dufry AG (DUFRY) Exchange: PINK
Data as of Oct. 6, 2025
$5.38 ($0.02) 0.37%
Dufry AG - Daily Information
Click for more stock information on Dufry AG.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $5.34 |
| Previous Close | $5.38 |
| High | $5.38 |
| Low | $5.34 |
| Adjusted Open | $5.34 |
| Previous Adjusted Close | $5.38 |
| Adjusted High | $5.38 |
| Adjusted Low | $5.34 |
About Dufry AG (DUFRY)
No Description Available
Invest in Dufry AG (DUFRY)
Historical Stock Data for Dufry AG (DUFRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $5.34 | $5.38 | $5.34 | $5.38 | $5.38 | 15,513 |
| 2025-10-03 | $5.39 | $5.41 | $5.33 | $5.36 | $5.36 | 30,292 |
| 2025-10-02 | $5.35 | $5.39 | $5.35 | $5.38 | $5.38 | 42,438 |
| 2025-10-01 | $5.38 | $5.39 | $5.33 | $5.36 | $5.36 | 55,853 |
| 2025-09-30 | $5.34 | $5.39 | $5.30 | $5.38 | $5.38 | 196,186 |
| 2025-09-29 | $5.60 | $5.61 | $5.45 | $5.47 | $5.47 | 7,042,253 |
| 2025-09-26 | $5.62 | $5.64 | $5.58 | $5.59 | $5.59 | 729,942 |
| 2025-09-25 | $5.63 | $5.63 | $5.60 | $5.63 | $5.63 | 31,494 |
| 2025-09-24 | $5.72 | $5.72 | $5.67 | $5.70 | $5.70 | 33,633 |
| 2025-09-23 | $5.78 | $5.80 | $5.76 | $5.79 | $5.79 | 26,138 |
| 2025-09-22 | $5.69 | $5.72 | $5.67 | $5.72 | $5.72 | 28,276 |
| 2025-09-19 | $5.71 | $5.72 | $5.67 | $5.67 | $5.67 | 28,502 |
| 2025-09-18 | $5.79 | $5.84 | $5.78 | $5.80 | $5.80 | 26,907 |
| 2025-09-17 | $5.79 | $5.82 | $5.78 | $5.79 | $5.79 | 36,499 |
| 2025-09-16 | $5.74 | $5.76 | $5.70 | $5.76 | $5.76 | 28,889 |
| 2025-09-15 | $5.69 | $5.73 | $5.67 | $5.71 | $5.71 | 32,414 |
| 2025-09-12 | $5.66 | $5.69 | $5.64 | $5.69 | $5.69 | 58,351 |
| 2025-09-11 | $5.63 | $5.67 | $5.63 | $5.67 | $5.67 | 41,806 |
| 2025-09-10 | $5.59 | $5.59 | $5.55 | $5.56 | $5.56 | 19,308 |
| 2025-09-09 | $5.59 | $5.60 | $5.57 | $5.60 | $5.60 | 55,044 |
| 2025-09-08 | $5.57 | $5.61 | $5.57 | $5.60 | $5.60 | 44,562 |
| 2025-09-05 | $5.55 | $5.58 | $5.53 | $5.55 | $5.55 | 34,993 |
| 2025-09-04 | $5.51 | $5.55 | $5.49 | $5.50 | $5.50 | 50,818 |
| 2025-09-03 | $5.44 | $5.47 | $5.44 | $5.46 | $5.46 | 24,313 |
| 2025-09-02 | $5.41 | $5.45 | $5.39 | $5.42 | $5.42 | 25,154 |
| 2025-08-29 | $5.73 | $5.73 | $5.67 | $5.69 | $5.69 | 42,750 |
| 2025-08-28 | $5.68 | $5.72 | $5.68 | $5.69 | $5.69 | 17,836 |
| 2025-08-27 | $5.64 | $5.66 | $5.63 | $5.64 | $5.64 | 29,391 |
| 2025-08-26 | $5.64 | $5.67 | $5.61 | $5.67 | $5.67 | 29,221 |
| 2025-08-25 | $5.72 | $5.73 | $5.64 | $5.64 | $5.64 | 18,463 |
| 2025-08-22 | $5.63 | $5.75 | $5.63 | $5.70 | $5.70 | 173,591 |
| 2025-08-21 | $5.65 | $5.69 | $5.62 | $5.64 | $5.64 | 35,496 |
| 2025-08-20 | $5.78 | $5.85 | $5.78 | $5.83 | $5.83 | 56,520 |
| 2025-08-19 | $5.71 | $5.78 | $5.71 | $5.75 | $5.75 | 84,345 |
| 2025-08-18 | $5.67 | $5.70 | $5.66 | $5.69 | $5.69 | 24,959 |
| 2025-08-15 | $5.67 | $5.70 | $5.67 | $5.68 | $5.68 | 35,334 |
| 2025-08-14 | $5.65 | $5.70 | $5.64 | $5.70 | $5.70 | 41,927 |
| 2025-08-13 | $5.53 | $5.58 | $5.53 | $5.56 | $5.56 | 53,270 |
| 2025-08-12 | $5.40 | $5.49 | $5.40 | $5.49 | $5.49 | 43,970 |
| 2025-08-11 | $5.43 | $5.45 | $5.40 | $5.43 | $5.43 | 38,495 |
| 2025-08-08 | $5.46 | $5.50 | $5.45 | $5.49 | $5.49 | 53,320 |
| 2025-08-07 | $5.41 | $5.44 | $5.40 | $5.42 | $5.42 | 68,831 |
| 2025-08-06 | $5.21 | $5.25 | $5.19 | $5.24 | $5.24 | 37,729 |
| 2025-08-05 | $5.20 | $5.23 | $5.18 | $5.21 | $5.21 | 138,316 |
| 2025-08-04 | $5.10 | $5.15 | $5.08 | $5.08 | $5.08 | 3,441,049 |
| 2025-08-01 | $5.09 | $5.20 | $5.00 | $5.16 | $5.16 | 54,816 |
| 2025-07-31 | $5.16 | $5.26 | $5.16 | $5.20 | $5.20 | 103,429 |
| 2025-07-30 | $5.14 | $5.15 | $5.07 | $5.11 | $5.11 | 51,024 |
| 2025-07-29 | $5.22 | $5.22 | $5.17 | $5.18 | $5.18 | 73,321 |
| 2025-07-28 | $5.29 | $5.29 | $5.21 | $5.23 | $5.23 | 62,346 |
| 2025-07-25 | $5.35 | $5.38 | $5.32 | $5.36 | $5.36 | 52,863 |
| 2025-07-24 | $5.41 | $5.43 | $5.40 | $5.40 | $5.40 | 30,505 |
| 2025-07-23 | $5.41 | $5.48 | $5.39 | $5.46 | $5.46 | 76,924 |
| 2025-07-22 | $5.35 | $5.39 | $5.35 | $5.39 | $5.39 | 48,144 |
| 2025-07-21 | $5.38 | $5.41 | $5.36 | $5.38 | $5.38 | 64,608 |
| 2025-07-18 | $5.44 | $5.44 | $5.37 | $5.39 | $5.39 | 45,799 |
| 2025-07-17 | $5.38 | $5.39 | $5.33 | $5.39 | $5.39 | 40,020 |
| 2025-07-16 | $5.39 | $5.43 | $5.37 | $5.42 | $5.42 | 52,641 |
| 2025-07-15 | $5.46 | $5.47 | $5.43 | $5.44 | $5.44 | 26,561 |
| 2025-07-14 | $5.53 | $5.55 | $5.51 | $5.54 | $5.54 | 53,163 |
| 2025-07-11 | $5.53 | $5.53 | $5.49 | $5.52 | $5.52 | 30,426 |
| 2025-07-10 | $5.56 | $5.60 | $5.56 | $5.60 | $5.60 | 42,405 |
| 2025-07-09 | $5.52 | $5.54 | $5.50 | $5.53 | $5.53 | 63,415 |
| 2025-07-08 | $5.48 | $5.52 | $5.47 | $5.51 | $5.51 | 62,192 |
| 2025-07-07 | $5.50 | $5.51 | $5.45 | $5.47 | $5.47 | 34,977 |
| 2025-07-03 | $5.50 | $5.53 | $5.49 | $5.51 | $5.51 | 43,348 |
| 2025-07-02 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 58,903 |
| 2025-07-01 | $5.45 | $5.46 | $5.43 | $5.46 | $5.46 | 52,675 |
| 2025-06-30 | $5.34 | $5.39 | $5.31 | $5.39 | $5.39 | 43,523 |
| 2025-06-27 | $5.31 | $5.35 | $5.30 | $5.34 | $5.34 | 37,165 |
| 2025-06-26 | $5.25 | $5.32 | $5.25 | $5.32 | $5.32 | 56,238 |
| 2025-06-25 | $5.29 | $5.32 | $5.29 | $5.30 | $5.30 | 40,295 |
| 2025-06-24 | $5.22 | $5.29 | $5.22 | $5.26 | $5.26 | 54,540 |
| 2025-06-23 | $5.07 | $5.16 | $5.07 | $5.16 | $5.16 | 87,460 |
| 2025-06-20 | $5.16 | $5.17 | $5.10 | $5.12 | $5.12 | 47,219 |
| 2025-06-18 | $5.14 | $5.19 | $5.14 | $5.18 | $5.18 | 64,257 |
| 2025-06-17 | $5.18 | $5.19 | $5.11 | $5.14 | $5.14 | 53,981 |
| 2025-06-16 | $5.20 | $5.25 | $5.16 | $5.17 | $5.17 | 37,618 |
| 2025-06-13 | $5.18 | $5.24 | $5.18 | $5.20 | $5.20 | 57,180 |
| 2025-06-12 | $5.32 | $5.37 | $5.32 | $5.34 | $5.34 | 72,056 |
| 2025-06-11 | $5.29 | $5.30 | $5.24 | $5.28 | $5.28 | 29,738 |
| 2025-06-10 | $5.31 | $5.31 | $5.23 | $5.25 | $5.25 | 31,705 |
| 2025-06-09 | $5.22 | $5.25 | $5.22 | $5.22 | $5.22 | 53,353 |
| 2025-06-06 | $5.21 | $5.24 | $5.21 | $5.23 | $5.23 | 58,189 |
| 2025-06-05 | $5.19 | $5.23 | $5.16 | $5.20 | $5.20 | 159,137 |
| 2025-06-04 | $5.37 | $5.45 | $5.31 | $5.40 | $5.40 | 167,321 |
| 2025-06-03 | $5.34 | $5.38 | $5.33 | $5.37 | $5.37 | 58,856 |
| 2025-06-02 | $5.36 | $5.42 | $5.36 | $5.41 | $5.41 | 58,087 |
| 2025-05-30 | $5.31 | $5.35 | $5.29 | $5.33 | $5.33 | 47,378 |
| 2025-05-29 | $5.30 | $5.33 | $5.26 | $5.30 | $5.30 | 42,641 |
| 2025-05-28 | $5.25 | $5.30 | $5.25 | $5.29 | $5.29 | 62,605 |
| 2025-05-27 | $5.30 | $5.30 | $5.27 | $5.29 | $5.29 | 80,739 |
| 2025-05-23 | $5.23 | $5.25 | $5.21 | $5.24 | $5.24 | 54,358 |
| 2025-05-22 | $5.29 | $5.34 | $5.27 | $5.32 | $5.32 | 63,535 |
| 2025-05-21 | $5.34 | $5.36 | $5.30 | $5.32 | $5.32 | 102,959 |
| 2025-05-20 | $5.31 | $5.34 | $5.30 | $5.33 | $5.33 | 46,103 |
| 2025-05-19 | $5.27 | $5.35 | $5.26 | $5.34 | $5.34 | 37,726 |
| 2025-05-16 | $5.29 | $5.35 | $5.24 | $5.26 | $5.26 | 45,688 |
| 2025-05-15 | $5.23 | $5.31 | $5.23 | $5.31 | $5.31 | 55,166 |
| 2025-05-14 | $5.26 | $5.31 | $5.20 | $5.21 | $5.12 | 90,392 |
| 2025-05-13 | $5.16 | $5.30 | $5.16 | $5.30 | $5.21 | 42,014 |
| 2025-05-12 | $5.14 | $5.21 | $5.14 | $5.21 | $5.12 | 44,195 |
| 2025-05-09 | $5.14 | $5.17 | $5.11 | $5.14 | $5.14 | 69,503 |
| 2025-05-08 | $5.13 | $5.16 | $5.09 | $5.13 | $5.13 | 30,636 |
| 2025-05-07 | $5.13 | $5.21 | $5.12 | $5.14 | $5.14 | 62,012 |
| 2025-05-06 | $4.91 | $5.38 | $4.91 | $5.19 | $5.19 | 118,094 |
| 2025-05-05 | $4.83 | $4.91 | $4.83 | $4.88 | $4.88 | 70,528 |
| 2025-05-02 | $4.62 | $4.75 | $4.62 | $4.71 | $4.71 | 50,317 |
| 2025-05-01 | $4.48 | $4.59 | $4.48 | $4.55 | $4.55 | 53,437 |
| 2025-04-30 | $4.50 | $4.54 | $4.46 | $4.53 | $4.53 | 38,510 |
| 2025-04-29 | $4.52 | $4.53 | $4.48 | $4.51 | $4.51 | 207,153 |
| 2025-04-28 | $4.47 | $4.53 | $4.47 | $4.52 | $4.52 | 43,624 |
| 2025-04-25 | $4.45 | $4.48 | $4.43 | $4.47 | $4.47 | 37,265 |
| 2025-04-24 | $4.44 | $4.49 | $4.42 | $4.46 | $4.46 | 48,895 |
| 2025-04-23 | $4.50 | $4.50 | $4.42 | $4.46 | $4.46 | 46,100 |
| 2025-04-22 | $4.36 | $4.44 | $4.36 | $4.37 | $4.37 | 141,578 |
| 2025-04-21 | $4.35 | $4.40 | $4.22 | $4.25 | $4.25 | 66,130 |
| 2025-04-17 | $4.31 | $4.32 | $4.27 | $4.30 | $4.30 | 81,621 |
| 2025-04-16 | $4.29 | $4.37 | $4.24 | $4.28 | $4.28 | 66,540 |
| 2025-04-15 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 648,669 |
| 2025-04-14 | $4.21 | $4.28 | $4.19 | $4.24 | $4.24 | 83,919 |
| 2025-04-11 | $4.13 | $4.23 | $4.10 | $4.21 | $4.21 | 209,346 |
| 2025-04-10 | $4.08 | $4.15 | $3.99 | $4.14 | $4.14 | 114,593 |
| 2025-04-09 | $3.82 | $4.16 | $3.80 | $4.16 | $4.16 | 294,559 |
| 2025-04-08 | $3.94 | $3.95 | $3.77 | $3.78 | $3.78 | 190,245 |
| 2025-04-07 | $3.77 | $3.96 | $3.73 | $3.84 | $3.84 | 244,493 |
| 2025-04-04 | $3.98 | $4.00 | $3.88 | $3.88 | $3.88 | 121,725 |
| 2025-04-03 | $4.27 | $4.28 | $4.20 | $4.21 | $4.21 | 143,351 |
| 2025-04-02 | $4.30 | $4.36 | $4.30 | $4.36 | $4.36 | 47,466 |
| 2025-04-01 | $4.32 | $4.33 | $4.28 | $4.29 | $4.29 | 79,021 |
| 2025-03-31 | $4.30 | $4.34 | $4.28 | $4.34 | $4.34 | 56,038 |
| 2025-03-28 | $4.47 | $4.47 | $4.38 | $4.39 | $4.39 | 61,779 |
| 2025-03-27 | $4.49 | $4.50 | $4.46 | $4.47 | $4.47 | 44,656 |
| 2025-03-26 | $4.50 | $4.52 | $4.43 | $4.45 | $4.45 | 35,795 |
| 2025-03-25 | $4.52 | $4.57 | $4.51 | $4.53 | $4.53 | 108,237 |
| 2025-03-24 | $4.43 | $4.48 | $4.41 | $4.46 | $4.46 | 39,982 |
| 2025-03-21 | $4.35 | $4.41 | $4.35 | $4.39 | $4.39 | 37,727 |
| 2025-03-20 | $4.39 | $4.43 | $4.38 | $4.43 | $4.43 | 40,149 |
| 2025-03-19 | $4.41 | $4.46 | $4.40 | $4.46 | $4.46 | 63,856 |
| 2025-03-18 | $4.38 | $4.45 | $4.38 | $4.41 | $4.41 | 59,051 |
| 2025-03-17 | $4.33 | $4.42 | $4.33 | $4.39 | $4.39 | 48,036 |
| 2025-03-14 | $4.29 | $4.31 | $4.24 | $4.28 | $4.28 | 59,147 |
| 2025-03-13 | $4.33 | $4.36 | $4.30 | $4.31 | $4.31 | 64,128 |
| 2025-03-12 | $4.38 | $4.40 | $4.21 | $4.27 | $4.27 | 71,909 |
| 2025-03-11 | $4.41 | $4.41 | $4.25 | $4.35 | $4.35 | 240,707 |
| 2025-03-10 | $4.50 | $4.52 | $4.44 | $4.48 | $4.48 | 165,281 |
| 2025-03-07 | $4.47 | $4.55 | $4.46 | $4.54 | $4.54 | 40,739 |
| 2025-03-06 | $4.51 | $4.53 | $4.46 | $4.49 | $4.49 | 119,230 |
| 2025-03-05 | $4.46 | $4.51 | $4.46 | $4.50 | $4.50 | 46,301 |
| 2025-03-04 | $4.34 | $4.47 | $4.31 | $4.38 | $4.38 | 99,269 |
| 2025-03-03 | $4.48 | $4.50 | $4.43 | $4.47 | $4.47 | 36,449 |
| 2025-02-28 | $4.42 | $4.49 | $4.41 | $4.46 | $4.46 | 71,091 |
| 2025-02-27 | $4.50 | $4.50 | $4.43 | $4.44 | $4.44 | 68,754 |
| 2025-02-26 | $4.56 | $4.57 | $4.51 | $4.52 | $4.52 | 62,415 |
| 2025-02-25 | $4.51 | $4.53 | $4.48 | $4.51 | $4.51 | 150,181 |
| 2025-02-24 | $4.47 | $4.49 | $4.44 | $4.48 | $4.48 | 43,380 |
| 2025-02-21 | $4.48 | $4.49 | $4.45 | $4.45 | $4.45 | 58,578 |
| 2025-02-20 | $4.48 | $4.49 | $4.45 | $4.49 | $4.49 | 42,546 |
| 2025-02-19 | $4.45 | $4.50 | $4.44 | $4.47 | $4.47 | 36,517 |
| 2025-02-18 | $4.61 | $4.62 | $4.57 | $4.60 | $4.60 | 66,388 |
| 2025-02-14 | $4.68 | $4.68 | $4.62 | $4.67 | $4.67 | 79,395 |
| 2025-02-13 | $4.60 | $4.64 | $4.59 | $4.61 | $4.61 | 60,935 |
| 2025-02-12 | $4.51 | $4.59 | $4.51 | $4.59 | $4.59 | 70,555 |
| 2025-02-11 | $4.51 | $4.54 | $4.51 | $4.52 | $4.52 | 50,503 |
| 2025-02-10 | $4.54 | $4.57 | $4.53 | $4.57 | $4.57 | 70,774 |
| 2025-02-07 | $4.56 | $4.58 | $4.51 | $4.51 | $4.51 | 74,091 |
| 2025-02-06 | $4.55 | $4.57 | $4.53 | $4.54 | $4.54 | 140,373 |
| 2025-02-05 | $4.47 | $4.54 | $4.47 | $4.50 | $4.50 | 151,747 |
| 2025-02-04 | $4.47 | $4.50 | $4.47 | $4.47 | $4.47 | 46,969 |
| 2025-02-03 | $4.38 | $4.47 | $4.38 | $4.46 | $4.46 | 63,708 |
| 2025-01-31 | $4.51 | $4.53 | $4.47 | $4.47 | $4.47 | 62,051 |
| 2025-01-30 | $4.52 | $4.53 | $4.48 | $4.49 | $4.49 | 114,652 |
| 2025-01-29 | $4.50 | $4.53 | $4.49 | $4.53 | $4.53 | 86,546 |
| 2025-01-28 | $4.51 | $4.53 | $4.49 | $4.52 | $4.52 | 47,755 |
| 2025-01-27 | $4.51 | $4.54 | $4.50 | $4.52 | $4.52 | 77,046 |
| 2025-01-24 | $4.48 | $4.53 | $4.48 | $4.50 | $4.50 | 66,878 |
| 2025-01-23 | $4.42 | $4.47 | $4.42 | $4.47 | $4.47 | 66,538 |
| 2025-01-22 | $4.42 | $4.50 | $4.42 | $4.49 | $4.49 | 288,699 |
| 2025-01-21 | $4.36 | $4.41 | $4.35 | $4.41 | $4.41 | 58,972 |
| 2025-01-17 | $4.17 | $4.26 | $4.17 | $4.23 | $4.23 | 142,896 |
| 2025-01-16 | $3.90 | $3.93 | $3.88 | $3.91 | $3.91 | 104,852 |
| 2025-01-15 | $3.90 | $3.91 | $3.88 | $3.90 | $3.90 | 89,996 |
| 2025-01-14 | $3.87 | $3.88 | $3.84 | $3.87 | $3.87 | 74,240 |
| 2025-01-13 | $3.81 | $3.82 | $3.78 | $3.82 | $3.82 | 101,538 |
| 2025-01-10 | $3.87 | $3.87 | $3.81 | $3.86 | $3.86 | 70,961 |
| 2025-01-08 | $3.91 | $3.95 | $3.89 | $3.93 | $3.93 | 56,187 |
| 2025-01-07 | $3.97 | $3.99 | $3.94 | $3.96 | $3.96 | 128,999 |
| 2025-01-06 | $3.94 | $3.98 | $3.94 | $3.96 | $3.96 | 66,582 |
| 2025-01-03 | $3.87 | $3.92 | $3.86 | $3.90 | $3.90 | 74,561 |
| 2025-01-02 | $3.95 | $3.98 | $3.93 | $3.94 | $3.94 | 60,861 |
| 2024-12-31 | $3.96 | $3.98 | $3.92 | $3.95 | $3.95 | 88,258 |
| 2024-12-30 | $3.97 | $3.98 | $3.92 | $3.97 | $3.97 | 91,801 |
| 2024-12-27 | $3.96 | $4.00 | $3.95 | $3.99 | $3.99 | 64,876 |
| 2024-12-26 | $3.93 | $4.03 | $3.93 | $4.03 | $4.03 | 59,219 |
| 2024-12-24 | $3.95 | $4.03 | $3.95 | $4.02 | $4.02 | 63,001 |
| 2024-12-23 | $3.97 | $4.00 | $3.95 | $4.00 | $4.00 | 143,091 |
| 2024-12-20 | $3.97 | $4.03 | $3.97 | $4.00 | $4.00 | 97,368 |
| 2024-12-19 | $3.98 | $4.00 | $3.94 | $3.98 | $3.98 | 82,495 |
| 2024-12-18 | $4.05 | $4.07 | $3.95 | $3.95 | $3.95 | 49,024 |
| 2024-12-17 | $4.04 | $4.08 | $4.02 | $4.06 | $4.06 | 76,720 |
| 2024-12-16 | $4.02 | $4.06 | $4.01 | $4.04 | $4.04 | 48,749 |
| 2024-12-13 | $4.15 | $4.15 | $4.10 | $4.13 | $4.13 | 60,740 |
| 2024-12-12 | $4.17 | $4.19 | $4.15 | $4.15 | $4.15 | 91,150 |
| 2024-12-11 | $4.12 | $4.15 | $4.11 | $4.15 | $4.15 | 133,611 |
| 2024-12-10 | $4.06 | $4.08 | $4.03 | $4.04 | $4.04 | 82,441 |
| 2024-12-09 | $4.12 | $4.12 | $4.07 | $4.07 | $4.07 | 65,617 |
| 2024-12-06 | $4.11 | $4.11 | $4.04 | $4.05 | $4.05 | 85,769 |
| 2024-12-05 | $4.00 | $4.02 | $3.99 | $4.02 | $4.02 | 101,735 |
| 2024-12-04 | $3.87 | $3.91 | $3.85 | $3.86 | $3.86 | 58,907 |
| 2024-12-03 | $3.85 | $3.88 | $3.81 | $3.83 | $3.83 | 116,918 |
| 2024-12-02 | $3.64 | $3.68 | $3.63 | $3.66 | $3.66 | 106,419 |
| 2024-11-29 | $3.62 | $3.66 | $3.62 | $3.64 | $3.64 | 75,387 |
| 2024-11-27 | $3.61 | $3.65 | $3.60 | $3.61 | $3.61 | 98,850 |
| 2024-11-26 | $3.59 | $3.66 | $3.57 | $3.63 | $3.63 | 134,872 |
| 2024-11-25 | $3.80 | $3.87 | $3.80 | $3.87 | $3.87 | 85,817 |
| 2024-11-22 | $3.72 | $3.76 | $3.72 | $3.74 | $3.74 | 61,646 |
| 2024-11-21 | $3.74 | $3.76 | $3.70 | $3.74 | $3.74 | 83,107 |
| 2024-11-20 | $3.74 | $3.77 | $3.73 | $3.76 | $3.76 | 92,129 |
| 2024-11-19 | $3.69 | $3.74 | $3.68 | $3.72 | $3.72 | 101,885 |
| 2024-11-18 | $3.73 | $3.76 | $3.72 | $3.75 | $3.75 | 100,308 |
| 2024-11-15 | $3.69 | $3.72 | $3.66 | $3.67 | $3.67 | 116,749 |
| 2024-11-14 | $3.64 | $3.68 | $3.62 | $3.62 | $3.62 | 122,841 |
| 2024-11-13 | $3.65 | $3.66 | $3.62 | $3.62 | $3.62 | 311,351 |
| 2024-11-12 | $3.68 | $3.71 | $3.64 | $3.70 | $3.70 | 159,964 |
| 2024-11-11 | $3.92 | $3.93 | $3.86 | $3.88 | $3.88 | 250,904 |
| 2024-11-08 | $3.93 | $3.95 | $3.90 | $3.94 | $3.94 | 68,428 |
| 2024-11-07 | $3.97 | $3.99 | $3.95 | $3.97 | $3.97 | 77,535 |
| 2024-11-06 | $3.81 | $3.85 | $3.81 | $3.82 | $3.82 | 113,725 |
| 2024-11-05 | $3.88 | $3.92 | $3.86 | $3.90 | $3.90 | 55,164 |
| 2024-11-04 | $3.92 | $3.95 | $3.92 | $3.94 | $3.94 | 88,247 |
| 2024-11-01 | $3.92 | $3.92 | $3.87 | $3.89 | $3.89 | 75,489 |
| 2024-10-31 | $3.86 | $3.92 | $3.86 | $3.92 | $3.92 | 48,407 |
| 2024-10-30 | $3.96 | $4.03 | $3.96 | $3.97 | $3.97 | 93,051 |
| 2024-10-29 | $3.95 | $3.98 | $3.94 | $3.97 | $3.97 | 62,295 |
| 2024-10-28 | $3.98 | $4.02 | $3.98 | $4.02 | $4.02 | 64,968 |
| 2024-10-25 | $3.94 | $3.95 | $3.91 | $3.93 | $3.93 | 64,263 |
| 2024-10-24 | $3.95 | $3.96 | $3.91 | $3.94 | $3.94 | 84,479 |
| 2024-10-23 | $3.92 | $3.94 | $3.89 | $3.93 | $3.93 | 84,322 |
| 2024-10-22 | $3.94 | $3.97 | $3.94 | $3.94 | $3.94 | 43,155 |
| 2024-10-21 | $3.96 | $3.98 | $3.93 | $3.96 | $3.96 | 66,694 |
| 2024-10-18 | $3.97 | $3.98 | $3.93 | $3.97 | $3.97 | 54,531 |
| 2024-10-17 | $3.86 | $3.86 | $3.82 | $3.85 | $3.85 | 64,625 |
| 2024-10-16 | $3.87 | $3.88 | $3.84 | $3.88 | $3.88 | 28,218 |
| 2024-10-15 | $3.86 | $3.87 | $3.83 | $3.86 | $3.86 | 32,525 |
| 2024-10-14 | $3.91 | $3.94 | $3.90 | $3.93 | $3.93 | 33,133 |
| 2024-10-11 | $3.93 | $3.95 | $3.92 | $3.94 | $3.94 | 71,624 |
| 2024-10-10 | $3.96 | $3.98 | $3.94 | $3.95 | $3.95 | 61,324 |
| 2024-10-09 | $3.93 | $3.97 | $3.93 | $3.97 | $3.97 | 149,155 |
| 2024-10-08 | $3.94 | $3.96 | $3.93 | $3.93 | $3.93 | 65,374 |
| 2024-10-07 | $3.97 | $3.99 | $3.95 | $3.98 | $3.98 | 50,941 |
| 2024-10-04 | $3.97 | $3.98 | $3.94 | $3.98 | $3.98 | 63,025 |
| 2024-10-03 | $3.94 | $3.94 | $3.90 | $3.93 | $3.93 | 64,927 |
| 2024-10-02 | $3.95 | $3.97 | $3.94 | $3.96 | $3.96 | 51,028 |
| 2024-10-01 | $4.16 | $4.16 | $4.01 | $4.01 | $4.01 | 53,108 |
| 2024-09-30 | $4.18 | $4.20 | $4.15 | $4.18 | $4.18 | 55,271 |
| 2024-09-27 | $4.17 | $4.23 | $4.17 | $4.20 | $4.20 | 92,227 |
| 2024-09-26 | $4.11 | $4.16 | $4.08 | $4.16 | $4.16 | 76,207 |
| 2024-09-25 | $4.00 | $4.01 | $3.96 | $3.99 | $3.99 | 25,313 |
| 2024-09-24 | $4.02 | $4.05 | $4.01 | $4.04 | $4.04 | 80,719 |
| 2024-09-23 | $3.90 | $3.92 | $3.88 | $3.92 | $3.92 | 60,503 |
| 2024-09-20 | $3.91 | $3.91 | $3.84 | $3.87 | $3.87 | 42,047 |
| 2024-09-19 | $3.99 | $3.99 | $3.95 | $3.97 | $3.97 | 49,619 |
| 2024-09-18 | $3.92 | $4.00 | $3.92 | $3.95 | $3.95 | 71,023 |
| 2024-09-17 | $3.91 | $3.92 | $3.89 | $3.90 | $3.90 | 108,136 |
| 2024-09-16 | $3.82 | $3.83 | $3.79 | $3.80 | $3.80 | 30,681 |
| 2024-09-13 | $3.79 | $3.84 | $3.79 | $3.81 | $3.81 | 71,767 |
| 2024-09-12 | $3.74 | $3.75 | $3.70 | $3.74 | $3.74 | 68,640 |
| 2024-09-11 | $3.73 | $3.76 | $3.71 | $3.75 | $3.75 | 77,094 |
| 2024-09-10 | $3.69 | $3.69 | $3.63 | $3.65 | $3.65 | 106,093 |
| 2024-09-09 | $3.68 | $3.70 | $3.67 | $3.68 | $3.68 | 45,498 |
| 2024-09-06 | $3.76 | $3.76 | $3.69 | $3.69 | $3.69 | 35,363 |
| 2024-09-05 | $3.75 | $3.77 | $3.71 | $3.75 | $3.75 | 77,335 |
| 2024-09-04 | $3.69 | $3.73 | $3.69 | $3.72 | $3.72 | 98,042 |
| 2024-09-03 | $3.77 | $3.80 | $3.74 | $3.77 | $3.77 | 39,900 |
| 2024-08-30 | $3.86 | $3.86 | $3.80 | $3.84 | $3.84 | 57,113 |
| 2024-08-29 | $3.85 | $3.87 | $3.83 | $3.85 | $3.85 | 58,715 |
| 2024-08-28 | $3.87 | $3.89 | $3.83 | $3.86 | $3.86 | 47,614 |
| 2024-08-27 | $3.86 | $3.90 | $3.86 | $3.88 | $3.88 | 43,368 |
| 2024-08-26 | $3.91 | $3.91 | $3.87 | $3.88 | $3.88 | 35,190 |
| 2024-08-23 | $3.86 | $3.93 | $3.86 | $3.92 | $3.92 | 51,868 |
| 2024-08-22 | $3.86 | $3.88 | $3.84 | $3.85 | $3.85 | 39,015 |
| 2024-08-21 | $3.83 | $3.86 | $3.82 | $3.84 | $3.84 | 42,676 |
| 2024-08-20 | $3.76 | $3.80 | $3.76 | $3.78 | $3.78 | 65,246 |
| 2024-08-19 | $3.76 | $3.80 | $3.75 | $3.77 | $3.77 | 62,929 |
| 2024-08-16 | $3.69 | $3.72 | $3.68 | $3.70 | $3.70 | 44,794 |
| 2024-08-15 | $3.66 | $3.69 | $3.66 | $3.69 | $3.69 | 82,258 |
| 2024-08-14 | $3.63 | $3.64 | $3.61 | $3.62 | $3.62 | 63,291 |
| 2024-08-13 | $3.56 | $3.61 | $3.56 | $3.59 | $3.59 | 121,969 |
| 2024-08-12 | $3.55 | $3.58 | $3.53 | $3.56 | $3.56 | 93,275 |
| 2024-08-09 | $3.54 | $3.59 | $3.54 | $3.58 | $3.58 | 76,251 |
| 2024-08-08 | $3.48 | $3.53 | $3.46 | $3.51 | $3.51 | 141,709 |
| 2024-08-07 | $3.62 | $3.63 | $3.55 | $3.55 | $3.55 | 115,449 |
| 2024-08-06 | $3.55 | $3.60 | $3.54 | $3.57 | $3.57 | 95,896 |
| 2024-08-05 | $3.56 | $3.58 | $3.53 | $3.56 | $3.56 | 84,359 |
| 2024-08-02 | $3.62 | $3.67 | $3.59 | $3.66 | $3.66 | 139,889 |
| 2024-08-01 | $3.68 | $3.69 | $3.61 | $3.62 | $3.62 | 70,851 |
| 2024-07-31 | $3.72 | $3.77 | $3.67 | $3.72 | $3.72 | 95,814 |
| 2024-07-30 | $3.90 | $3.92 | $3.83 | $3.86 | $3.86 | 60,718 |
| 2024-07-29 | $3.88 | $3.95 | $3.88 | $3.95 | $3.95 | 56,841 |
| 2024-07-26 | $3.89 | $3.96 | $3.89 | $3.95 | $3.95 | 57,106 |
| 2024-07-25 | $3.88 | $3.93 | $3.87 | $3.93 | $3.93 | 70,608 |
| 2024-07-24 | $3.93 | $3.94 | $3.85 | $3.86 | $3.86 | 52,064 |
| 2024-07-23 | $3.88 | $3.90 | $3.85 | $3.88 | $3.88 | 89,599 |
| 2024-07-22 | $3.89 | $3.89 | $3.85 | $3.88 | $3.88 | 49,593 |
| 2024-07-19 | $3.87 | $3.93 | $3.85 | $3.92 | $3.92 | 62,778 |
| 2024-07-18 | $4.03 | $4.05 | $3.95 | $3.98 | $3.98 | 95,497 |
| 2024-07-17 | $4.02 | $4.05 | $4.01 | $4.03 | $4.03 | 59,665 |
| 2024-07-16 | $3.93 | $4.03 | $3.92 | $4.03 | $4.03 | 143,155 |
| 2024-07-15 | $4.00 | $4.01 | $3.93 | $3.93 | $3.93 | 171,514 |
| 2024-07-12 | $4.04 | $4.05 | $4.02 | $4.03 | $4.03 | 459,229 |
| 2024-07-11 | $3.99 | $4.04 | $3.99 | $3.99 | $3.99 | 366,890 |
| 2024-07-10 | $3.88 | $3.90 | $3.87 | $3.88 | $3.88 | 89,269 |
| 2024-07-09 | $3.77 | $3.79 | $3.74 | $3.79 | $3.79 | 50,222 |
| 2024-07-08 | $3.86 | $3.86 | $3.81 | $3.81 | $3.81 | 49,800 |
| 2024-07-05 | $3.91 | $3.91 | $3.86 | $3.88 | $3.88 | 69,958 |
| 2024-07-03 | $3.83 | $3.90 | $3.83 | $3.87 | $3.87 | 61,028 |
| 2024-07-02 | $3.73 | $3.78 | $3.73 | $3.78 | $3.78 | 105,682 |
| 2024-07-01 | $3.93 | $3.96 | $3.87 | $3.89 | $3.89 | 38,673 |
| 2024-06-28 | $3.85 | $3.86 | $3.81 | $3.83 | $3.83 | 77,222 |
| 2024-06-27 | $3.93 | $3.94 | $3.87 | $3.89 | $3.89 | 61,195 |
| 2024-06-26 | $3.92 | $3.96 | $3.91 | $3.94 | $3.94 | 120,008 |
| 2024-06-25 | $3.97 | $4.03 | $3.97 | $4.02 | $4.02 | 81,176 |
| 2024-06-24 | $4.01 | $4.05 | $4.01 | $4.03 | $4.03 | 88,610 |
| 2024-06-21 | $3.98 | $4.05 | $3.98 | $4.02 | $4.02 | 81,598 |
| 2024-06-20 | $4.11 | $4.14 | $4.10 | $4.12 | $4.12 | 54,579 |
| 2024-06-18 | $4.11 | $4.14 | $4.11 | $4.14 | $4.14 | 69,143 |
| 2024-06-17 | $4.02 | $4.11 | $4.01 | $4.10 | $4.10 | 109,917 |
| 2024-06-14 | $4.01 | $4.04 | $3.98 | $3.98 | $3.98 | 36,208 |
| 2024-06-13 | $4.05 | $4.05 | $4.00 | $4.03 | $4.03 | 45,468 |
| 2024-06-12 | $4.12 | $4.15 | $4.09 | $4.10 | $4.10 | 75,392 |
| 2024-06-11 | $3.95 | $4.00 | $3.95 | $3.97 | $3.97 | 74,439 |
| 2024-06-10 | $3.95 | $3.97 | $3.94 | $3.96 | $3.96 | 37,937 |
| 2024-06-07 | $4.03 | $4.04 | $4.01 | $4.02 | $4.02 | 65,223 |
| 2024-06-06 | $4.09 | $4.10 | $4.06 | $4.10 | $4.10 | 26,064 |
| 2024-06-05 | $4.09 | $4.09 | $4.03 | $4.06 | $4.06 | 39,643 |
| 2024-06-04 | $4.12 | $4.15 | $4.11 | $4.14 | $4.14 | 44,982 |
| 2024-06-03 | $4.09 | $4.13 | $4.08 | $4.12 | $4.12 | 91,965 |
| 2024-05-31 | $3.97 | $4.01 | $3.94 | $4.00 | $4.00 | 63,907 |
| 2024-05-30 | $3.88 | $3.92 | $3.87 | $3.91 | $3.91 | 53,398 |
| 2024-05-29 | $3.82 | $3.85 | $3.80 | $3.83 | $3.83 | 40,658 |
| 2024-05-28 | $3.91 | $3.91 | $3.81 | $3.84 | $3.84 | 46,264 |
| 2024-05-24 | $3.81 | $3.82 | $3.79 | $3.81 | $3.81 | 73,474 |
| 2024-05-23 | $3.87 | $3.87 | $3.79 | $3.79 | $3.79 | 37,266 |
| 2024-05-22 | $3.96 | $3.96 | $3.87 | $3.87 | $3.87 | 223,974 |
| 2024-05-21 | $4.07 | $4.10 | $3.99 | $4.06 | $4.06 | 82,420 |
| 2024-05-20 | $4.05 | $4.25 | $4.05 | $4.10 | $4.10 | 51,304 |
| 2024-05-17 | $4.14 | $4.18 | $4.13 | $4.18 | $4.10 | 63,772 |
| 2024-05-16 | $4.12 | $4.17 | $4.11 | $4.14 | $4.03 | 40,020 |
| 2024-05-15 | $4.18 | $4.22 | $4.18 | $4.20 | $4.08 | 55,705 |
| 2024-05-14 | $4.23 | $4.25 | $4.20 | $4.23 | $4.11 | 90,812 |
| 2024-05-13 | $4.13 | $4.19 | $4.13 | $4.14 | $4.02 | 47,292 |
| 2024-05-10 | $4.08 | $4.11 | $4.08 | $4.11 | $3.99 | 64,405 |
| 2024-05-09 | $4.00 | $4.04 | $3.97 | $4.01 | $3.89 | 80,710 |
| 2024-05-08 | $3.96 | $4.01 | $3.96 | $3.98 | $3.87 | 46,561 |
| 2024-05-07 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 81,329 |
| 2024-05-06 | $3.96 | $3.99 | $3.95 | $3.96 | $3.96 | 54,965 |
| 2024-05-03 | $3.91 | $3.93 | $3.89 | $3.91 | $3.91 | 48,632 |
| 2024-05-02 | $3.79 | $3.84 | $3.77 | $3.83 | $3.83 | 58,760 |
| 2024-05-01 | $3.73 | $3.77 | $3.71 | $3.76 | $3.76 | 44,433 |
| 2024-04-30 | $3.79 | $3.79 | $3.73 | $3.73 | $3.73 | 52,684 |
| 2024-04-29 | $3.79 | $3.81 | $3.77 | $3.79 | $3.79 | 74,523 |
| 2024-04-26 | $3.75 | $3.77 | $3.73 | $3.76 | $3.76 | 84,463 |
| 2024-04-25 | $3.69 | $3.78 | $3.69 | $3.78 | $3.78 | 59,416 |
| 2024-04-24 | $3.81 | $3.82 | $3.79 | $3.79 | $3.79 | 79,040 |
| 2024-04-23 | $3.80 | $3.84 | $3.80 | $3.83 | $3.83 | 118,396 |
| 2024-04-22 | $3.81 | $3.83 | $3.79 | $3.80 | $3.80 | 38,224 |
| 2024-04-19 | $3.73 | $3.76 | $3.71 | $3.75 | $3.75 | 57,455 |
| 2024-04-18 | $3.69 | $3.74 | $3.69 | $3.71 | $3.71 | 91,053 |
| 2024-04-17 | $3.73 | $3.73 | $3.67 | $3.70 | $3.70 | 99,922 |
| 2024-04-16 | $3.72 | $3.76 | $3.70 | $3.74 | $3.74 | 102,210 |
| 2024-04-15 | $3.86 | $3.86 | $3.80 | $3.83 | $3.83 | 50,598 |
| 2024-04-12 | $3.93 | $3.95 | $3.83 | $3.83 | $3.83 | 59,709 |
| 2024-04-11 | $3.97 | $4.04 | $3.95 | $4.03 | $4.03 | 55,185 |
| 2024-04-10 | $3.98 | $4.05 | $3.98 | $4.02 | $4.02 | 35,704 |
| 2024-04-09 | $4.13 | $4.13 | $4.08 | $4.08 | $4.08 | 30,762 |
| 2024-04-08 | $4.13 | $4.16 | $4.13 | $4.16 | $4.16 | 32,608 |
| 2024-04-05 | $4.11 | $4.14 | $4.08 | $4.13 | $4.13 | 65,303 |
| 2024-04-04 | $4.14 | $4.16 | $4.12 | $4.13 | $4.13 | 65,303 |
| 2024-04-03 | $4.05 | $4.11 | $4.05 | $4.09 | $4.09 | 71,273 |
| 2024-04-02 | $4.00 | $4.00 | $3.96 | $3.97 | $3.97 | 61,018 |
| 2024-04-01 | $3.91 | $4.11 | $3.91 | $4.10 | $4.10 | 68,693 |
| 2024-03-28 | $4.07 | $4.14 | $4.07 | $4.13 | $4.13 | 133,261 |
| 2024-03-27 | $3.90 | $3.92 | $3.87 | $3.90 | $3.90 | 78,796 |
| 2024-03-26 | $3.77 | $3.86 | $3.77 | $3.84 | $3.84 | 95,864 |
| 2024-03-25 | $3.70 | $3.73 | $3.70 | $3.71 | $3.71 | 79,115 |
| 2024-03-22 | $3.74 | $3.74 | $3.68 | $3.73 | $3.73 | 77,621 |
| 2024-03-21 | $3.84 | $3.87 | $3.78 | $3.79 | $3.79 | 49,415 |
| 2024-03-20 | $3.82 | $3.85 | $3.79 | $3.83 | $3.83 | 162,054 |
| 2024-03-19 | $3.89 | $3.89 | $3.84 | $3.87 | $3.87 | 84,269 |
| 2024-03-18 | $3.96 | $3.99 | $3.94 | $3.95 | $3.95 | 45,910 |
| 2024-03-15 | $4.00 | $4.03 | $3.95 | $3.98 | $3.98 | 53,499 |
| 2024-03-14 | $3.95 | $3.95 | $3.87 | $3.90 | $3.90 | 97,468 |
| 2024-03-13 | $3.97 | $4.00 | $3.97 | $3.97 | $3.97 | 67,431 |
| 2024-03-12 | $3.96 | $3.98 | $3.95 | $3.97 | $3.97 | 67,431 |
| 2024-03-11 | $3.93 | $3.94 | $3.91 | $3.94 | $3.94 | 33,746 |
| 2024-03-08 | $3.88 | $4.02 | $3.88 | $3.95 | $3.95 | 87,319 |
| 2024-03-07 | $4.08 | $4.11 | $4.01 | $4.04 | $4.04 | 109,958 |
| 2024-03-06 | $3.96 | $4.00 | $3.96 | $3.98 | $3.98 | 65,985 |
| 2024-03-05 | $3.85 | $3.87 | $3.84 | $3.85 | $3.85 | 70,688 |
| 2024-03-04 | $3.85 | $3.87 | $3.84 | $3.87 | $3.87 | 51,823 |
| 2024-03-01 | $3.87 | $3.93 | $3.86 | $3.93 | $3.93 | 57,864 |
| 2024-02-29 | $3.89 | $3.92 | $3.85 | $3.88 | $3.88 | 81,635 |
| 2024-02-28 | $4.01 | $4.01 | $3.93 | $3.96 | $3.96 | 57,051 |
| 2024-02-27 | $4.03 | $4.06 | $4.01 | $4.02 | $4.02 | 68,224 |
| 2024-02-26 | $4.00 | $4.01 | $3.97 | $4.00 | $4.00 | 46,925 |
| 2024-02-23 | $3.98 | $4.02 | $3.98 | $3.99 | $3.99 | 51,598 |
| 2024-02-22 | $4.01 | $4.04 | $3.99 | $4.01 | $4.01 | 71,552 |
| 2024-02-21 | $3.99 | $4.05 | $3.99 | $4.03 | $4.03 | 59,763 |
| 2024-02-20 | $3.96 | $3.97 | $3.91 | $3.92 | $3.92 | 63,994 |
| 2024-02-16 | $3.97 | $3.99 | $3.97 | $3.97 | $3.97 | 30,846 |
| 2024-02-15 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 88,026 |
| 2024-02-14 | $3.91 | $3.94 | $3.90 | $3.94 | $3.94 | 59,514 |
| 2024-02-13 | $3.88 | $3.91 | $3.85 | $3.87 | $3.87 | 39,481 |
| 2024-02-12 | $3.93 | $3.98 | $3.92 | $3.94 | $3.94 | 49,414 |
| 2024-02-09 | $3.90 | $3.90 | $3.84 | $3.88 | $3.88 | 37,009 |
| 2024-02-08 | $3.92 | $3.93 | $3.88 | $3.91 | $3.91 | 71,939 |
| 2024-02-07 | $3.93 | $3.95 | $3.90 | $3.92 | $3.92 | 85,874 |
| 2024-02-06 | $3.95 | $4.03 | $3.95 | $4.00 | $4.00 | 112,907 |
| 2024-02-05 | $3.94 | $3.95 | $3.83 | $3.86 | $3.86 | 179,737 |
| 2024-02-02 | $3.85 | $3.85 | $3.82 | $3.85 | $3.85 | 253,998 |
| 2024-02-01 | $3.79 | $3.82 | $3.75 | $3.81 | $3.81 | 393,369 |
| 2024-01-31 | $3.76 | $3.83 | $3.76 | $3.78 | $3.78 | 81,731 |
| 2024-01-30 | $3.80 | $3.85 | $3.77 | $3.77 | $3.77 | 135,266 |
| 2024-01-29 | $3.65 | $3.67 | $3.62 | $3.64 | $3.64 | 43,023 |
| 2024-01-26 | $3.68 | $3.71 | $3.66 | $3.69 | $3.69 | 35,264 |
| 2024-01-25 | $3.58 | $3.65 | $3.57 | $3.65 | $3.65 | 128,684 |
| 2024-01-24 | $3.53 | $3.57 | $3.52 | $3.56 | $3.56 | 93,342 |
| 2024-01-23 | $3.52 | $3.52 | $3.47 | $3.49 | $3.49 | 81,832 |
| 2024-01-22 | $3.52 | $3.53 | $3.48 | $3.48 | $3.48 | 71,409 |
| 2024-01-19 | $3.50 | $3.54 | $3.49 | $3.54 | $3.54 | 67,745 |
| 2024-01-18 | $3.56 | $3.57 | $3.52 | $3.56 | $3.56 | 162,037 |
| 2024-01-17 | $3.51 | $3.56 | $3.50 | $3.56 | $3.56 | 166,232 |
| 2024-01-16 | $3.53 | $3.60 | $3.52 | $3.56 | $3.56 | 72,560 |
| 2024-01-12 | $3.67 | $3.71 | $3.64 | $3.65 | $3.65 | 57,422 |
| 2024-01-11 | $3.80 | $3.80 | $3.72 | $3.76 | $3.76 | 40,472 |
| 2024-01-10 | $3.77 | $3.79 | $3.76 | $3.78 | $3.78 | 36,793 |
| 2024-01-09 | $3.75 | $3.79 | $3.72 | $3.75 | $3.75 | 62,508 |
| 2024-01-08 | $3.71 | $3.78 | $3.71 | $3.76 | $3.76 | 74,781 |
| 2024-01-05 | $3.66 | $3.74 | $3.66 | $3.72 | $3.72 | 59,932 |
| 2024-01-04 | $3.73 | $3.77 | $3.70 | $3.71 | $3.71 | 109,096 |
| 2024-01-03 | $3.74 | $3.78 | $3.72 | $3.74 | $3.74 | 165,837 |
| 2024-01-02 | $3.85 | $3.86 | $3.82 | $3.82 | $3.82 | 79,641 |
| 2023-12-29 | $3.87 | $3.91 | $3.87 | $3.88 | $3.88 | 117,494 |
| 2023-12-28 | $3.89 | $3.93 | $3.85 | $3.87 | $3.87 | 87,686 |
| 2023-12-27 | $3.86 | $3.92 | $3.86 | $3.90 | $3.90 | 75,289 |
| 2023-12-26 | $3.86 | $3.86 | $3.67 | $3.80 | $3.80 | 60,364 |
| 2023-12-22 | $3.80 | $3.84 | $3.77 | $3.77 | $3.77 | 177,424 |
| 2023-12-21 | $3.81 | $3.85 | $3.80 | $3.83 | $3.83 | 97,420 |
| 2023-12-20 | $3.74 | $3.79 | $3.72 | $3.74 | $3.74 | 137,222 |
| 2023-12-19 | $3.73 | $3.77 | $3.72 | $3.73 | $3.73 | 63,738 |
| 2023-12-18 | $3.66 | $3.67 | $3.62 | $3.65 | $3.65 | 54,289 |
| 2023-12-15 | $3.71 | $3.73 | $3.66 | $3.66 | $3.66 | 54,700 |
| 2023-12-14 | $3.73 | $3.78 | $3.71 | $3.76 | $3.76 | 194,877 |
| 2023-12-13 | $3.56 | $3.62 | $3.52 | $3.62 | $3.62 | 343,520 |
| 2023-12-12 | $3.66 | $3.68 | $3.62 | $3.65 | $3.65 | 129,105 |
| 2023-12-11 | $3.49 | $3.63 | $3.49 | $3.59 | $3.59 | 185,589 |
| 2023-12-08 | $3.52 | $3.56 | $3.48 | $3.50 | $3.50 | 53,016 |
| 2023-12-07 | $3.48 | $3.51 | $3.46 | $3.50 | $3.50 | 55,815 |
| 2023-12-06 | $3.52 | $3.57 | $3.52 | $3.53 | $3.53 | 75,124 |
| 2023-12-05 | $3.43 | $3.49 | $3.43 | $3.49 | $3.49 | 94,238 |
| 2023-12-04 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 147,163 |
| 2023-12-01 | $3.44 | $3.50 | $3.44 | $3.50 | $3.50 | 58,631 |
| 2023-11-30 | $3.44 | $3.48 | $3.42 | $3.45 | $3.45 | 114,536 |
| 2023-11-29 | $3.46 | $3.50 | $3.45 | $3.46 | $3.46 | 51,403 |
| 2023-11-28 | $3.39 | $3.45 | $3.38 | $3.43 | $3.43 | 60,983 |
| 2023-11-27 | $3.45 | $3.45 | $3.41 | $3.43 | $3.43 | 53,131 |
| 2023-11-24 | $3.45 | $3.48 | $3.45 | $3.47 | $3.47 | 30,411 |
| 2023-11-22 | $3.48 | $3.53 | $3.48 | $3.53 | $3.53 | 144,278 |
| 2023-11-21 | $3.53 | $3.54 | $3.48 | $3.50 | $3.50 | 156,618 |
| 2023-11-20 | $3.54 | $3.55 | $3.52 | $3.54 | $3.54 | 64,916 |
| 2023-11-17 | $3.51 | $3.55 | $3.51 | $3.53 | $3.53 | 48,021 |
| 2023-11-16 | $3.46 | $3.49 | $3.42 | $3.42 | $3.42 | 38,177 |
| 2023-11-15 | $3.46 | $3.50 | $3.45 | $3.47 | $3.47 | 47,779 |
| 2023-11-14 | $3.35 | $3.42 | $3.35 | $3.42 | $3.42 | 136,522 |
| 2023-11-13 | $3.19 | $3.23 | $3.17 | $3.21 | $3.21 | 61,013 |
| 2023-11-10 | $3.23 | $3.24 | $3.18 | $3.20 | $3.20 | 63,572 |
| 2023-11-09 | $3.35 | $3.37 | $3.30 | $3.31 | $3.31 | 226,307 |
| 2023-11-08 | $3.30 | $3.35 | $3.27 | $3.30 | $3.30 | 246,763 |
| 2023-11-07 | $3.39 | $3.40 | $3.37 | $3.39 | $3.39 | 120,373 |
| 2023-11-06 | $3.54 | $3.54 | $3.46 | $3.47 | $3.47 | 81,334 |
| 2023-11-03 | $3.66 | $3.73 | $3.61 | $3.62 | $3.62 | 102,374 |
| 2023-11-02 | $3.60 | $3.63 | $3.56 | $3.60 | $3.60 | 142,728 |
| 2023-11-01 | $3.48 | $3.55 | $3.48 | $3.52 | $3.52 | 120,002 |
| 2023-10-31 | $3.42 | $3.46 | $3.40 | $3.46 | $3.46 | 434,436 |
| 2023-10-30 | $3.41 | $3.46 | $3.41 | $3.42 | $3.42 | 105,796 |
| 2023-10-27 | $3.40 | $3.40 | $3.33 | $3.37 | $3.37 | 67,159 |
| 2023-10-26 | $3.39 | $3.42 | $3.36 | $3.41 | $3.41 | 88,732 |
| 2023-10-25 | $3.40 | $3.46 | $3.39 | $3.42 | $3.42 | 68,033 |
| 2023-10-24 | $3.52 | $3.55 | $3.49 | $3.52 | $3.52 | 232,092 |
| 2023-10-23 | $3.32 | $3.43 | $3.32 | $3.40 | $3.40 | 88,738 |
| 2023-10-20 | $3.40 | $3.40 | $3.36 | $3.38 | $3.38 | 113,352 |
| 2023-10-19 | $3.43 | $3.49 | $3.42 | $3.49 | $3.49 | 78,816 |
| 2023-10-18 | $3.52 | $3.56 | $3.51 | $3.54 | $3.54 | 46,879 |
| 2023-10-17 | $3.55 | $3.61 | $3.55 | $3.60 | $3.60 | 99,041 |
| 2023-10-16 | $3.50 | $3.55 | $3.49 | $3.55 | $3.55 | 107,227 |
| 2023-10-13 | $3.43 | $3.46 | $3.43 | $3.44 | $3.44 | 46,945 |
| 2023-10-12 | $3.42 | $3.43 | $3.38 | $3.38 | $3.38 | 32,272 |
| 2023-10-11 | $3.51 | $3.53 | $3.49 | $3.50 | $3.50 | 38,942 |
| 2023-10-10 | $3.51 | $3.55 | $3.51 | $3.53 | $3.53 | 54,767 |
| 2023-10-09 | $3.43 | $3.44 | $3.40 | $3.43 | $3.43 | 39,922 |
| 2023-10-06 | $3.43 | $3.51 | $3.43 | $3.49 | $3.49 | 54,392 |
| 2023-10-05 | $3.42 | $3.43 | $3.37 | $3.39 | $3.39 | 45,570 |
| 2023-10-04 | $3.47 | $3.47 | $3.39 | $3.43 | $3.43 | 68,939 |
| 2023-10-03 | $3.57 | $3.57 | $3.47 | $3.47 | $3.47 | 61,366 |
| 2023-10-02 | $3.69 | $3.70 | $3.66 | $3.67 | $3.67 | 633,283 |
| 2023-09-29 | $3.82 | $3.83 | $3.73 | $3.73 | $3.73 | 32,036 |
| 2023-09-28 | $3.70 | $3.76 | $3.70 | $3.72 | $3.72 | 61,840 |
| 2023-09-27 | $3.68 | $3.71 | $3.63 | $3.67 | $3.67 | 47,437 |
| 2023-09-26 | $3.75 | $3.75 | $3.70 | $3.71 | $3.71 | 36,021 |
| 2023-09-25 | $3.75 | $3.77 | $3.70 | $3.75 | $3.75 | 99,698 |
| 2023-09-22 | $3.89 | $3.91 | $3.86 | $3.86 | $3.86 | 54,523 |
| 2023-09-21 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 85,389 |
| 2023-09-20 | $4.10 | $4.12 | $4.06 | $4.06 | $4.06 | 32,697 |
| 2023-09-19 | $4.06 | $4.09 | $4.06 | $4.08 | $4.08 | 38,214 |
| 2023-09-18 | $4.11 | $4.14 | $4.10 | $4.10 | $4.10 | 63,126 |
| 2023-09-15 | $4.24 | $4.26 | $4.18 | $4.18 | $4.18 | 65,828 |
| 2023-09-14 | $4.18 | $4.20 | $4.18 | $4.19 | $4.19 | 80,068 |
| 2023-09-13 | $4.20 | $4.24 | $4.20 | $4.21 | $4.21 | 28,058 |
| 2023-09-12 | $4.20 | $4.25 | $4.20 | $4.24 | $4.24 | 21,940 |
| 2023-09-11 | $4.20 | $4.22 | $4.18 | $4.19 | $4.19 | 62,717 |
| 2023-09-08 | $4.17 | $4.18 | $4.13 | $4.13 | $4.13 | 48,839 |
| 2023-09-07 | $4.18 | $4.18 | $4.13 | $4.15 | $4.15 | 49,813 |
| 2023-09-06 | $4.25 | $4.26 | $4.20 | $4.21 | $4.21 | 614,047 |
| 2023-09-05 | $4.33 | $4.33 | $4.27 | $4.29 | $4.29 | 39,490 |
| 2023-09-01 | $4.42 | $4.44 | $4.37 | $4.39 | $4.39 | 33,363 |
| 2023-08-31 | $4.43 | $4.43 | $4.38 | $4.39 | $4.39 | 20,686 |
| 2023-08-30 | $4.40 | $4.45 | $4.40 | $4.41 | $4.41 | 34,438 |
| 2023-08-29 | $4.36 | $4.47 | $4.36 | $4.46 | $4.46 | 58,729 |
| 2023-08-28 | $4.39 | $4.41 | $4.37 | $4.41 | $4.41 | 86,291 |
| 2023-08-25 | $4.38 | $4.40 | $4.35 | $4.40 | $4.40 | 61,055 |
| 2023-08-24 | $4.47 | $4.47 | $4.39 | $4.40 | $4.40 | 67,890 |
| 2023-08-23 | $4.50 | $4.52 | $4.50 | $4.50 | $4.50 | 41,684 |
| 2023-08-22 | $4.54 | $4.56 | $4.52 | $4.53 | $4.53 | 64,491 |
| 2023-08-21 | $4.55 | $4.57 | $4.53 | $4.57 | $4.57 | 37,728 |
| 2023-08-18 | $4.49 | $4.55 | $4.48 | $4.55 | $4.55 | 46,829 |
| 2023-08-17 | $4.70 | $4.70 | $4.62 | $4.65 | $4.65 | 27,754 |
| 2023-08-16 | $4.66 | $4.73 | $4.66 | $4.71 | $4.71 | 49,486 |
| 2023-08-15 | $4.70 | $4.72 | $4.68 | $4.68 | $4.68 | 133,036 |
| 2023-08-14 | $4.72 | $4.78 | $4.72 | $4.77 | $4.77 | 47,977 |
| 2023-08-11 | $4.79 | $4.79 | $4.74 | $4.75 | $4.75 | 61,486 |
| 2023-08-10 | $4.90 | $4.92 | $4.84 | $4.84 | $4.84 | 20,702 |
| 2023-08-09 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 36,357 |
| 2023-08-08 | $4.69 | $4.73 | $4.67 | $4.72 | $4.72 | 34,339 |
| 2023-08-07 | $4.76 | $4.78 | $4.72 | $4.77 | $4.77 | 27,211 |
| 2023-08-04 | $4.74 | $4.80 | $4.70 | $4.77 | $4.77 | 42,734 |
| 2023-08-03 | $4.86 | $4.87 | $4.82 | $4.82 | $4.82 | 46,001 |
| 2023-08-02 | $4.86 | $4.87 | $4.82 | $4.84 | $4.84 | 22,544 |
| 2023-08-01 | $5.16 | $5.16 | $5.01 | $5.04 | $5.04 | 38,034 |
| 2023-07-31 | $5.12 | $5.14 | $5.08 | $5.08 | $5.08 | 121,967 |
| 2023-07-28 | $4.98 | $5.04 | $4.98 | $5.01 | $5.01 | 45,346 |
| 2023-07-27 | $4.89 | $4.95 | $4.89 | $4.89 | $4.89 | 52,062 |
| 2023-07-26 | $4.76 | $4.82 | $4.76 | $4.82 | $4.82 | 35,954 |
| 2023-07-25 | $4.75 | $4.80 | $4.74 | $4.77 | $4.77 | 102,357 |
| 2023-07-24 | $4.79 | $4.80 | $4.75 | $4.78 | $4.78 | 10,791 |
| 2023-07-21 | $4.85 | $4.85 | $4.82 | $4.83 | $4.83 | 86,820 |
| 2023-07-20 | $4.91 | $4.93 | $4.87 | $4.87 | $4.87 | 13,160 |
| 2023-07-19 | $4.99 | $4.99 | $4.95 | $4.97 | $4.97 | 55,948 |
| 2023-07-18 | $5.01 | $5.10 | $5.01 | $5.08 | $5.08 | 72,441 |
| 2023-07-17 | $4.98 | $5.00 | $4.97 | $5.00 | $5.00 | 48,529 |
| 2023-07-14 | $5.00 | $5.02 | $4.98 | $4.99 | $4.99 | 32,021 |
| 2023-07-13 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 35,762 |
| 2023-07-12 | $4.97 | $5.00 | $4.96 | $4.98 | $4.98 | 111,384 |
| 2023-07-11 | $4.87 | $4.92 | $4.87 | $4.90 | $4.90 | 86,263 |
| 2023-07-10 | $4.71 | $4.78 | $4.71 | $4.77 | $4.77 | 56,255 |
| 2023-07-07 | $4.63 | $4.74 | $4.63 | $4.72 | $4.72 | 32,108 |
| 2023-07-06 | $4.58 | $4.58 | $4.55 | $4.57 | $4.57 | 21,292 |
| 2023-07-05 | $4.63 | $4.65 | $4.59 | $4.59 | $4.59 | 143,478 |
| 2023-07-03 | $4.50 | $4.54 | $4.48 | $4.54 | $4.54 | 51,155 |
| 2023-06-30 | $4.49 | $4.52 | $4.49 | $4.51 | $4.51 | 125,640 |
| 2023-06-29 | $4.38 | $4.41 | $4.38 | $4.38 | $4.38 | 28,878 |
| 2023-06-28 | $4.30 | $4.33 | $4.30 | $4.31 | $4.31 | 17,784 |
| 2023-06-27 | $4.22 | $4.31 | $4.22 | $4.30 | $4.30 | 34,992 |
| 2023-06-26 | $4.24 | $4.29 | $4.24 | $4.25 | $4.25 | 74,512 |
| 2023-06-23 | $4.24 | $4.25 | $4.22 | $4.24 | $4.24 | 29,547 |
| 2023-06-22 | $4.29 | $4.30 | $4.28 | $4.30 | $4.30 | 32,490 |
| 2023-06-21 | $4.25 | $4.34 | $4.25 | $4.33 | $4.33 | 73,459 |
| 2023-06-20 | $4.25 | $4.29 | $4.24 | $4.26 | $4.26 | 73,063 |
| 2023-06-16 | $4.49 | $4.50 | $4.47 | $4.49 | $4.49 | 38,693 |
| 2023-06-15 | $4.40 | $4.47 | $4.40 | $4.47 | $4.47 | 44,926 |
| 2023-06-14 | $4.42 | $4.46 | $4.40 | $4.41 | $4.41 | 35,427 |
| 2023-06-13 | $4.44 | $4.48 | $4.43 | $4.45 | $4.45 | 26,560 |
| 2023-06-12 | $4.45 | $4.48 | $4.44 | $4.48 | $4.48 | 39,749 |
| 2023-06-09 | $4.42 | $4.45 | $4.42 | $4.43 | $4.43 | 49,665 |
| 2023-06-08 | $4.33 | $4.39 | $4.33 | $4.36 | $4.36 | 62,895 |
| 2023-06-07 | $4.36 | $4.40 | $4.32 | $4.32 | $4.32 | 73,396 |
| 2023-06-06 | $4.34 | $4.39 | $4.34 | $4.38 | $4.38 | 31,262 |
| 2023-06-05 | $4.49 | $4.50 | $4.45 | $4.47 | $4.47 | 69,583 |
| 2023-06-02 | $4.56 | $4.56 | $4.51 | $4.52 | $4.52 | 26,683 |
| 2023-06-01 | $4.36 | $4.43 | $4.35 | $4.43 | $4.43 | 29,449 |
| 2023-05-31 | $4.56 | $4.56 | $4.45 | $4.48 | $4.48 | 54,394 |
| 2023-05-30 | $4.65 | $4.65 | $4.58 | $4.64 | $4.64 | 60,310 |
| 2023-05-26 | $4.57 | $4.61 | $4.56 | $4.56 | $4.56 | 52,449 |
| 2023-05-25 | $4.50 | $4.53 | $4.50 | $4.50 | $4.50 | 31,666 |
| 2023-05-24 | $4.56 | $4.57 | $4.51 | $4.54 | $4.54 | 58,353 |
| 2023-05-23 | $4.77 | $4.81 | $4.74 | $4.75 | $4.75 | 72,000 |
| 2023-05-22 | $4.87 | $4.90 | $4.86 | $4.89 | $4.89 | 57,499 |
| 2023-05-19 | $4.84 | $4.88 | $4.84 | $4.86 | $4.86 | 128,476 |
| 2023-05-18 | $4.62 | $4.79 | $4.62 | $4.77 | $4.77 | 61,436 |
| 2023-05-17 | $4.73 | $4.79 | $4.73 | $4.77 | $4.77 | 42,026 |
| 2023-05-16 | $4.72 | $4.75 | $4.71 | $4.71 | $4.71 | 52,325 |
| 2023-05-15 | $4.71 | $4.73 | $4.68 | $4.73 | $4.73 | 35,747 |
| 2023-05-12 | $4.78 | $4.78 | $4.67 | $4.69 | $4.69 | 52,765 |
| 2023-05-11 | $4.75 | $4.77 | $4.73 | $4.77 | $4.77 | 73,546 |
| 2023-05-10 | $4.94 | $4.95 | $4.86 | $4.91 | $4.91 | 21,475 |
| 2023-05-09 | $4.83 | $4.88 | $4.83 | $4.85 | $4.85 | 59,081 |
| 2023-05-08 | $4.82 | $4.84 | $4.78 | $4.82 | $4.82 | 53,655 |
| 2023-05-05 | $4.61 | $4.69 | $4.61 | $4.67 | $4.67 | 117,328 |
| 2023-05-04 | $4.52 | $4.54 | $4.50 | $4.52 | $4.52 | 71,236 |
| 2023-05-03 | $4.49 | $4.56 | $4.49 | $4.52 | $4.52 | 223,633 |
| 2023-05-02 | $4.52 | $4.53 | $4.48 | $4.52 | $4.52 | 108,115 |
| 2023-05-01 | $4.55 | $4.56 | $4.51 | $4.52 | $4.52 | 55,211 |
| 2023-04-28 | $4.54 | $4.55 | $4.51 | $4.53 | $4.53 | 51,119 |
| 2023-04-27 | $4.53 | $4.57 | $4.52 | $4.56 | $4.56 | 136,810 |
| 2023-04-26 | $4.54 | $4.54 | $4.51 | $4.51 | $4.51 | 12,843 |
| 2023-04-25 | $4.53 | $4.56 | $4.48 | $4.48 | $4.48 | 194,217 |
| 2023-04-24 | $4.55 | $4.56 | $4.54 | $4.55 | $4.55 | 28,823 |
| 2023-04-21 | $4.49 | $4.53 | $4.48 | $4.52 | $4.52 | 32,162 |
| 2023-04-20 | $4.48 | $4.52 | $4.46 | $4.48 | $4.48 | 42,589 |
| 2023-04-19 | $4.39 | $4.43 | $4.39 | $4.41 | $4.41 | 128,962 |
| 2023-04-18 | $4.34 | $4.36 | $4.33 | $4.34 | $4.34 | 24,425 |
| 2023-04-17 | $4.30 | $4.34 | $4.30 | $4.33 | $4.33 | 59,018 |
| 2023-04-14 | $4.36 | $4.39 | $4.33 | $4.34 | $4.34 | 32,617 |
| 2023-04-13 | $4.36 | $4.40 | $4.35 | $4.38 | $4.38 | 15,209 |
| 2023-04-12 | $4.35 | $4.37 | $4.34 | $4.36 | $4.36 | 49,340 |
| 2023-04-11 | $4.34 | $4.37 | $4.33 | $4.35 | $4.35 | 74,045 |
| 2023-04-10 | $4.26 | $4.37 | $4.13 | $4.35 | $4.35 | 62,621 |
| 2023-04-06 | $4.35 | $4.39 | $4.33 | $4.37 | $4.37 | 25,881 |
| 2023-04-05 | $4.32 | $4.38 | $4.32 | $4.37 | $4.37 | 61,566 |
| 2023-04-04 | $4.41 | $4.42 | $4.40 | $4.40 | $4.40 | 28,196 |
| 2023-04-03 | $4.39 | $4.43 | $4.39 | $4.43 | $4.43 | 103,867 |
| 2023-03-31 | $4.39 | $4.43 | $4.38 | $4.40 | $4.40 | 44,355 |
| 2023-03-30 | $4.38 | $4.39 | $4.36 | $4.37 | $4.37 | 23,387 |
| 2023-03-29 | $4.31 | $4.33 | $4.30 | $4.33 | $4.33 | 72,769 |
| 2023-03-28 | $4.24 | $4.26 | $4.23 | $4.24 | $4.24 | 15,148 |
| 2023-03-27 | $4.24 | $4.26 | $4.22 | $4.24 | $4.24 | 29,694 |
| 2023-03-24 | $4.25 | $4.27 | $4.23 | $4.25 | $4.25 | 25,752 |
| 2023-03-23 | $4.37 | $4.42 | $4.33 | $4.35 | $4.35 | 74,849 |
| 2023-03-22 | $4.36 | $4.41 | $4.35 | $4.35 | $4.35 | 52,570 |
| 2023-03-21 | $4.37 | $4.38 | $4.34 | $4.38 | $4.38 | 87,721 |
| 2023-03-20 | $4.26 | $4.28 | $4.25 | $4.27 | $4.27 | 108,877 |
| 2023-03-17 | $4.20 | $4.27 | $4.20 | $4.26 | $4.26 | 35,089 |
| 2023-03-16 | $4.24 | $4.28 | $4.22 | $4.28 | $4.28 | 60,871 |
| 2023-03-15 | $4.19 | $4.27 | $4.19 | $4.24 | $4.24 | 99,556 |
| 2023-03-14 | $4.50 | $4.50 | $4.41 | $4.43 | $4.43 | 86,157 |
| 2023-03-13 | $4.33 | $4.47 | $4.33 | $4.44 | $4.44 | 111,918 |
| 2023-03-10 | $4.51 | $4.54 | $4.47 | $4.48 | $4.48 | 106,207 |
| 2023-03-09 | $4.54 | $4.59 | $4.52 | $4.54 | $4.54 | 79,918 |
| 2023-03-08 | $4.52 | $4.56 | $4.49 | $4.53 | $4.53 | 108,696 |
| 2023-03-07 | $4.61 | $4.69 | $4.55 | $4.57 | $4.57 | 73,724 |
| 2023-03-06 | $4.50 | $4.53 | $4.47 | $4.48 | $4.48 | 68,509 |
| 2023-03-03 | $4.33 | $4.41 | $4.33 | $4.41 | $4.41 | 45,798 |
| 2023-03-02 | $4.34 | $4.38 | $4.34 | $4.37 | $4.37 | 60,197 |
| 2023-03-01 | $4.42 | $4.42 | $4.36 | $4.38 | $4.38 | 84,204 |
| 2023-02-28 | $4.47 | $4.47 | $4.39 | $4.41 | $4.41 | 35,284 |
| 2023-02-27 | $4.39 | $4.40 | $4.33 | $4.34 | $4.34 | 39,346 |
| 2023-02-24 | $4.21 | $4.27 | $4.21 | $4.24 | $4.24 | 28,219 |
| 2023-02-23 | $4.28 | $4.29 | $4.26 | $4.28 | $4.28 | 46,656 |
| 2023-02-22 | $4.27 | $4.31 | $4.25 | $4.25 | $4.25 | 86,091 |
| 2023-02-21 | $4.33 | $4.33 | $4.27 | $4.30 | $4.30 | 54,173 |
| 2023-02-17 | $4.39 | $4.44 | $4.39 | $4.44 | $4.44 | 36,053 |
| 2023-02-16 | $4.35 | $4.40 | $4.35 | $4.36 | $4.36 | 84,845 |
| 2023-02-15 | $4.31 | $4.37 | $4.31 | $4.36 | $4.36 | 38,394 |
| 2023-02-14 | $4.29 | $4.36 | $4.29 | $4.35 | $4.35 | 44,553 |
| 2023-02-13 | $4.29 | $4.33 | $4.29 | $4.32 | $4.32 | 32,863 |
| 2023-02-10 | $4.26 | $4.29 | $4.25 | $4.29 | $4.29 | 51,122 |
| 2023-02-09 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 23,236 |
| 2023-02-08 | $4.33 | $4.36 | $4.32 | $4.35 | $4.35 | 35,671 |
| 2023-02-07 | $4.36 | $4.39 | $4.30 | $4.35 | $4.35 | 38,194 |
| 2023-02-06 | $4.39 | $4.39 | $4.36 | $4.38 | $4.38 | 25,074 |
| 2023-02-03 | $4.44 | $4.50 | $4.44 | $4.48 | $4.48 | 168,544 |
| 2023-02-02 | $4.55 | $4.60 | $4.55 | $4.57 | $4.57 | 108,143 |
| 2023-02-01 | $4.53 | $4.63 | $4.53 | $4.61 | $4.61 | 70,699 |
| 2023-01-31 | $4.46 | $4.55 | $4.46 | $4.55 | $4.55 | 87,747 |
| 2023-01-30 | $4.48 | $4.52 | $4.47 | $4.49 | $4.49 | 59,969 |
| 2023-01-27 | $4.52 | $4.56 | $4.52 | $4.54 | $4.54 | 123,761 |
| 2023-01-26 | $4.52 | $4.54 | $4.50 | $4.53 | $4.53 | 74,542 |
| 2023-01-25 | $4.48 | $4.53 | $4.47 | $4.52 | $4.52 | 325,042 |
| 2023-01-24 | $4.41 | $4.45 | $4.41 | $4.45 | $4.45 | 619,788 |
| 2023-01-23 | $4.46 | $4.48 | $4.44 | $4.46 | $4.46 | 227,645 |
| 2023-01-20 | $4.46 | $4.50 | $4.45 | $4.50 | $4.50 | 47,144 |
| 2023-01-19 | $4.45 | $4.47 | $4.43 | $4.46 | $4.46 | 70,445 |
| 2023-01-18 | $4.58 | $4.58 | $4.49 | $4.49 | $4.49 | 477,653 |
| 2023-01-17 | $4.51 | $4.54 | $4.49 | $4.51 | $4.51 | 86,910 |
| 2023-01-13 | $4.47 | $4.54 | $4.46 | $4.53 | $4.53 | 105,315 |
| 2023-01-12 | $4.45 | $4.48 | $4.44 | $4.46 | $4.46 | 112,712 |
| 2023-01-11 | $4.35 | $4.37 | $4.32 | $4.35 | $4.35 | 210,485 |
| 2023-01-10 | $4.35 | $4.38 | $4.35 | $4.38 | $4.38 | 47,049 |
| 2023-01-09 | $4.30 | $4.37 | $4.30 | $4.31 | $4.31 | 45,453 |
| 2023-01-06 | $4.27 | $4.33 | $4.23 | $4.31 | $4.31 | 333,303 |
| 2023-01-05 | $4.22 | $4.26 | $4.22 | $4.24 | $4.24 | 35,965 |
| 2023-01-04 | $4.27 | $4.29 | $4.24 | $4.26 | $4.26 | 169,435 |
| 2023-01-03 | $4.21 | $4.23 | $4.18 | $4.20 | $4.20 | 53,062 |
| 2022-12-30 | $4.13 | $4.14 | $4.10 | $4.11 | $4.11 | 111,566 |
| 2022-12-29 | $4.11 | $4.18 | $4.11 | $4.16 | $4.16 | 107,056 |
| 2022-12-28 | $4.19 | $4.20 | $4.11 | $4.12 | $4.12 | 95,850 |
| 2022-12-27 | $4.14 | $4.16 | $4.12 | $4.14 | $4.14 | 86,281 |
| 2022-12-23 | $4.09 | $4.13 | $4.07 | $4.09 | $4.09 | 85,768 |
| 2022-12-22 | $4.13 | $4.13 | $4.07 | $4.11 | $4.11 | 72,822 |
| 2022-12-21 | $4.16 | $4.17 | $4.13 | $4.14 | $4.14 | 113,973 |
| 2022-12-20 | $4.07 | $4.13 | $4.07 | $4.12 | $4.12 | 92,283 |
| 2022-12-19 | $4.13 | $4.14 | $4.08 | $4.09 | $4.09 | 103,972 |
| 2022-12-16 | $4.08 | $4.09 | $4.03 | $4.05 | $4.05 | 75,657 |
| 2022-12-15 | $4.10 | $4.11 | $4.08 | $4.10 | $4.10 | 34,276 |
| 2022-12-14 | $4.13 | $4.17 | $4.08 | $4.11 | $4.11 | 113,271 |
| 2022-12-13 | $4.20 | $4.21 | $4.12 | $4.13 | $4.13 | 129,402 |
| 2022-12-12 | $4.05 | $4.11 | $4.05 | $4.11 | $4.11 | 120,099 |
| 2022-12-09 | $4.06 | $4.11 | $4.04 | $4.04 | $4.04 | 48,940 |
| 2022-12-08 | $4.04 | $4.06 | $4.03 | $4.05 | $4.05 | 33,927 |
| 2022-12-07 | $4.03 | $4.03 | $3.98 | $4.02 | $4.02 | 37,080 |
| 2022-12-06 | $4.03 | $4.05 | $3.99 | $4.02 | $4.02 | 74,994 |
| 2022-12-05 | $4.09 | $4.11 | $4.04 | $4.07 | $4.07 | 130,644 |
| 2022-12-02 | $4.06 | $4.10 | $4.06 | $4.09 | $4.09 | 128,813 |
| 2022-12-01 | $4.03 | $4.06 | $4.01 | $4.05 | $4.05 | 73,928 |
| 2022-11-30 | $3.98 | $4.07 | $3.93 | $4.03 | $4.03 | 368,297 |
| 2022-11-29 | $3.93 | $3.95 | $3.92 | $3.93 | $3.93 | 76,033 |
| 2022-11-28 | $3.92 | $3.95 | $3.87 | $3.87 | $3.87 | 59,551 |
| 2022-11-25 | $3.89 | $3.95 | $3.89 | $3.95 | $3.95 | 60,520 |
| 2022-11-23 | $3.86 | $3.91 | $3.85 | $3.89 | $3.89 | 89,383 |
| 2022-11-22 | $3.83 | $3.89 | $3.82 | $3.89 | $3.89 | 301,349 |
| 2022-11-21 | $3.82 | $3.85 | $3.82 | $3.84 | $3.84 | 149,654 |
| 2022-11-18 | $3.88 | $3.90 | $3.86 | $3.86 | $3.86 | 411,333 |
| 2022-11-17 | $3.89 | $3.95 | $3.88 | $3.94 | $3.94 | 316,362 |
| 2022-11-16 | $4.00 | $4.00 | $3.94 | $3.96 | $3.96 | 235,882 |
| 2022-11-15 | $4.06 | $4.09 | $3.99 | $4.01 | $4.01 | 325,843 |
| 2022-11-14 | $4.09 | $4.15 | $4.09 | $4.10 | $4.10 | 830,287 |
| 2022-11-11 | $4.05 | $4.14 | $4.04 | $4.13 | $4.13 | 722,798 |
| 2022-11-10 | $3.82 | $3.89 | $3.80 | $3.89 | $3.89 | 259,869 |
| 2022-11-09 | $3.64 | $3.70 | $3.63 | $3.64 | $3.64 | 97,320 |
| 2022-11-08 | $3.63 | $3.68 | $3.61 | $3.65 | $3.65 | 171,302 |
| 2022-11-07 | $3.61 | $3.62 | $3.57 | $3.60 | $3.60 | 260,877 |
| 2022-11-04 | $3.42 | $3.50 | $3.39 | $3.46 | $3.46 | 215,896 |
| 2022-11-03 | $3.20 | $3.27 | $3.20 | $3.23 | $3.23 | 51,938 |
| 2022-11-02 | $3.29 | $3.36 | $3.21 | $3.34 | $3.34 | 59,607 |
| 2022-11-01 | $3.35 | $3.35 | $3.25 | $3.28 | $3.28 | 138,201 |
| 2022-10-31 | $3.29 | $3.29 | $3.23 | $3.26 | $3.26 | 155,714 |
| 2022-10-28 | $3.15 | $3.19 | $3.14 | $3.18 | $3.18 | 686,382 |
| 2022-10-27 | $3.23 | $3.28 | $3.19 | $3.19 | $3.19 | 67,261 |
| 2022-10-26 | $3.22 | $3.24 | $3.18 | $3.18 | $3.18 | 119,910 |
| 2022-10-25 | $3.15 | $3.21 | $3.15 | $3.20 | $3.20 | 162,669 |
| 2022-10-24 | $3.14 | $3.15 | $3.09 | $3.11 | $3.11 | 41,012 |
| 2022-10-21 | $3.06 | $3.15 | $3.06 | $3.15 | $3.15 | 54,460 |
| 2022-10-20 | $3.19 | $3.22 | $3.16 | $3.17 | $3.17 | 51,129 |
| 2022-10-19 | $3.22 | $3.25 | $3.16 | $3.19 | $3.19 | 30,630 |
| 2022-10-18 | $3.30 | $3.32 | $3.23 | $3.25 | $3.25 | 92,121 |
| 2022-10-17 | $3.18 | $3.22 | $3.18 | $3.20 | $3.20 | 71,690 |
| 2022-10-14 | $3.15 | $3.15 | $3.03 | $3.03 | $3.03 | 42,280 |
| 2022-10-13 | $2.99 | $3.14 | $2.99 | $3.13 | $3.13 | 142,500 |
| 2022-10-12 | $2.93 | $2.97 | $2.91 | $2.95 | $2.95 | 52,879 |
| 2022-10-11 | $3.02 | $3.03 | $2.95 | $2.98 | $2.98 | 70,622 |
| 2022-10-10 | $3.04 | $3.04 | $2.99 | $3.03 | $3.03 | 24,939 |
| 2022-10-07 | $3.04 | $3.05 | $2.99 | $3.03 | $3.03 | 40,089 |
| 2022-10-06 | $3.11 | $3.11 | $3.07 | $3.08 | $3.08 | 59,834 |
| 2022-10-05 | $3.09 | $3.16 | $3.07 | $3.13 | $3.13 | 138,055 |
| 2022-10-04 | $3.13 | $3.18 | $3.13 | $3.17 | $3.17 | 215,361 |
| 2022-10-03 | $2.99 | $3.05 | $2.97 | $3.03 | $3.03 | 67,107 |
| 2022-09-30 | $3.00 | $3.05 | $2.95 | $2.95 | $2.95 | 376,987 |
| 2022-09-29 | $3.07 | $3.07 | $3.00 | $3.05 | $3.05 | 255,565 |
| 2022-09-28 | $3.11 | $3.23 | $3.08 | $3.23 | $3.23 | 130,314 |
| 2022-09-27 | $3.19 | $3.22 | $3.12 | $3.15 | $3.15 | 239,530 |
| 2022-09-26 | $3.16 | $3.21 | $3.12 | $3.15 | $3.15 | 116,151 |
| 2022-09-23 | $3.18 | $3.20 | $3.13 | $3.17 | $3.17 | 408,258 |
| 2022-09-22 | $3.30 | $3.30 | $3.23 | $3.27 | $3.27 | 274,911 |
| 2022-09-21 | $3.40 | $3.42 | $3.33 | $3.33 | $3.33 | 117,613 |
| 2022-09-20 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 155,465 |
| 2022-09-19 | $3.45 | $3.54 | $3.45 | $3.54 | $3.54 | 224,625 |
| 2022-09-16 | $3.45 | $3.50 | $3.42 | $3.48 | $3.48 | 363,684 |
| 2022-09-15 | $3.50 | $3.58 | $3.49 | $3.50 | $3.50 | 73,714 |
| 2022-09-14 | $3.46 | $3.53 | $3.45 | $3.49 | $3.49 | 123,057 |
| 2022-09-13 | $3.56 | $3.58 | $3.47 | $3.48 | $3.48 | 124,130 |
| 2022-09-12 | $3.67 | $3.71 | $3.64 | $3.65 | $3.65 | 207,114 |
| 2022-09-09 | $3.52 | $3.56 | $3.51 | $3.54 | $3.54 | 1,415,640 |
| 2022-09-08 | $3.42 | $3.50 | $3.41 | $3.46 | $3.46 | 557,663 |
| 2022-09-07 | $3.39 | $3.45 | $3.38 | $3.44 | $3.44 | 6,737,217 |
| 2022-09-06 | $3.62 | $3.62 | $3.50 | $3.51 | $3.51 | 206,592 |
| 2022-09-02 | $3.73 | $3.76 | $3.61 | $3.62 | $3.62 | 115,348 |
| 2022-09-01 | $3.61 | $3.65 | $3.57 | $3.64 | $3.64 | 68,626 |
| 2022-08-31 | $3.73 | $3.74 | $3.68 | $3.68 | $3.68 | 45,785 |
| 2022-08-30 | $3.74 | $3.76 | $3.66 | $3.66 | $3.66 | 66,784 |
| 2022-08-29 | $3.70 | $3.72 | $3.68 | $3.70 | $3.70 | 89,465 |
| 2022-08-26 | $3.75 | $3.75 | $3.63 | $3.64 | $3.64 | 197,805 |
| 2022-08-25 | $3.75 | $3.83 | $3.75 | $3.81 | $3.81 | 261,256 |
| 2022-08-24 | $3.74 | $3.79 | $3.74 | $3.74 | $3.74 | 281,226 |
| 2022-08-23 | $3.77 | $3.81 | $3.77 | $3.77 | $3.77 | 86,152 |
| 2022-08-22 | $3.79 | $3.81 | $3.75 | $3.77 | $3.77 | 252,649 |
| 2022-08-19 | $3.93 | $3.93 | $3.87 | $3.89 | $3.89 | 215,592 |
| 2022-08-18 | $4.02 | $4.03 | $4.00 | $4.01 | $4.01 | 147,471 |
| 2022-08-17 | $4.11 | $4.15 | $4.09 | $4.13 | $4.13 | 117,146 |
| 2022-08-16 | $4.12 | $4.17 | $4.11 | $4.16 | $4.16 | 168,289 |
| 2022-08-15 | $4.18 | $4.21 | $4.16 | $4.20 | $4.20 | 769,489 |
| 2022-08-12 | $4.24 | $4.29 | $4.24 | $4.28 | $4.28 | 130,456 |
| 2022-08-11 | $4.33 | $4.34 | $4.26 | $4.28 | $4.28 | 431,591 |
| 2022-08-10 | $4.27 | $4.28 | $4.19 | $4.23 | $4.23 | 257,748 |
| 2022-08-09 | $4.22 | $4.23 | $4.13 | $4.15 | $4.15 | 658,322 |
| 2022-08-08 | $3.95 | $4.02 | $3.95 | $3.96 | $3.96 | 509,719 |
| 2022-08-05 | $3.82 | $3.88 | $3.81 | $3.87 | $3.87 | 227,456 |
| 2022-08-04 | $3.85 | $3.89 | $3.83 | $3.87 | $3.87 | 317,375 |
| 2022-08-03 | $3.79 | $3.82 | $3.76 | $3.82 | $3.82 | 223,276 |
| 2022-08-02 | $3.75 | $3.79 | $3.73 | $3.74 | $3.74 | 152,749 |
| 2022-08-01 | $3.68 | $3.74 | $3.64 | $3.71 | $3.71 | 150,258 |
| 2022-07-29 | $3.68 | $3.71 | $3.64 | $3.71 | $3.71 | 329,334 |
| 2022-07-28 | $3.62 | $3.66 | $3.60 | $3.66 | $3.66 | 48,926 |
| 2022-07-27 | $3.58 | $3.63 | $3.54 | $3.63 | $3.63 | 82,872 |
| 2022-07-26 | $3.54 | $3.57 | $3.53 | $3.54 | $3.54 | 54,581 |
| 2022-07-25 | $3.60 | $3.60 | $3.52 | $3.54 | $3.54 | 100,295 |
| 2022-07-22 | $3.57 | $3.58 | $3.52 | $3.55 | $3.55 | 126,777 |
| 2022-07-21 | $3.58 | $3.59 | $3.53 | $3.58 | $3.58 | 345,397 |
| 2022-07-20 | $3.67 | $3.69 | $3.60 | $3.61 | $3.61 | 179,444 |
| 2022-07-19 | $3.70 | $3.74 | $3.68 | $3.71 | $3.71 | 364,757 |
| 2022-07-18 | $3.57 | $3.60 | $3.49 | $3.51 | $3.51 | 193,465 |
| 2022-07-15 | $3.48 | $3.49 | $3.41 | $3.47 | $3.47 | 132,355 |
| 2022-07-14 | $3.34 | $3.35 | $3.28 | $3.32 | $3.32 | 238,529 |
| 2022-07-13 | $3.29 | $3.37 | $3.23 | $3.33 | $3.33 | 611,143 |
| 2022-07-12 | $3.19 | $3.22 | $3.16 | $3.18 | $3.18 | 246,290 |
| 2022-07-11 | $3.32 | $3.35 | $3.25 | $3.26 | $3.26 | 577,632 |
| 2022-07-08 | $3.10 | $3.14 | $3.07 | $3.14 | $3.14 | 114,273 |
| 2022-07-07 | $3.10 | $3.13 | $3.06 | $3.08 | $3.08 | 281,982 |
| 2022-07-06 | $3.07 | $3.10 | $3.04 | $3.10 | $3.10 | 471,895 |
| 2022-07-05 | $3.01 | $3.07 | $2.97 | $3.07 | $3.07 | 476,929 |
| 2022-07-01 | $3.22 | $3.29 | $3.19 | $3.24 | $3.24 | 93,950 |
| 2022-06-30 | $3.21 | $3.22 | $3.06 | $3.18 | $3.18 | 354,101 |
| 2022-06-29 | $3.44 | $3.44 | $3.32 | $3.34 | $3.34 | 162,006 |
| 2022-06-28 | $3.59 | $3.66 | $3.50 | $3.53 | $3.53 | 223,151 |
| 2022-06-27 | $3.59 | $3.65 | $3.58 | $3.60 | $3.60 | 70,298 |
| 2022-06-24 | $3.61 | $3.65 | $3.59 | $3.63 | $3.63 | 647,249 |
| 2022-06-23 | $3.47 | $3.54 | $3.47 | $3.54 | $3.54 | 133,970 |
| 2022-06-22 | $3.44 | $3.49 | $3.41 | $3.43 | $3.43 | 342,259 |
| 2022-06-21 | $3.42 | $3.54 | $3.40 | $3.46 | $3.46 | 1,796,671 |
| 2022-06-17 | $3.17 | $3.22 | $3.15 | $3.19 | $3.19 | 303,156 |
| 2022-06-16 | $3.20 | $3.20 | $3.12 | $3.15 | $3.15 | 1,195,633 |
| 2022-06-15 | $3.33 | $3.41 | $3.31 | $3.40 | $3.40 | 483,667 |
| 2022-06-14 | $3.29 | $3.35 | $3.22 | $3.23 | $3.23 | 821,411 |
| 2022-06-13 | $3.37 | $3.37 | $3.19 | $3.21 | $3.21 | 650,864 |
| 2022-06-10 | $3.59 | $3.59 | $3.51 | $3.55 | $3.55 | 414,213 |
| 2022-06-09 | $3.79 | $3.79 | $3.65 | $3.67 | $3.67 | 483,003 |
| 2022-06-08 | $3.82 | $3.86 | $3.76 | $3.77 | $3.77 | 452,461 |
| 2022-06-07 | $3.89 | $3.93 | $3.83 | $3.91 | $3.91 | 294,666 |
| 2022-06-06 | $4.01 | $4.04 | $3.94 | $3.95 | $3.95 | 141,591 |
| 2022-06-03 | $3.99 | $3.99 | $3.92 | $3.94 | $3.94 | 204,105 |
| 2022-06-02 | $4.01 | $4.07 | $3.97 | $4.07 | $4.07 | 322,187 |
| 2022-06-01 | $4.11 | $4.12 | $3.98 | $4.06 | $4.06 | 138,099 |
| 2022-05-31 | $4.08 | $4.14 | $4.01 | $4.08 | $4.08 | 193,969 |
| 2022-05-27 | $4.01 | $4.07 | $4.00 | $4.06 | $4.06 | 325,685 |
| 2022-05-26 | $3.80 | $3.87 | $3.80 | $3.85 | $3.85 | 180,299 |
| 2022-05-25 | $3.59 | $3.79 | $3.59 | $3.75 | $3.75 | 191,192 |
| 2022-05-24 | $3.74 | $3.74 | $3.66 | $3.72 | $3.72 | 661,022 |
| 2022-05-23 | $3.72 | $3.74 | $3.64 | $3.73 | $3.73 | 271,548 |
| 2022-05-20 | $3.66 | $3.70 | $3.54 | $3.63 | $3.63 | 397,326 |
| 2022-05-19 | $3.60 | $3.66 | $3.51 | $3.60 | $3.60 | 1,215,213 |
| 2022-05-18 | $3.70 | $3.71 | $3.63 | $3.68 | $3.68 | 326,979 |
| 2022-05-17 | $3.70 | $3.72 | $3.62 | $3.72 | $3.72 | 552,601 |
| 2022-05-16 | $3.55 | $3.58 | $3.50 | $3.56 | $3.56 | 777,631 |
| 2022-05-13 | $3.49 | $3.57 | $3.47 | $3.52 | $3.52 | 1,044,604 |
| 2022-05-12 | $3.37 | $3.49 | $3.30 | $3.38 | $3.38 | 1,368,727 |
| 2022-05-11 | $3.49 | $3.51 | $3.40 | $3.40 | $3.40 | 1,015,165 |
| 2022-05-10 | $3.49 | $3.50 | $3.37 | $3.42 | $3.42 | 1,403,573 |
| 2022-05-09 | $3.56 | $3.56 | $3.39 | $3.41 | $3.41 | 925,080 |
| 2022-05-06 | $3.73 | $3.73 | $3.60 | $3.64 | $3.64 | 856,593 |
| 2022-05-05 | $3.85 | $3.87 | $3.69 | $3.75 | $3.75 | 1,059,961 |
| 2022-05-04 | $3.96 | $4.01 | $3.83 | $4.01 | $4.01 | 314,919 |
| 2022-05-03 | $4.06 | $4.07 | $4.00 | $4.02 | $4.02 | 107,514 |
| 2022-05-02 | $3.89 | $4.02 | $3.88 | $4.02 | $4.02 | 464,106 |
| 2022-04-29 | $4.04 | $4.05 | $3.90 | $3.94 | $3.94 | 147,974 |
| 2022-04-28 | $3.98 | $4.04 | $3.91 | $4.02 | $4.02 | 348,714 |
| 2022-04-27 | $3.93 | $3.96 | $3.87 | $3.89 | $3.89 | 621,543 |
| 2022-04-26 | $4.04 | $4.04 | $3.90 | $3.90 | $3.90 | 476,039 |
| 2022-04-25 | $4.02 | $4.09 | $3.96 | $4.09 | $4.09 | 272,802 |
| 2022-04-22 | $4.13 | $4.16 | $4.03 | $4.03 | $4.03 | 705,999 |
| 2022-04-21 | $4.30 | $4.33 | $4.16 | $4.19 | $4.19 | 742,374 |
| 2022-04-20 | $4.19 | $4.19 | $4.12 | $4.15 | $4.15 | 354,220 |
| 2022-04-19 | $4.27 | $4.56 | $4.25 | $4.39 | $4.39 | 525,402 |
| 2022-04-18 | $4.26 | $4.30 | $4.19 | $4.20 | $4.20 | 126,505 |
| 2022-04-14 | $4.28 | $4.28 | $4.21 | $4.22 | $4.22 | 107,097 |
| 2022-04-13 | $4.09 | $4.21 | $4.09 | $4.21 | $4.21 | 217,164 |
| 2022-04-12 | $4.06 | $4.09 | $4.02 | $4.04 | $4.04 | 91,060 |
| 2022-04-11 | $3.97 | $4.09 | $3.97 | $4.02 | $4.02 | 175,057 |
| 2022-04-08 | $3.90 | $3.98 | $3.87 | $3.94 | $3.94 | 80,954 |
| 2022-04-07 | $3.93 | $3.97 | $3.90 | $3.94 | $3.94 | 284,719 |
| 2022-04-06 | $3.92 | $3.94 | $3.85 | $3.92 | $3.92 | 762,812 |
| 2022-04-05 | $4.13 | $4.14 | $4.00 | $4.03 | $4.03 | 121,880 |
| 2022-04-04 | $4.15 | $4.16 | $4.12 | $4.16 | $4.16 | 164,540 |
| 2022-04-01 | $4.17 | $4.20 | $4.10 | $4.16 | $4.16 | 81,799 |
| 2022-03-31 | $4.18 | $4.21 | $4.14 | $4.16 | $4.16 | 335,688 |
| 2022-03-30 | $4.34 | $4.35 | $4.26 | $4.26 | $4.26 | 211,740 |
| 2022-03-29 | $4.35 | $4.42 | $4.33 | $4.39 | $4.39 | 276,880 |
| 2022-03-28 | $4.14 | $4.16 | $4.08 | $4.10 | $4.10 | 147,607 |
| 2022-03-25 | $4.08 | $4.13 | $4.07 | $4.08 | $4.08 | 463,798 |
| 2022-03-24 | $3.97 | $4.05 | $3.92 | $4.04 | $4.04 | 193,379 |
| 2022-03-23 | $4.00 | $4.04 | $3.98 | $3.99 | $3.99 | 312,313 |
| 2022-03-22 | $4.05 | $4.11 | $4.02 | $4.08 | $4.08 | 262,806 |
| 2022-03-21 | $3.96 | $3.99 | $3.91 | $3.98 | $3.98 | 123,038 |
| 2022-03-18 | $3.88 | $4.00 | $3.88 | $3.98 | $3.98 | 123,038 |
| 2022-03-17 | $3.92 | $3.98 | $3.90 | $3.97 | $3.97 | 204,646 |
| 2022-03-16 | $3.91 | $4.06 | $3.90 | $4.06 | $4.06 | 854,529 |
| 2022-03-15 | $3.68 | $3.77 | $3.66 | $3.74 | $3.74 | 337,836 |
| 2022-03-14 | $3.77 | $3.81 | $3.69 | $3.72 | $3.72 | 315,598 |
| 2022-03-11 | $3.94 | $3.94 | $3.78 | $3.78 | $3.78 | 167,142 |
| 2022-03-10 | $3.68 | $3.84 | $3.67 | $3.76 | $3.76 | 310,597 |
| 2022-03-09 | $3.86 | $4.06 | $3.85 | $3.95 | $3.95 | 1,057,982 |
| 2022-03-08 | $3.62 | $3.78 | $3.50 | $3.59 | $3.59 | 1,315,529 |
| 2022-03-07 | $3.67 | $3.67 | $3.27 | $3.30 | $3.30 | 801,271 |
| 2022-03-04 | $3.72 | $3.75 | $3.61 | $3.66 | $3.66 | 2,553,491 |
| 2022-03-03 | $4.11 | $4.13 | $3.94 | $3.99 | $3.99 | 1,150,433 |
| 2022-03-02 | $4.15 | $4.26 | $4.15 | $4.19 | $4.19 | 1,098,919 |
| 2022-03-01 | $4.39 | $4.41 | $4.09 | $4.16 | $4.16 | 2,762,895 |
| 2022-02-28 | $4.60 | $4.70 | $4.55 | $4.62 | $4.62 | 373,547 |
| 2022-02-25 | $4.69 | $4.79 | $4.63 | $4.79 | $4.79 | 600,711 |
| 2022-02-24 | $4.40 | $4.66 | $4.38 | $4.66 | $4.66 | 697,677 |
| 2022-02-23 | $4.83 | $4.86 | $4.65 | $4.66 | $4.66 | 352,141 |
| 2022-02-22 | $4.80 | $4.86 | $4.77 | $4.81 | $4.81 | 358,994 |
| 2022-02-18 | $5.10 | $5.13 | $4.95 | $4.99 | $4.99 | 474,980 |
| 2022-02-17 | $5.28 | $5.29 | $5.09 | $5.11 | $5.11 | 185,672 |
| 2022-02-16 | $5.31 | $5.41 | $5.29 | $5.38 | $5.38 | 174,695 |
| 2022-02-15 | $5.20 | $5.24 | $5.15 | $5.24 | $5.24 | 435,555 |
| 2022-02-14 | $5.03 | $5.05 | $4.92 | $5.00 | $5.00 | 251,008 |
| 2022-02-11 | $5.25 | $5.29 | $5.11 | $5.14 | $5.14 | 501,195 |
| 2022-02-10 | $5.32 | $5.45 | $5.31 | $5.33 | $5.33 | 547,428 |
| 2022-02-09 | $5.30 | $5.36 | $5.27 | $5.34 | $5.34 | 1,052,409 |
| 2022-02-08 | $5.09 | $5.13 | $5.05 | $5.13 | $5.13 | 133,594 |
| 2022-02-07 | $4.81 | $4.93 | $4.80 | $4.89 | $4.89 | 305,769 |
| 2022-02-04 | $4.77 | $4.90 | $4.75 | $4.86 | $4.86 | 281,386 |
| 2022-02-03 | $4.90 | $4.98 | $4.88 | $4.89 | $4.89 | 1,044,456 |
| 2022-02-02 | $5.15 | $5.15 | $5.03 | $5.07 | $5.07 | 265,309 |
| 2022-02-01 | $5.11 | $5.19 | $5.09 | $5.17 | $5.17 | 1,290,109 |
| 2022-01-31 | $5.01 | $5.15 | $5.00 | $5.14 | $5.14 | 580,585 |
| 2022-01-28 | $4.94 | $5.07 | $4.92 | $5.07 | $5.07 | 414,980 |
| 2022-01-27 | $5.07 | $5.14 | $5.04 | $5.06 | $5.06 | 359,571 |
| 2022-01-26 | $5.19 | $5.20 | $5.01 | $5.07 | $5.07 | 397,859 |
| 2022-01-25 | $5.07 | $5.12 | $4.99 | $5.08 | $5.08 | 180,596 |
| 2022-01-24 | $5.01 | $5.07 | $4.81 | $5.05 | $5.05 | 1,147,733 |
| 2022-01-21 | $5.19 | $5.23 | $5.11 | $5.13 | $5.13 | 541,092 |
| 2022-01-20 | $5.32 | $5.40 | $5.24 | $5.26 | $5.26 | 204,744 |
| 2022-01-19 | $5.30 | $5.33 | $5.22 | $5.22 | $5.22 | 532,669 |
| 2022-01-18 | $5.26 | $5.28 | $5.19 | $5.21 | $5.21 | 390,813 |
| 2022-01-14 | $5.29 | $5.30 | $5.23 | $5.30 | $5.30 | 332,161 |
| 2022-01-13 | $5.30 | $5.39 | $5.28 | $5.28 | $5.28 | 418,150 |
| 2022-01-12 | $5.30 | $5.32 | $5.26 | $5.30 | $5.30 | 170,469 |
| 2022-01-11 | $5.27 | $5.42 | $5.25 | $5.40 | $5.40 | 382,373 |
| 2022-01-10 | $5.25 | $5.25 | $5.13 | $5.20 | $5.20 | 184,219 |
| 2022-01-07 | $5.24 | $5.32 | $5.23 | $5.29 | $5.29 | 165,994 |
| 2022-01-06 | $5.23 | $5.30 | $5.17 | $5.22 | $5.22 | 115,710 |
| 2022-01-05 | $5.28 | $5.30 | $5.14 | $5.14 | $5.14 | 336,838 |
| 2022-01-04 | $5.25 | $5.27 | $5.16 | $5.19 | $5.19 | 938,098 |
| 2022-01-03 | $5.13 | $5.25 | $5.12 | $5.24 | $5.24 | 782,901 |
| 2021-12-31 | $4.87 | $4.89 | $4.86 | $4.89 | $4.89 | 357,522 |
| 2021-12-30 | $4.82 | $4.89 | $4.81 | $4.88 | $4.88 | 327,811 |
| 2021-12-29 | $4.84 | $4.85 | $4.80 | $4.83 | $4.83 | 270,678 |
| 2021-12-28 | $4.82 | $4.87 | $4.82 | $4.84 | $4.84 | 978,636 |
| 2021-12-27 | $4.82 | $4.89 | $4.78 | $4.88 | $4.88 | 1,016,589 |
| 2021-12-23 | $4.75 | $4.76 | $4.72 | $4.74 | $4.74 | 367,348 |
| 2021-12-22 | $4.56 | $4.63 | $4.56 | $4.62 | $4.62 | 439,878 |
| 2021-12-21 | $4.38 | $4.56 | $4.38 | $4.56 | $4.56 | 782,963 |
| 2021-12-20 | $4.31 | $4.36 | $4.25 | $4.34 | $4.34 | 578,704 |
| 2021-12-17 | $4.35 | $4.43 | $4.35 | $4.39 | $4.39 | 325,304 |
| 2021-12-16 | $4.47 | $4.47 | $4.32 | $4.34 | $4.34 | 567,864 |
| 2021-12-15 | $4.37 | $4.39 | $4.27 | $4.35 | $4.35 | 822,891 |
| 2021-12-14 | $4.43 | $4.49 | $4.36 | $4.38 | $4.38 | 1,175,664 |
| 2021-12-13 | $4.45 | $4.48 | $4.31 | $4.31 | $4.31 | 1,259,292 |
| 2021-12-10 | $4.71 | $4.71 | $4.64 | $4.69 | $4.69 | 525,096 |
| 2021-12-09 | $4.70 | $4.77 | $4.70 | $4.74 | $4.74 | 492,945 |
| 2021-12-08 | $4.73 | $4.83 | $4.69 | $4.82 | $4.82 | 866,201 |
| 2021-12-07 | $4.73 | $4.78 | $4.71 | $4.73 | $4.73 | 717,298 |
| 2021-12-06 | $4.45 | $4.56 | $4.36 | $4.56 | $4.56 | 1,751,013 |
| 2021-12-03 | $4.42 | $4.45 | $4.22 | $4.29 | $4.29 | 1,361,214 |
| 2021-12-02 | $4.42 | $4.52 | $4.42 | $4.47 | $4.47 | 1,316,766 |
| 2021-12-01 | $4.71 | $4.74 | $4.40 | $4.43 | $4.43 | 1,404,871 |
| 2021-11-30 | $4.53 | $4.59 | $4.42 | $4.46 | $4.46 | 1,036,848 |
| 2021-11-29 | $4.70 | $4.77 | $4.53 | $4.56 | $4.56 | 1,982,152 |
| 2021-11-26 | $4.59 | $4.61 | $4.47 | $4.50 | $4.50 | 1,123,250 |
| 2021-11-24 | $4.91 | $5.03 | $4.91 | $5.01 | $5.01 | 277,380 |
| 2021-11-23 | $5.01 | $5.05 | $4.97 | $5.00 | $5.00 | 774,821 |
| 2021-11-22 | $5.00 | $5.04 | $4.97 | $4.98 | $4.98 | 410,307 |
| 2021-11-19 | $5.01 | $5.07 | $4.97 | $5.00 | $5.00 | 1,016,080 |
| 2021-11-18 | $5.28 | $5.28 | $5.20 | $5.22 | $5.22 | 488,996 |
| 2021-11-17 | $5.42 | $5.42 | $5.33 | $5.37 | $5.37 | 441,257 |
| 2021-11-16 | $5.64 | $5.64 | $5.51 | $5.52 | $5.52 | 588,968 |
| 2021-11-15 | $5.73 | $5.73 | $5.60 | $5.61 | $5.61 | 188,336 |
| 2021-11-12 | $5.57 | $5.62 | $5.55 | $5.61 | $5.61 | 485,704 |
| 2021-11-11 | $5.61 | $5.66 | $5.59 | $5.62 | $5.62 | 678,430 |
| 2021-11-10 | $5.82 | $5.90 | $5.77 | $5.80 | $5.80 | 538,069 |
| 2021-11-09 | $5.92 | $5.92 | $5.80 | $5.88 | $5.88 | 710,697 |
| 2021-11-08 | $5.74 | $5.84 | $5.73 | $5.82 | $5.82 | 477,009 |
| 2021-11-05 | $5.84 | $5.90 | $5.59 | $5.88 | $5.88 | 2,393,325 |
| 2021-11-04 | $5.29 | $5.34 | $5.25 | $5.30 | $5.30 | 309,000 |
| 2021-11-03 | $5.28 | $5.36 | $5.23 | $5.33 | $5.33 | 375,637 |
| 2021-11-02 | $5.46 | $5.46 | $5.33 | $5.36 | $5.36 | 292,282 |
| 2021-11-01 | $5.38 | $5.51 | $5.38 | $5.47 | $5.47 | 569,367 |
| 2021-10-29 | $5.23 | $5.33 | $5.21 | $5.28 | $5.28 | 714,597 |
| 2021-10-28 | $5.18 | $5.28 | $5.15 | $5.20 | $5.20 | 1,653,524 |
| 2021-10-27 | $4.96 | $5.04 | $4.95 | $5.00 | $5.00 | 918,198 |
| 2021-10-26 | $5.16 | $5.18 | $5.03 | $5.06 | $5.06 | 397,180 |
| 2021-10-25 | $4.98 | $5.00 | $4.90 | $4.95 | $4.95 | 835,479 |
| 2021-10-22 | $5.00 | $5.07 | $4.98 | $5.05 | $5.05 | 1,469,987 |
| 2021-10-21 | $5.11 | $5.13 | $5.03 | $5.07 | $5.07 | 1,628,871 |
| 2021-10-20 | $5.03 | $5.25 | $5.02 | $5.15 | $5.15 | 765,577 |
| 2021-10-19 | $5.40 | $5.41 | $5.33 | $5.37 | $5.37 | 555,274 |
| 2021-10-18 | $5.37 | $5.46 | $5.35 | $5.45 | $5.45 | 310,961 |
| 2021-10-15 | $5.60 | $5.65 | $5.51 | $5.56 | $5.56 | 442,187 |
| 2021-10-14 | $5.54 | $5.56 | $5.43 | $5.47 | $5.47 | 281,077 |
| 2021-10-13 | $5.42 | $5.46 | $5.39 | $5.46 | $5.46 | 620,165 |
| 2021-10-12 | $5.48 | $5.56 | $5.46 | $5.53 | $5.53 | 775,188 |
| 2021-10-11 | $5.50 | $5.58 | $5.49 | $5.54 | $5.54 | 1,022,551 |
| 2021-10-08 | $5.58 | $5.66 | $5.54 | $5.62 | $5.62 | 253,844 |
| 2021-10-07 | $5.56 | $5.64 | $5.52 | $5.61 | $5.61 | 1,827,745 |
| 2021-10-06 | $5.39 | $5.58 | $5.31 | $5.55 | $5.55 | 854,878 |
| 2021-10-05 | $5.60 | $5.68 | $5.56 | $5.63 | $5.63 | 422,271 |
| 2021-10-04 | $5.80 | $5.83 | $5.72 | $5.76 | $5.76 | 172,073 |
| 2021-10-01 | $5.73 | $5.90 | $5.73 | $5.86 | $5.86 | 503,337 |
| 2021-09-30 | $5.59 | $5.65 | $5.55 | $5.58 | $5.58 | 336,468 |
| 2021-09-29 | $5.63 | $5.65 | $5.56 | $5.62 | $5.62 | 86,390 |
| 2021-09-28 | $5.62 | $5.64 | $5.53 | $5.62 | $5.62 | 463,107 |
| 2021-09-27 | $5.60 | $5.69 | $5.55 | $5.61 | $5.61 | 583,709 |
| 2021-09-24 | $5.28 | $5.35 | $5.26 | $5.33 | $5.33 | 171,851 |
| 2021-09-23 | $5.15 | $5.23 | $5.15 | $5.22 | $5.22 | 317,441 |
| 2021-09-22 | $5.07 | $5.17 | $5.07 | $5.09 | $5.09 | 275,284 |
| 2021-09-21 | $4.95 | $4.99 | $4.88 | $4.91 | $4.91 | 237,327 |
| 2021-09-20 | $4.76 | $4.88 | $4.70 | $4.76 | $4.76 | 695,399 |
| 2021-09-17 | $4.66 | $4.66 | $4.53 | $4.57 | $4.57 | 422,563 |
| 2021-09-16 | $4.63 | $4.63 | $4.58 | $4.62 | $4.62 | 594,092 |
| 2021-09-15 | $4.76 | $4.76 | $4.65 | $4.71 | $4.71 | 869,147 |
| 2021-09-14 | $5.05 | $5.05 | $4.94 | $4.98 | $4.98 | 134,457 |
| 2021-09-13 | $4.98 | $5.08 | $4.96 | $5.07 | $5.07 | 257,391 |
| 2021-09-10 | $4.98 | $4.99 | $4.91 | $4.94 | $4.94 | 310,019 |
| 2021-09-09 | $4.89 | $5.04 | $4.87 | $4.98 | $4.98 | 709,743 |
| 2021-09-08 | $5.14 | $5.16 | $4.98 | $5.00 | $5.00 | 141,572 |
| 2021-09-07 | $5.03 | $5.12 | $5.03 | $5.08 | $5.08 | 147,408 |
| 2021-09-03 | $5.30 | $5.30 | $5.20 | $5.21 | $5.21 | 424,349 |
| 2021-09-02 | $5.34 | $5.38 | $5.32 | $5.33 | $5.33 | 255,749 |
| 2021-09-01 | $5.54 | $5.54 | $5.43 | $5.43 | $5.43 | 403,985 |
| 2021-08-31 | $5.34 | $5.40 | $5.31 | $5.33 | $5.33 | 318,219 |
| 2021-08-30 | $5.39 | $5.39 | $5.32 | $5.33 | $5.33 | 644,291 |
| 2021-08-27 | $5.35 | $5.44 | $5.32 | $5.43 | $5.43 | 319,260 |
| 2021-08-26 | $5.46 | $5.49 | $5.36 | $5.38 | $5.38 | 390,437 |
| 2021-08-25 | $5.60 | $5.63 | $5.49 | $5.54 | $5.54 | 380,788 |
| 2021-08-24 | $5.39 | $5.51 | $5.38 | $5.48 | $5.48 | 615,623 |
| 2021-08-23 | $5.24 | $5.27 | $5.22 | $5.22 | $5.22 | 550,828 |
| 2021-08-20 | $4.89 | $5.04 | $4.86 | $5.02 | $5.02 | 470,485 |
| 2021-08-19 | $5.06 | $5.09 | $5.00 | $5.02 | $5.02 | 472,163 |
| 2021-08-18 | $5.15 | $5.17 | $5.10 | $5.11 | $5.11 | 796,024 |
| 2021-08-17 | $5.14 | $5.18 | $5.09 | $5.13 | $5.13 | 489,820 |
| 2021-08-16 | $5.21 | $5.30 | $5.20 | $5.30 | $5.30 | 155,178 |
| 2021-08-13 | $5.32 | $5.40 | $5.28 | $5.34 | $5.34 | 703,471 |
| 2021-08-12 | $5.20 | $5.23 | $5.17 | $5.23 | $5.23 | 608,655 |
| 2021-08-11 | $5.28 | $5.30 | $5.21 | $5.25 | $5.25 | 348,364 |
| 2021-08-10 | $5.14 | $5.30 | $5.12 | $5.28 | $5.28 | 1,273,957 |
| 2021-08-09 | $5.13 | $5.17 | $5.05 | $5.14 | $5.14 | 1,539,788 |
| 2021-08-06 | $5.27 | $5.29 | $5.16 | $5.16 | $5.16 | 463,079 |
| 2021-08-05 | $5.02 | $5.19 | $5.00 | $5.16 | $5.16 | 686,156 |
| 2021-08-04 | $5.14 | $5.15 | $5.08 | $5.09 | $5.09 | 597,531 |
| 2021-08-03 | $5.30 | $5.30 | $5.17 | $5.21 | $5.21 | 910,952 |
| 2021-08-02 | $5.30 | $5.36 | $5.22 | $5.23 | $5.23 | 298,543 |
| 2021-07-30 | $5.26 | $5.39 | $5.22 | $5.22 | $5.22 | 567,033 |
| 2021-07-29 | $5.45 | $5.50 | $5.41 | $5.48 | $5.48 | 93,806 |
| 2021-07-28 | $5.50 | $5.52 | $5.43 | $5.48 | $5.48 | 232,347 |
| 2021-07-27 | $5.38 | $5.39 | $5.26 | $5.30 | $5.30 | 415,651 |
| 2021-07-26 | $5.31 | $5.42 | $5.31 | $5.38 | $5.38 | 356,466 |
| 2021-07-23 | $5.21 | $5.22 | $5.15 | $5.17 | $5.17 | 107,662 |
| 2021-07-22 | $5.26 | $5.26 | $5.12 | $5.14 | $5.14 | 959,927 |
| 2021-07-21 | $5.07 | $5.30 | $5.05 | $5.24 | $5.24 | 563,297 |
| 2021-07-20 | $5.01 | $5.14 | $4.97 | $5.11 | $5.11 | 1,277,764 |
| 2021-07-19 | $5.06 | $5.11 | $4.97 | $5.09 | $5.09 | 1,001,012 |
| 2021-07-16 | $5.48 | $5.48 | $5.31 | $5.33 | $5.33 | 654,792 |
| 2021-07-15 | $5.39 | $5.43 | $5.30 | $5.40 | $5.40 | 1,855,776 |
| 2021-07-14 | $5.65 | $5.71 | $5.60 | $5.69 | $5.69 | 326,894 |
| 2021-07-13 | $5.72 | $5.73 | $5.63 | $5.64 | $5.64 | 471,122 |
| 2021-07-12 | $5.78 | $5.82 | $5.73 | $5.79 | $5.79 | 566,874 |
| 2021-07-09 | $5.82 | $5.90 | $5.78 | $5.90 | $5.90 | 641,293 |
| 2021-07-08 | $5.70 | $5.90 | $5.68 | $5.84 | $5.84 | 651,606 |
| 2021-07-07 | $6.08 | $6.16 | $5.96 | $5.99 | $5.99 | 746,545 |
| 2021-07-06 | $6.14 | $6.17 | $6.05 | $6.07 | $6.07 | 1,283,648 |
| 2021-07-02 | $6.10 | $6.15 | $6.00 | $6.12 | $6.12 | 214,900 |
| 2021-07-01 | $6.09 | $6.17 | $6.09 | $6.12 | $6.12 | 597,084 |
| 2021-06-30 | $5.78 | $5.91 | $5.76 | $5.91 | $5.91 | 1,225,673 |
| 2021-06-29 | $5.83 | $5.97 | $5.81 | $5.95 | $5.95 | 2,695,867 |
| 2021-06-28 | $6.19 | $6.19 | $6.02 | $6.15 | $6.15 | 1,541,459 |
| 2021-06-25 | $6.62 | $6.64 | $6.52 | $6.56 | $6.56 | 1,685,615 |
| 2021-06-24 | $6.73 | $6.74 | $6.65 | $6.71 | $6.71 | 425,960 |
| 2021-06-23 | $6.66 | $6.76 | $6.61 | $6.75 | $6.75 | 954,945 |
| 2021-06-22 | $6.64 | $6.73 | $6.61 | $6.71 | $6.71 | 344,940 |
| 2021-06-21 | $6.77 | $6.81 | $6.72 | $6.80 | $6.80 | 387,606 |
| 2021-06-18 | $6.81 | $6.95 | $6.78 | $6.92 | $6.92 | 352,343 |
| 2021-06-17 | $7.01 | $7.08 | $6.95 | $7.04 | $7.04 | 305,083 |
| 2021-06-16 | $6.95 | $6.98 | $6.85 | $6.85 | $6.85 | 174,972 |
| 2021-06-15 | $6.80 | $6.92 | $6.80 | $6.89 | $6.89 | 358,682 |
| 2021-06-14 | $6.94 | $6.94 | $6.85 | $6.92 | $6.92 | 850,646 |
| 2021-06-11 | $6.90 | $7.02 | $6.89 | $6.98 | $6.98 | 577,665 |
| 2021-06-10 | $6.83 | $6.90 | $6.83 | $6.87 | $6.87 | 589,929 |
| 2021-06-09 | $6.77 | $6.87 | $6.69 | $6.85 | $6.85 | 1,749,706 |
| 2021-06-08 | $6.25 | $6.31 | $6.23 | $6.28 | $6.28 | 369,066 |
| 2021-06-07 | $6.18 | $6.23 | $6.17 | $6.18 | $6.18 | 412,681 |
| 2021-06-04 | $6.30 | $6.35 | $6.28 | $6.31 | $6.31 | 145,889 |
| 2021-06-03 | $6.32 | $6.33 | $6.25 | $6.30 | $6.30 | 417,985 |
| 2021-06-02 | $6.41 | $6.47 | $6.41 | $6.44 | $6.44 | 519,110 |
| 2021-06-01 | $6.28 | $6.40 | $6.28 | $6.37 | $6.37 | 346,296 |
| 2021-05-28 | $6.26 | $6.32 | $6.21 | $6.22 | $6.22 | 397,725 |
| 2021-05-27 | $6.19 | $6.20 | $6.12 | $6.18 | $6.18 | 855,204 |
| 2021-05-26 | $6.21 | $6.24 | $6.09 | $6.14 | $6.14 | 1,658,336 |
| 2021-05-25 | $6.31 | $6.33 | $6.21 | $6.24 | $6.24 | 689,519 |
| 2021-05-24 | $6.12 | $6.15 | $6.02 | $6.09 | $6.09 | 408,567 |
| 2021-05-21 | $6.00 | $6.07 | $5.97 | $6.04 | $6.04 | 1,235,877 |
| 2021-05-20 | $6.05 | $6.20 | $6.04 | $6.19 | $6.19 | 760,994 |
| 2021-05-19 | $5.92 | $6.15 | $5.91 | $6.11 | $6.11 | 510,021 |
| 2021-05-18 | $6.18 | $6.20 | $5.98 | $5.99 | $5.99 | 1,634,889 |
| 2021-05-17 | $6.03 | $6.10 | $6.02 | $6.09 | $6.09 | 474,458 |
| 2021-05-14 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 534,923 |
| 2021-05-13 | $5.92 | $6.03 | $5.86 | $5.96 | $5.96 | 400,813 |
| 2021-05-12 | $5.98 | $6.07 | $5.88 | $5.92 | $5.92 | 1,153,156 |
| 2021-05-11 | $6.16 | $6.26 | $6.12 | $6.24 | $6.24 | 2,809,812 |
| 2021-05-10 | $6.59 | $6.60 | $6.50 | $6.50 | $6.50 | 375,234 |
| 2021-05-07 | $6.42 | $6.56 | $6.40 | $6.55 | $6.55 | 421,503 |
| 2021-05-06 | $6.53 | $6.56 | $6.35 | $6.47 | $6.47 | 671,342 |
| 2021-05-05 | $6.48 | $6.57 | $6.45 | $6.53 | $6.53 | 432,269 |
| 2021-05-04 | $6.60 | $6.61 | $6.34 | $6.42 | $6.42 | 788,271 |
| 2021-05-03 | $6.56 | $6.69 | $6.55 | $6.65 | $6.65 | 401,964 |
| 2021-04-30 | $6.61 | $6.65 | $6.50 | $6.52 | $6.52 | 256,368 |
| 2021-04-29 | $6.68 | $6.71 | $6.52 | $6.62 | $6.62 | 374,019 |
| 2021-04-28 | $6.68 | $6.73 | $6.60 | $6.66 | $6.66 | 1,236,321 |
| 2021-04-27 | $6.39 | $6.49 | $6.35 | $6.47 | $6.47 | 1,193,591 |
| 2021-04-26 | $6.37 | $6.45 | $6.35 | $6.42 | $6.42 | 415,184 |
| 2021-04-23 | $6.21 | $6.38 | $6.20 | $6.34 | $6.34 | 632,148 |
| 2021-04-22 | $6.32 | $6.34 | $6.23 | $6.27 | $6.27 | 643,494 |
| 2021-04-21 | $6.22 | $6.43 | $6.19 | $6.40 | $6.40 | 1,009,957 |
| 2021-04-20 | $6.48 | $6.49 | $6.25 | $6.40 | $6.40 | 1,787,392 |
| 2021-04-19 | $6.80 | $6.83 | $6.64 | $6.70 | $6.70 | 615,834 |
| 2021-04-16 | $6.96 | $6.98 | $6.88 | $6.95 | $6.95 | 431,916 |
| 2021-04-15 | $6.84 | $6.95 | $6.80 | $6.92 | $6.92 | 970,379 |
| 2021-04-14 | $6.96 | $7.01 | $6.93 | $6.98 | $6.98 | 426,564 |
| 2021-04-13 | $6.92 | $6.98 | $6.80 | $6.92 | $6.92 | 949,297 |
| 2021-04-12 | $6.83 | $6.85 | $6.77 | $6.83 | $6.83 | 829,964 |
| 2021-04-09 | $6.78 | $6.94 | $6.76 | $6.94 | $6.94 | 1,500,760 |
| 2021-04-08 | $6.91 | $6.94 | $6.81 | $6.91 | $6.91 | 1,055,546 |
| 2021-04-07 | $7.01 | $7.14 | $7.00 | $7.12 | $7.12 | 970,159 |
| 2021-04-06 | $7.04 | $7.15 | $7.04 | $7.11 | $7.11 | 935,621 |
| 2021-04-05 | $6.92 | $7.12 | $6.89 | $7.07 | $7.07 | 1,514,884 |
| 2021-04-01 | $6.74 | $6.87 | $6.74 | $6.85 | $6.85 | 716,184 |
| 2021-03-31 | $6.78 | $6.91 | $6.74 | $6.81 | $6.81 | 2,109,342 |
| 2021-03-30 | $6.56 | $6.85 | $6.55 | $6.82 | $6.82 | 3,068,042 |
| 2021-03-29 | $6.43 | $6.58 | $6.40 | $6.51 | $6.51 | 2,053,291 |
| 2021-03-26 | $6.41 | $6.58 | $6.41 | $6.50 | $6.50 | 3,596,085 |
| 2021-03-25 | $6.19 | $6.45 | $6.14 | $6.44 | $6.44 | 1,204,859 |
| 2021-03-24 | $6.34 | $6.44 | $6.27 | $6.29 | $6.29 | 3,695,223 |
| 2021-03-23 | $6.97 | $7.08 | $6.45 | $6.60 | $6.60 | 1,569,841 |
| 2021-03-22 | $7.01 | $7.20 | $7.00 | $7.08 | $7.08 | 1,312,428 |
| 2021-03-19 | $6.99 | $7.42 | $6.98 | $7.37 | $7.37 | 2,484,576 |
| 2021-03-18 | $7.37 | $7.42 | $7.25 | $7.29 | $7.29 | 774,940 |
| 2021-03-17 | $7.17 | $7.50 | $7.12 | $7.48 | $7.48 | 1,313,098 |
| 2021-03-16 | $7.32 | $7.43 | $7.26 | $7.36 | $7.36 | 1,743,600 |
| 2021-03-15 | $7.07 | $7.38 | $7.04 | $7.36 | $7.36 | 4,275,536 |
| 2021-03-12 | $6.71 | $6.93 | $6.71 | $6.92 | $6.92 | 556,135 |
| 2021-03-11 | $6.78 | $6.89 | $6.71 | $6.84 | $6.84 | 232,465 |
| 2021-03-10 | $6.86 | $6.96 | $6.74 | $6.85 | $6.85 | 378,487 |
| 2021-03-09 | $6.63 | $7.01 | $6.60 | $6.97 | $6.97 | 644,764 |
| 2021-03-08 | $6.58 | $6.77 | $6.55 | $6.66 | $6.66 | 319,431 |
| 2021-03-05 | $6.85 | $6.85 | $6.38 | $6.58 | $6.58 | 279,478 |
| 2021-03-04 | $6.67 | $6.81 | $6.49 | $6.62 | $6.62 | 534,200 |
| 2021-03-03 | $6.93 | $7.04 | $6.77 | $6.85 | $6.85 | 230,904 |
| 2021-03-02 | $6.92 | $7.11 | $6.80 | $6.90 | $6.90 | 353,198 |
| 2021-03-01 | $6.94 | $7.15 | $6.94 | $7.10 | $7.10 | 248,814 |
| 2021-02-26 | $6.96 | $6.98 | $6.73 | $6.80 | $6.80 | 296,352 |
| 2021-02-25 | $6.95 | $6.98 | $6.56 | $6.59 | $6.59 | 1,328,789 |
| 2021-02-24 | $6.39 | $6.61 | $6.30 | $6.59 | $6.59 | 1,328,789 |
| 2021-02-23 | $6.16 | $6.19 | $5.99 | $6.18 | $6.18 | 1,442,088 |
| 2021-02-22 | $5.80 | $6.05 | $5.78 | $5.97 | $5.97 | 961,337 |
| 2021-02-19 | $5.65 | $5.92 | $5.65 | $5.80 | $5.80 | 258,211 |
| 2021-02-18 | $5.66 | $5.72 | $5.58 | $5.70 | $5.70 | 245,732 |
| 2021-02-17 | $5.57 | $5.83 | $5.57 | $5.76 | $5.76 | 394,992 |
| 2021-02-16 | $5.73 | $5.84 | $5.69 | $5.80 | $5.80 | 227,810 |
| 2021-02-12 | $5.60 | $5.73 | $5.60 | $5.68 | $5.68 | 378,599 |
| 2021-02-11 | $5.63 | $5.80 | $5.58 | $5.75 | $5.75 | 671,973 |
| 2021-02-10 | $5.70 | $5.86 | $5.59 | $5.72 | $5.72 | 1,952,350 |
| 2021-02-09 | $6.05 | $6.16 | $5.95 | $6.03 | $6.03 | 878,397 |
| 2021-02-08 | $5.85 | $6.10 | $5.78 | $6.02 | $6.02 | 988,222 |
| 2021-02-05 | $5.75 | $5.79 | $5.66 | $5.75 | $5.75 | 30,565 |
| 2021-02-04 | $5.64 | $5.78 | $5.64 | $5.78 | $5.78 | 27,441 |
| 2021-02-03 | $5.74 | $5.75 | $5.63 | $5.70 | $5.70 | 63,176 |
| 2021-02-02 | $5.59 | $5.69 | $5.52 | $5.67 | $5.67 | 29,383 |
| 2021-02-01 | $5.74 | $5.74 | $5.48 | $5.53 | $5.53 | 29,734 |
| 2021-01-29 | $5.40 | $5.61 | $5.40 | $5.40 | $5.40 | 17,432 |
| 2021-01-28 | $5.61 | $5.75 | $5.57 | $5.61 | $5.61 | 68,976 |
| 2021-01-27 | $5.15 | $5.32 | $5.10 | $5.18 | $5.18 | 10,234 |
| 2021-01-26 | $5.25 | $5.35 | $5.21 | $5.33 | $5.33 | 34,356 |
| 2021-01-25 | $5.31 | $5.31 | $5.16 | $5.27 | $5.27 | 63,824 |
| 2021-01-22 | $5.86 | $5.91 | $5.79 | $5.87 | $5.87 | 15,190 |
| 2021-01-21 | $6.06 | $6.18 | $6.05 | $6.10 | $6.10 | 99,494 |
| 2021-01-20 | $6.00 | $6.00 | $5.96 | $5.98 | $5.98 | 15,704 |
| 2021-01-19 | $5.96 | $6.00 | $5.91 | $6.00 | $6.00 | 12,528 |
| 2021-01-15 | $5.89 | $5.97 | $5.77 | $5.86 | $5.86 | 20,593 |
| 2021-01-14 | $5.80 | $6.00 | $5.80 | $5.90 | $5.90 | 80,654 |
| 2021-01-13 | $5.65 | $5.80 | $5.65 | $5.80 | $5.80 | 5,366 |
| 2021-01-12 | $5.76 | $5.79 | $5.74 | $5.79 | $5.79 | 17,068 |
| 2021-01-11 | $5.80 | $5.80 | $5.64 | $5.76 | $5.76 | 13,347 |
| 2021-01-08 | $5.82 | $5.95 | $5.82 | $5.95 | $5.95 | 7,417 |
| 2021-01-07 | $5.99 | $6.00 | $5.85 | $5.93 | $5.93 | 6,629 |
| 2021-01-06 | $5.93 | $5.93 | $5.82 | $5.82 | $5.82 | 237,221 |
| 2021-01-05 | $6.09 | $6.17 | $5.90 | $5.90 | $5.90 | 93,017 |
| 2021-01-04 | $6.05 | $6.07 | $5.89 | $5.93 | $5.93 | 42,811 |
| 2020-12-31 | $6.48 | $6.50 | $6.06 | $6.36 | $6.36 | 24,992 |
| 2020-12-30 | $6.39 | $6.45 | $6.26 | $6.28 | $6.28 | 19,999 |
| 2020-12-29 | $6.39 | $6.40 | $6.18 | $6.18 | $6.18 | 45,641 |
| 2020-12-28 | $6.19 | $6.22 | $6.19 | $6.22 | $6.22 | 4,966 |
| 2020-12-24 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 767 |
| 2020-12-23 | $5.99 | $6.20 | $5.99 | $6.05 | $6.05 | 5,426 |
| 2020-12-22 | $5.89 | $5.89 | $5.73 | $5.80 | $5.80 | 35,273 |
| 2020-12-21 | $5.50 | $5.79 | $5.50 | $5.75 | $5.75 | 65,588 |
| 2020-12-18 | $6.17 | $6.17 | $5.98 | $6.06 | $6.06 | 8,964 |
| 2020-12-17 | $5.95 | $6.20 | $5.95 | $6.10 | $6.10 | 26,070 |
| 2020-12-16 | $5.93 | $6.03 | $5.89 | $6.03 | $6.03 | 3,872 |
| 2020-12-15 | $5.81 | $5.89 | $5.68 | $5.89 | $5.89 | 13,900 |
| 2020-12-14 | $5.67 | $5.71 | $5.59 | $5.62 | $5.62 | 28,842 |
| 2020-12-11 | $5.92 | $6.08 | $5.69 | $5.78 | $5.78 | 157,001 |
| 2020-12-10 | $5.93 | $6.03 | $5.79 | $5.92 | $5.92 | 20,691 |
| 2020-12-09 | $6.18 | $6.28 | $6.02 | $6.02 | $6.02 | 55,660 |
| 2020-12-08 | $6.09 | $6.16 | $5.94 | $6.05 | $6.05 | 25,515 |
| 2020-12-07 | $6.06 | $6.21 | $6.03 | $6.19 | $6.19 | 79,416 |
| 2020-12-04 | $6.35 | $6.35 | $6.17 | $6.24 | $6.24 | 63,346 |
| 2020-12-03 | $6.04 | $6.14 | $5.90 | $6.14 | $6.14 | 42,858 |
| 2020-12-02 | $6.00 | $6.04 | $5.86 | $6.00 | $6.00 | 32,610 |
| 2020-12-01 | $5.82 | $6.10 | $5.82 | $6.00 | $6.00 | 25,838 |
| 2020-11-30 | $5.73 | $5.87 | $5.52 | $5.59 | $5.59 | 31,826 |
| 2020-11-27 | $5.74 | $5.93 | $5.74 | $5.83 | $5.83 | 18,255 |
| 2020-11-25 | $5.61 | $5.61 | $5.46 | $5.49 | $5.49 | 7,996 |
| 2020-11-24 | $5.40 | $5.55 | $5.35 | $5.45 | $5.45 | 32,538 |
| 2020-11-23 | $5.38 | $5.39 | $5.28 | $5.35 | $5.35 | 12,904 |
| 2020-11-20 | $5.27 | $5.42 | $5.27 | $5.36 | $5.36 | 111,337 |
| 2020-11-19 | $5.30 | $5.39 | $5.30 | $5.35 | $5.35 | 5,208 |
| 2020-11-18 | $5.70 | $5.70 | $5.48 | $5.48 | $5.48 | 31,486 |
| 2020-11-17 | $5.78 | $5.79 | $5.61 | $5.68 | $5.68 | 28,024 |
| 2020-11-16 | $5.86 | $5.94 | $5.75 | $5.88 | $5.88 | 31,147 |
| 2020-11-13 | $5.37 | $5.54 | $5.32 | $5.49 | $5.49 | 36,005 |
| 2020-11-12 | $5.32 | $5.57 | $5.24 | $5.31 | $5.31 | 6,789 |
| 2020-11-11 | $5.44 | $5.44 | $5.20 | $5.25 | $5.25 | 33,537 |
| 2020-11-10 | $5.15 | $5.38 | $5.15 | $5.33 | $5.33 | 7,017 |
| 2020-11-09 | $5.17 | $5.38 | $5.00 | $5.08 | $5.08 | 192,605 |
| 2020-11-06 | $4.26 | $4.29 | $4.22 | $4.28 | $4.28 | 18,804 |
| 2020-11-05 | $4.20 | $4.40 | $4.19 | $4.40 | $4.40 | 179,635 |
| 2020-11-04 | $4.25 | $4.26 | $3.99 | $4.13 | $4.13 | 43,395 |
| 2020-11-03 | $4.12 | $4.16 | $4.00 | $4.01 | $4.01 | 44,317 |
| 2020-11-02 | $3.81 | $4.01 | $3.80 | $3.90 | $3.90 | 5,823 |
| 2020-10-30 | $3.86 | $3.93 | $3.63 | $3.63 | $3.63 | 24,152 |
| 2020-10-29 | $3.66 | $3.77 | $3.66 | $3.77 | $3.77 | 19,878 |
| 2020-10-28 | $3.65 | $3.74 | $3.60 | $3.66 | $3.66 | 30,080 |
| 2020-10-27 | $3.96 | $3.97 | $3.88 | $3.88 | $3.88 | 3,723 |
| 2020-10-26 | $4.05 | $4.05 | $3.82 | $3.97 | $3.97 | 31,596 |
| 2020-10-23 | $4.17 | $4.17 | $4.00 | $4.10 | $4.10 | 25,238 |
| 2020-10-22 | $3.83 | $3.99 | $3.81 | $3.99 | $3.99 | 471,893 |
| 2020-10-21 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 72,177 |
| 2020-10-20 | $4.15 | $4.17 | $4.02 | $4.02 | $4.02 | 69,767 |
| 2020-10-19 | $3.68 | $3.82 | $3.63 | $3.68 | $3.68 | 83,074 |
| 2020-10-16 | $3.80 | $3.96 | $3.68 | $3.68 | $3.68 | 38,065 |
| 2020-10-15 | $3.60 | $3.74 | $3.50 | $3.68 | $3.68 | 38,173 |
| 2020-10-14 | $3.65 | $3.65 | $3.50 | $3.51 | $3.51 | 38,489 |
| 2020-10-13 | $3.67 | $3.85 | $3.61 | $3.64 | $3.64 | 73,983 |
| 2020-10-12 | $5.49 | $5.49 | $4.06 | $4.17 | $4.17 | 1,084,198 |
| 2020-10-09 | $4.47 | $5.50 | $4.46 | $5.45 | $5.45 | 257,422 |
| 2020-10-08 | $4.09 | $4.81 | $4.09 | $4.57 | $4.57 | 357,492 |
| 2020-10-07 | $3.67 | $3.96 | $3.67 | $3.94 | $3.94 | 59,165 |
| 2020-10-06 | $3.63 | $3.77 | $3.58 | $3.66 | $3.66 | 55,994 |
| 2020-10-05 | $3.63 | $3.66 | $3.51 | $3.63 | $3.63 | 47,754 |
| 2020-10-02 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,430 |
| 2020-10-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 117 |
| 2020-09-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 416 |
| 2020-09-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 701 |
| 2020-09-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 411 |
| 2020-09-25 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 1,844 |
| 2020-09-24 | $3.04 | $3.04 | $3.00 | $3.00 | $3.00 | 2,487 |
| 2020-09-23 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 3,350 |
| 2020-09-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2020-09-21 | $3.16 | $3.20 | $3.00 | $3.01 | $3.01 | 18,252 |
| 2020-09-18 | $3.32 | $3.42 | $3.32 | $3.32 | $3.32 | 3,741 |
| 2020-09-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 201 |
| 2020-09-16 | $3.35 | $3.40 | $3.23 | $3.35 | $3.35 | 27,350 |
| 2020-09-15 | $3.35 | $3.36 | $3.33 | $3.36 | $3.36 | 1,763 |
| 2020-09-14 | $3.35 | $3.35 | $3.33 | $3.34 | $3.34 | 1,125 |
| 2020-09-11 | $3.30 | $3.33 | $3.29 | $3.33 | $3.33 | 6,482 |
| 2020-09-10 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 8,097 |
| 2020-09-09 | $2.98 | $3.16 | $2.97 | $3.14 | $3.14 | 53,225 |
| 2020-09-08 | $3.08 | $3.10 | $3.00 | $3.10 | $3.10 | 8,758 |
| 2020-09-04 | $3.11 | $3.11 | $3.04 | $3.10 | $3.10 | 18,520 |
| 2020-09-03 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 2,668 |
| 2020-09-02 | $2.99 | $3.01 | $2.95 | $2.97 | $2.97 | 14,263 |
| 2020-09-01 | $2.92 | $2.94 | $2.86 | $2.93 | $2.93 | 21,677 |
| 2020-08-31 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 40,025 |
| 2020-08-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2020-08-27 | $3.02 | $3.03 | $3.00 | $3.01 | $3.01 | 7,056 |
| 2020-08-26 | $2.94 | $2.98 | $2.91 | $2.91 | $2.91 | 1,557 |
| 2020-08-25 | $3.00 | $3.00 | $2.89 | $2.94 | $2.94 | 9,720 |
| 2020-08-24 | $2.80 | $2.94 | $2.80 | $2.89 | $2.89 | 47,814 |
| 2020-08-21 | $2.71 | $2.72 | $2.66 | $2.72 | $2.72 | 1,056 |
| 2020-08-20 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 3,095 |
| 2020-08-19 | $2.65 | $2.84 | $2.65 | $2.81 | $2.81 | 10,711 |
| 2020-08-18 | $2.75 | $2.83 | $2.73 | $2.73 | $2.73 | 4,292 |
| 2020-08-17 | $2.90 | $2.90 | $2.86 | $2.90 | $2.90 | 1,000 |
| 2020-08-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 120 |
| 2020-08-13 | $3.12 | $3.12 | $3.10 | $3.11 | $3.11 | 701 |
| 2020-08-12 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 6,000 |
| 2020-08-11 | $3.08 | $3.10 | $3.04 | $3.10 | $3.10 | 4,470 |
| 2020-08-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-08-07 | $2.63 | $2.63 | $2.58 | $2.58 | $2.58 | 306 |
| 2020-08-06 | $2.62 | $2.69 | $2.61 | $2.61 | $2.61 | 7,250 |
| 2020-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 38 |
| 2020-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2020-08-03 | $2.44 | $2.53 | $2.36 | $2.50 | $2.50 | 16,815 |
| 2020-07-31 | $2.59 | $2.59 | $2.50 | $2.54 | $2.54 | 5,251 |
| 2020-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2020-07-29 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 1,745 |
| 2020-07-28 | $2.74 | $2.74 | $2.68 | $2.72 | $2.72 | 15,105 |
| 2020-07-27 | $2.77 | $2.77 | $2.68 | $2.71 | $2.71 | 6,198 |
| 2020-07-24 | $2.89 | $2.91 | $2.89 | $2.91 | $2.91 | 201 |
| 2020-07-23 | $2.92 | $2.96 | $2.92 | $2.94 | $2.94 | 8,900 |
| 2020-07-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10,060 |
| 2020-07-21 | $2.90 | $3.03 | $2.89 | $3.03 | $3.03 | 9,853 |
| 2020-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 142 |
| 2020-07-17 | $2.83 | $2.83 | $2.77 | $2.77 | $2.77 | 650 |
| 2020-07-16 | $2.77 | $2.77 | $2.73 | $2.73 | $2.73 | 1,300 |
| 2020-07-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 270 |
| 2020-07-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 20 |
| 2020-07-13 | $2.63 | $2.72 | $2.62 | $2.72 | $2.72 | 2,400 |
| 2020-07-10 | $2.60 | $2.76 | $2.60 | $2.76 | $2.76 | 23,000 |
| 2020-07-09 | $2.86 | $2.86 | $2.78 | $2.83 | $2.83 | 5,800 |
| 2020-07-08 | $2.92 | $2.93 | $2.81 | $2.92 | $2.92 | 19,900 |
| 2020-07-07 | $2.99 | $3.05 | $2.91 | $3.05 | $3.05 | 3,800 |
| 2020-07-06 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 25,800 |
| 2020-07-02 | $3.24 | $3.24 | $3.10 | $3.10 | $3.10 | 8,100 |
| 2020-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 180 |
| 2020-06-30 | $2.89 | $2.90 | $2.86 | $2.90 | $2.90 | 2,400 |
| 2020-06-29 | $2.84 | $2.87 | $2.77 | $2.85 | $2.85 | 38,923 |
| 2020-06-26 | $2.95 | $2.95 | $2.77 | $2.81 | $2.81 | 16,543 |
| 2020-06-25 | $2.98 | $3.09 | $2.95 | $3.01 | $3.01 | 8,994 |
| 2020-06-24 | $3.24 | $3.25 | $3.13 | $3.15 | $3.15 | 49,973 |
| 2020-06-23 | $3.52 | $3.52 | $3.40 | $3.48 | $3.48 | 4,090 |
| 2020-06-22 | $3.22 | $3.35 | $3.21 | $3.32 | $3.32 | 29,351 |
| 2020-06-19 | $3.56 | $3.63 | $3.38 | $3.46 | $3.46 | 5,788 |
| 2020-06-18 | $3.28 | $3.64 | $3.28 | $3.60 | $3.60 | 27,000 |
| 2020-06-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,500 |
| 2020-06-16 | $3.99 | $3.99 | $3.55 | $3.55 | $3.55 | 3,283 |
| 2020-06-15 | $3.58 | $3.70 | $3.35 | $3.70 | $3.70 | 31,626 |
| 2020-06-12 | $4.00 | $4.00 | $3.44 | $3.45 | $3.45 | 25,461 |
| 2020-06-11 | $3.39 | $3.66 | $3.36 | $3.39 | $3.39 | 9,745 |
| 2020-06-10 | $3.85 | $4.00 | $3.68 | $4.00 | $4.00 | 26,367 |
| 2020-06-09 | $4.07 | $4.07 | $3.50 | $3.99 | $3.99 | 65,857 |
| 2020-06-08 | $4.45 | $4.45 | $4.00 | $4.10 | $4.10 | 36,064 |
| 2020-06-05 | $4.26 | $4.26 | $4.00 | $4.18 | $4.18 | 41,265 |
| 2020-06-04 | $3.76 | $3.90 | $3.59 | $3.90 | $3.90 | 89,678 |
| 2020-06-03 | $3.72 | $3.77 | $3.60 | $3.76 | $3.76 | 9,695 |
| 2020-06-02 | $3.50 | $3.50 | $3.37 | $3.50 | $3.50 | 3,471 |
| 2020-06-01 | $3.09 | $3.12 | $3.01 | $3.12 | $3.12 | 10,650 |
| 2020-05-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2020-05-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,106 |
| 2020-05-27 | $3.20 | $3.30 | $3.09 | $3.09 | $3.09 | 121,968 |
| 2020-05-26 | $2.99 | $3.15 | $2.99 | $3.15 | $3.15 | 633 |
| 2020-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-05-21 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 2,308 |
| 2020-05-20 | $2.88 | $2.93 | $2.68 | $2.68 | $2.68 | 3,866 |
| 2020-05-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 110 |
| 2020-05-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2020-05-15 | $2.52 | $2.52 | $2.34 | $2.47 | $2.47 | 23,974 |
| 2020-05-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 200 |
| 2020-05-13 | $2.52 | $2.52 | $2.15 | $2.20 | $2.20 | 9,386 |
| 2020-05-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10,000 |
| 2020-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-07 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 3,300 |
| 2020-05-06 | $2.82 | $2.82 | $2.67 | $2.70 | $2.70 | 21,077 |
| 2020-05-05 | $2.97 | $2.97 | $2.67 | $2.81 | $2.81 | 2,201 |
| 2020-05-04 | $3.05 | $3.23 | $2.97 | $3.23 | $3.23 | 5,480 |
| 2020-05-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-04-30 | $3.30 | $3.37 | $3.30 | $3.37 | $3.37 | 7,653 |
| 2020-04-29 | $3.11 | $3.42 | $3.11 | $3.42 | $3.42 | 5,110 |
| 2020-04-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 852 |
| 2020-04-27 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 3,135 |
| 2020-04-24 | $2.67 | $2.80 | $2.67 | $2.80 | $2.80 | 2,500 |
| 2020-04-23 | $2.93 | $3.05 | $2.91 | $2.95 | $2.95 | 12,285 |
| 2020-04-22 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 2,102 |
| 2020-04-21 | $2.96 | $3.03 | $2.96 | $3.03 | $3.03 | 5,500 |
| 2020-04-20 | $2.95 | $3.06 | $2.95 | $3.06 | $3.06 | 7,870 |
| 2020-04-17 | $2.71 | $2.75 | $2.70 | $2.70 | $2.70 | 3,251 |
| 2020-04-16 | $2.60 | $2.60 | $2.45 | $2.51 | $2.51 | 7,007 |
| 2020-04-15 | $2.62 | $2.62 | $2.45 | $2.45 | $2.45 | 4,417 |
| 2020-04-14 | $2.90 | $3.04 | $2.90 | $2.98 | $2.98 | 4,260 |
| 2020-04-13 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 1,450 |
| 2020-04-09 | $3.07 | $3.29 | $3.06 | $3.29 | $3.29 | 3,905 |
| 2020-04-08 | $3.02 | $3.07 | $2.99 | $3.07 | $3.07 | 2,102 |
| 2020-04-07 | $2.80 | $3.11 | $2.80 | $3.11 | $3.11 | 600 |
| 2020-04-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,050 |
| 2020-04-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 500 |
| 2020-04-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2020-04-01 | $2.66 | $2.66 | $2.49 | $2.61 | $2.61 | 7,326 |
| 2020-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,100 |
| 2020-03-30 | $3.24 | $3.24 | $2.92 | $3.07 | $3.07 | 1,944 |
| 2020-03-27 | $3.26 | $3.37 | $3.16 | $3.25 | $3.25 | 956 |
| 2020-03-26 | $3.57 | $3.62 | $3.50 | $3.50 | $3.50 | 49,360 |
| 2020-03-25 | $3.40 | $3.60 | $3.40 | $3.50 | $3.50 | 6,166 |
| 2020-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-03-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-03-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2020-03-18 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 731 |
| 2020-03-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 21 |
| 2020-03-16 | $2.50 | $2.50 | $2.43 | $2.46 | $2.46 | 4,690 |
| 2020-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-03-12 | $3.90 | $3.90 | $2.99 | $3.30 | $3.30 | 5,352 |
| 2020-03-11 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 10,000 |
| 2020-03-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-03-09 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-03-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-03-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-03-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-03-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-03-02 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 13 |
| 2020-02-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2020-02-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 6,200 |
| 2020-02-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 6,100 |
| 2020-02-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-21 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-18 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-14 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 9 |
| 2020-02-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-02-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-01-31 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-01-29 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2020-01-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 150 |
| 2020-01-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,017 |
| 2020-01-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2020-01-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2020-01-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2020-01-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 2020-01-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-01-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 518 |
| 2020-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 61 |
| 2020-01-10 | $9.55 | $10.14 | $9.55 | $10.14 | $10.14 | 418 |
| 2020-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-01-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2020-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-01-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 30 |
| 2019-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-12-26 | $10.01 | $10.25 | $10.01 | $10.25 | $10.25 | 13,400 |
| 2019-12-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2019-12-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200 |
| 2019-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2019-12-16 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 2,480 |
| 2019-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2019-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2019-12-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2019-12-10 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 3,047 |
| 2019-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2019-12-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-11-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-11-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-11-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 7,095 |
| 2019-11-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-11-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-11-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2019-11-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,017 |
| 2019-11-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-11-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2019-11-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,136 |
| 2019-11-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 664 |
| 2019-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2019-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1,884 |
| 2019-11-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 13,400 |
| 2019-11-06 | $9.25 | $9.45 | $9.15 | $9.15 | $9.15 | 5,311 |
| 2019-11-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-11-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2019-10-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2019-10-17 | $8.71 | $8.75 | $8.70 | $8.74 | $8.74 | 6,800 |
| 2019-10-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2019-10-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 3 |
| 2019-10-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 69 |
| 2019-10-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-10-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 25 |
| 2019-09-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 70 |
| 2019-09-18 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2019-09-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 500 |
| 2019-09-11 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2,000 |
| 2019-09-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2019-09-09 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 132 |
| 2019-09-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-09-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 165 |
| 2019-09-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-09-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-08-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-08-29 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-08-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2019-08-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 500 |
| 2019-08-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 25 |
| 2019-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3 |
| 2019-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2019-08-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2019-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2019-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2019-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2019-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2019-08-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,200 |
| 2019-07-31 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,200 |
| 2019-07-30 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,200 |
| 2019-07-29 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,175 |
| 2019-07-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-07-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-07-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-07-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 13 |
| 2019-07-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 260 |
| 2019-07-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-10 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-03 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-07-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-25 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2019-06-17 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 467 |
| 2019-06-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2019-06-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5,500 |
| 2019-06-12 | $8.25 | $8.25 | $8.15 | $8.15 | $8.15 | 4,260 |
| 2019-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 4,000 |
| 2019-06-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3,000 |
| 2019-06-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-06-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2019-06-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 75 |
| 2019-05-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-05-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-05-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-05-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-05-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-05-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2019-05-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2019-05-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2019-05-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 1,400 |
| 2019-05-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-05-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2019-05-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 65 |
| 2019-05-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2019-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.97 | 0 |
| 2019-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $8.97 | 10 |
| 2019-05-09 | $9.39 | $9.39 | $9.30 | $9.30 | $8.97 | 343 |
| 2019-05-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.10 | 109 |
| 2019-05-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-05-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-05-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-05-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-05-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-04-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-04-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 0 |
| 2019-04-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.25 | 450 |
| 2019-04-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 1,380 |
| 2019-04-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 100 |
| 2019-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 0 |
| 2019-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.63 | 400 |
| 2019-04-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.01 | 109 |
| 2019-04-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.84 | 0 |
| 2019-04-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.84 | 520 |
| 2019-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
| 2019-03-28 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 300 |
| 2019-03-27 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 0 |
| 2019-03-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.79 | 100 |
| 2019-03-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.26 | 200 |
| 2019-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.20 | 2,000 |
| 2019-03-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2019-03-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 100 |
| 2019-03-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.70 | 1,400 |
| 2019-03-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 0 |
| 2019-03-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 0 |
| 2019-03-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 50 |
| 2019-03-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 0 |
| 2019-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.06 | 237 |
| 2019-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.55 | 0 |
| 2019-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.55 | 100 |
| 2019-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 0 |
| 2019-03-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.03 | 299 |
| 2019-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2019-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2019-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2019-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2019-02-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.74 | 0 |
| 2019-02-25 | $9.90 | $10.10 | $9.90 | $10.10 | $9.74 | 600 |
| 2019-02-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.04 | 0 |
| 2019-02-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.04 | 0 |
| 2019-02-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.04 | 0 |
| 2019-02-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.04 | 0 |
| 2019-02-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.04 | 0 |
| 2019-02-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.04 | 500 |
| 2019-02-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.09 | 0 |
| 2019-02-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.09 | 0 |
| 2019-02-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.09 | 500 |
| 2019-02-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.77 | 0 |
| 2019-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.77 | 0 |
| 2019-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.77 | 500 |
| 2019-01-31 | $9.84 | $10.23 | $9.84 | $10.23 | $9.86 | 1,376 |
| 2019-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.14 | 631 |
| 2019-01-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2019-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2019-01-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2019-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.49 | 0 |
| 2019-01-23 | $9.80 | $9.84 | $9.80 | $9.84 | $9.49 | 520 |
| 2019-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.40 | 100 |
| 2019-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.64 | 0 |
| 2019-01-07 | $9.42 | $10.00 | $9.42 | $10.00 | $9.64 | 625 |
| 2019-01-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
| 2019-01-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.31 | 0 |
| 2019-01-02 | $9.61 | $9.65 | $9.61 | $9.65 | $9.31 | 1,593 |
| 2018-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 4 |
| 2018-12-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 10 |
| 2018-12-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2018-12-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 0 |
| 2018-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.77 | 175 |
| 2018-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.92 | 200 |
| 2018-12-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 0 |
| 2018-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 72 |
| 2018-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 0 |
| 2018-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 0 |
| 2018-12-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 0 |
| 2018-12-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 80 |
| 2018-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.67 | 0 |
| 2018-12-06 | $10.37 | $10.37 | $10.03 | $10.03 | $9.67 | 200 |
| 2018-12-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
| 2018-12-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
| 2018-11-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 100 |
| 2018-11-29 | $10.45 | $10.50 | $10.45 | $10.50 | $10.12 | 1,693 |
| 2018-11-28 | $10.85 | $10.85 | $10.59 | $10.59 | $10.21 | 201 |
| 2018-11-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 0 |
| 2018-11-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.56 | 100 |
| 2018-11-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 364 |
| 2018-11-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 0 |
| 2018-11-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.41 | 250 |
| 2018-11-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 0 |
| 2018-11-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 0 |
| 2018-11-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 88 |
| 2018-11-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 0 |
| 2018-10-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 200 |
| 2018-10-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.38 | 0 |
| 2018-10-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.38 | 0 |
| 2018-10-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.38 | 0 |
| 2018-10-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.38 | 300 |
| 2018-10-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
| 2018-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
| 2018-10-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
| 2018-10-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
| 2018-10-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 300 |
| 2018-10-17 | $11.12 | $11.12 | $11.12 | $11.12 | $10.72 | 0 |
| 2018-10-16 | $11.12 | $11.12 | $11.12 | $11.12 | $10.72 | 0 |
| 2018-10-15 | $11.12 | $11.12 | $11.12 | $11.12 | $10.72 | 0 |
| 2018-10-12 | $11.10 | $11.12 | $11.08 | $11.12 | $10.72 | 1,950 |
| 2018-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.61 | 0 |
| 2018-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.61 | 0 |
| 2018-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.61 | 100 |
| 2018-10-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.57 | 0 |
| 2018-10-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.57 | 180 |
| 2018-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $10.66 | 0 |
| 2018-10-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.66 | 0 |
| 2018-10-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.66 | 0 |
| 2018-10-01 | $11.05 | $11.05 | $11.05 | $11.05 | $10.66 | 0 |
| 2018-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.66 | 100 |
| 2018-09-27 | $11.40 | $11.41 | $11.40 | $11.41 | $11.00 | 200 |
| 2018-09-26 | $11.60 | $11.79 | $11.60 | $11.79 | $11.37 | 714 |
| 2018-09-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 56,800 |
| 2018-09-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-09-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2018-08-16 | $11.63 | $11.63 | $11.60 | $11.60 | $11.19 | 1,600 |
| 2018-08-15 | $12.14 | $12.14 | $12.14 | $12.14 | $11.71 | 100 |
| 2018-08-14 | $12.33 | $12.33 | $12.33 | $12.33 | $11.89 | 0 |
| 2018-08-13 | $12.33 | $12.33 | $12.33 | $12.33 | $11.89 | 100 |
| 2018-08-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 0 |
| 2018-08-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 0 |
| 2018-08-08 | $12.71 | $12.75 | $12.71 | $12.75 | $12.29 | 784 |
| 2018-08-07 | $12.27 | $12.27 | $12.27 | $12.27 | $11.83 | 0 |
| 2018-08-06 | $12.27 | $12.27 | $12.27 | $12.27 | $11.83 | 0 |
| 2018-08-03 | $12.27 | $12.27 | $12.27 | $12.27 | $11.83 | 145 |
| 2018-08-02 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 5 |
| 2018-08-01 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 0 |
| 2018-07-31 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 0 |
| 2018-07-30 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 0 |
| 2018-07-27 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 0 |
| 2018-07-26 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 0 |
| 2018-07-25 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 50 |
| 2018-07-24 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 0 |
| 2018-07-23 | $13.04 | $13.04 | $13.04 | $13.04 | $12.57 | 500 |
| 2018-07-20 | $13.23 | $13.23 | $13.23 | $13.23 | $12.76 | 1,500 |
| 2018-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 0 |
| 2018-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 51 |
| 2018-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 0 |
| 2018-07-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 0 |
| 2018-07-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 0 |
| 2018-07-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 0 |
| 2018-07-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 10 |
| 2018-07-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.78 | 100 |
| 2018-07-09 | $13.45 | $13.45 | $13.45 | $13.45 | $12.97 | 250 |
| 2018-07-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.44 | 200 |
| 2018-07-05 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-07-03 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-07-02 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-29 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 1,318 |
| 2018-06-28 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-27 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-26 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-25 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-22 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-20 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 39 |
| 2018-06-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-18 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-15 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-14 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 0 |
| 2018-06-13 | $14.56 | $14.56 | $14.56 | $14.56 | $14.04 | 100 |
| 2018-06-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.02 | 0 |
| 2018-06-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.02 | 0 |
| 2018-06-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.02 | 0 |
| 2018-06-07 | $14.50 | $14.54 | $14.50 | $14.54 | $14.02 | 3,657 |
| 2018-06-06 | $14.21 | $14.21 | $14.21 | $14.21 | $13.71 | 0 |
| 2018-06-05 | $14.21 | $14.21 | $14.21 | $14.21 | $13.71 | 1,400 |
| 2018-06-04 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-06-01 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-31 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-30 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-29 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 50 |
| 2018-05-25 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-24 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-23 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 50 |
| 2018-05-22 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-21 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 28 |
| 2018-05-18 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-17 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 0 |
| 2018-05-16 | $14.16 | $14.16 | $14.16 | $14.16 | $13.66 | 99 |
| 2018-05-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.98 | 0 |
| 2018-05-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.66 | 0 |
| 2018-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $13.66 | 250 |
| 2018-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.66 | 300 |
| 2018-05-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-05-08 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-05-07 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-05-04 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-05-03 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-05-02 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-05-01 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-30 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-27 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-26 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-25 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 7 |
| 2018-04-24 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 35 |
| 2018-04-20 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-19 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-18 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-17 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-13 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-12 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-11 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 0 |
| 2018-04-10 | $13.01 | $13.01 | $13.01 | $13.01 | $12.26 | 1,100 |
| 2018-04-09 | $13.38 | $13.38 | $13.38 | $13.38 | $12.61 | 0 |
| 2018-04-06 | $13.38 | $13.38 | $13.38 | $13.38 | $12.61 | 0 |
| 2018-04-05 | $13.38 | $13.38 | $13.38 | $13.38 | $12.61 | 0 |
| 2018-04-04 | $13.38 | $13.38 | $13.38 | $13.38 | $12.61 | 0 |
| 2018-04-03 | $13.38 | $13.38 | $13.38 | $13.38 | $12.61 | 0 |
| 2018-04-02 | $13.38 | $13.38 | $13.38 | $13.38 | $12.61 | 300 |
| 2018-03-29 | $13.15 | $13.35 | $13.15 | $13.35 | $12.58 | 1,570 |
| 2018-03-28 | $13.43 | $13.43 | $13.43 | $13.43 | $12.66 | 0 |
| 2018-03-27 | $13.39 | $13.43 | $13.39 | $13.43 | $12.66 | 5,738 |
| 2018-03-26 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 0 |
| 2018-03-23 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 0 |
| 2018-03-22 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 0 |
| 2018-03-21 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 7 |
| 2018-03-20 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 0 |
| 2018-03-19 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 0 |
| 2018-03-16 | $13.77 | $13.77 | $13.77 | $13.77 | $12.98 | 250 |
| 2018-03-15 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 7 |
| 2018-03-14 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2018-03-13 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 300 |
| 2018-03-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-03-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-02-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-02-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-02-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.09 | 0 |
| 2018-02-23 | $14.50 | $14.95 | $14.50 | $14.95 | $14.09 | 355 |
| 2018-02-22 | $14.66 | $14.66 | $14.66 | $14.66 | $13.82 | 0 |
| 2018-02-21 | $14.66 | $14.66 | $14.66 | $14.66 | $13.82 | 0 |
| 2018-02-20 | $14.66 | $14.66 | $14.66 | $14.66 | $13.82 | 0 |
| 2018-02-16 | $14.66 | $14.66 | $14.66 | $14.66 | $13.82 | 0 |
| 2018-02-15 | $14.66 | $14.66 | $14.66 | $14.66 | $13.82 | 0 |
| 2018-02-14 | $14.66 | $14.66 | $14.66 | $14.66 | $13.82 | 28 |
| 2018-02-13 | $14.67 | $14.67 | $14.67 | $14.67 | $13.82 | 1,000 |
| 2018-02-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 0 |
| 2018-02-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 0 |
| 2018-02-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 0 |
| 2018-02-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 0 |
| 2018-02-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 0 |
| 2018-02-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 0 |
| 2018-02-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 13 |
| 2018-02-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.03 | 200 |
| 2018-01-31 | $15.90 | $15.90 | $15.90 | $15.90 | $14.98 | 0 |
| 2018-01-30 | $15.90 | $15.90 | $15.90 | $15.90 | $14.98 | 300 |
| 2018-01-29 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 0 |
| 2018-01-26 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 0 |
| 2018-01-25 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 0 |
| 2018-01-24 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 0 |
| 2018-01-23 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 13 |
| 2018-01-22 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 100 |
| 2018-01-19 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 0 |
| 2018-01-18 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 0 |
| 2018-01-17 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 70 |
| 2018-01-16 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 0 |
| 2018-01-12 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 0 |
| 2018-01-11 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 0 |
| 2018-01-10 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 90 |
| 2018-01-09 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 0 |
| 2018-01-08 | $14.76 | $14.76 | $14.76 | $14.76 | $13.91 | 121 |
| 2018-01-05 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2018-01-04 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2018-01-03 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2018-01-02 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2017-12-29 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2017-12-28 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2017-12-27 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 0 |
| 2017-12-26 | $14.74 | $14.74 | $14.74 | $14.74 | $13.89 | 100 |
| 2017-12-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 0 |
| 2017-12-21 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 0 |
| 2017-12-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 0 |
| 2017-12-19 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 35 |
| 2017-12-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 0 |
| 2017-12-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 16 |
| 2017-12-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.13 | 250 |
| 2017-12-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.21 | 0 |
| 2017-12-12 | $14.02 | $14.02 | $14.02 | $14.02 | $13.21 | 0 |
| 2017-12-11 | $14.02 | $14.02 | $14.02 | $14.02 | $13.21 | 0 |
| 2017-12-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.21 | 4,034 |
| 2017-12-07 | $13.81 | $13.81 | $13.81 | $13.81 | $13.01 | 150 |
| 2017-12-06 | $14.35 | $14.35 | $14.35 | $14.35 | $13.52 | 0 |
| 2017-12-05 | $14.47 | $14.65 | $14.35 | $14.35 | $13.52 | 23,226 |
| 2017-12-04 | $14.56 | $14.75 | $14.39 | $14.75 | $13.90 | 14,144 |
| 2017-12-01 | $14.67 | $14.67 | $14.67 | $14.67 | $13.82 | 69 |
| 2017-11-30 | $14.67 | $14.67 | $14.67 | $14.67 | $13.82 | 0 |
| 2017-11-29 | $14.67 | $14.67 | $14.67 | $14.67 | $13.82 | 0 |
| 2017-11-28 | $14.67 | $14.67 | $14.67 | $14.67 | $13.82 | 100 |
| 2017-11-27 | $15.06 | $15.06 | $15.06 | $15.06 | $14.19 | 0 |
| 2017-11-24 | $15.06 | $15.06 | $15.06 | $15.06 | $14.19 | 0 |
| 2017-11-22 | $15.06 | $15.06 | $15.06 | $15.06 | $14.19 | 191 |
| 2017-11-21 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 77 |
| 2017-11-20 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-17 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-15 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-14 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-13 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-10 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 55 |
| 2017-11-09 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-08 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-07 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-06 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 0 |
| 2017-11-03 | $14.20 | $14.20 | $14.20 | $14.20 | $13.38 | 13,637 |
| 2017-11-02 | $14.25 | $14.30 | $14.25 | $14.30 | $13.48 | 14,240 |
| 2017-11-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 0 |
| 2017-10-31 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 1 |
| 2017-10-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 0 |
| 2017-10-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 0 |
| 2017-10-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 0 |
| 2017-10-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 0 |
| 2017-10-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.04 | 0 |
| 2017-10-23 | $15.21 | $15.21 | $14.90 | $14.90 | $14.04 | 58,000 |
| 2017-10-20 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 0 |
| 2017-10-19 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 17 |
| 2017-10-18 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 0 |
| 2017-10-17 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 0 |
| 2017-10-16 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 1 |
| 2017-10-13 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 78 |
| 2017-10-12 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 0 |
| 2017-10-11 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 0 |
| 2017-10-10 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 1,593 |
| 2017-10-09 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-10-06 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-10-05 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 21 |
| 2017-10-04 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-10-03 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-10-02 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-09-29 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-09-28 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-09-27 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-09-26 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2017-09-25 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 3,590 |
| 2017-09-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.07 | 100 |
| 2017-09-21 | $15.84 | $15.84 | $15.84 | $15.84 | $14.93 | 331 |
| 2017-09-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.05 | 0 |
| 2017-09-19 | $15.93 | $15.97 | $15.93 | $15.97 | $15.05 | 666 |
| 2017-09-18 | $15.79 | $15.79 | $15.79 | $15.79 | $14.88 | 298 |
| 2017-09-15 | $15.95 | $15.99 | $15.52 | $15.52 | $14.63 | 14,436 |
| 2017-09-14 | $15.96 | $15.96 | $15.96 | $15.96 | $15.04 | 3,047 |
| 2017-09-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.07 | 7,095 |
| 2017-09-12 | $16.11 | $16.11 | $16.11 | $16.11 | $15.18 | 0 |
| 2017-09-11 | $16.07 | $16.11 | $16.07 | $16.11 | $15.18 | 617 |
| 2017-09-08 | $15.38 | $15.38 | $15.37 | $15.37 | $14.48 | 5,328 |
| 2017-09-07 | $15.63 | $15.63 | $15.63 | $15.63 | $14.73 | 0 |
| 2017-09-06 | $15.63 | $15.63 | $15.63 | $15.63 | $14.73 | 0 |
| 2017-09-05 | $15.63 | $15.63 | $15.63 | $15.63 | $14.73 | 0 |
| 2017-09-01 | $15.63 | $15.63 | $15.63 | $15.63 | $14.73 | 318 |
| 2017-08-31 | $15.86 | $15.86 | $15.86 | $15.86 | $14.95 | 0 |
| 2017-08-30 | $15.86 | $15.86 | $15.86 | $15.86 | $14.95 | 0 |
| 2017-08-29 | $15.86 | $15.86 | $15.86 | $15.86 | $14.95 | 27 |
| 2017-08-28 | $15.86 | $15.86 | $15.86 | $15.86 | $14.95 | 0 |
| 2017-08-25 | $15.86 | $15.86 | $15.86 | $15.86 | $14.95 | 200 |
| 2017-08-24 | $15.70 | $15.70 | $15.67 | $15.67 | $14.77 | 200 |
| 2017-08-23 | $15.96 | $15.96 | $15.96 | $15.96 | $15.04 | 0 |
| 2017-08-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.04 | 111 |
| 2017-08-21 | $16.02 | $16.02 | $16.02 | $16.02 | $15.10 | 40 |
| 2017-08-18 | $16.02 | $16.02 | $16.02 | $16.02 | $15.10 | 198 |
| 2017-08-17 | $16.31 | $16.31 | $16.31 | $16.31 | $15.37 | 117 |
| 2017-08-16 | $15.78 | $15.78 | $15.78 | $15.78 | $14.87 | 0 |
| 2017-08-15 | $15.78 | $15.78 | $15.78 | $15.78 | $14.87 | 209 |
| 2017-08-14 | $15.84 | $15.84 | $15.84 | $15.84 | $14.93 | 0 |
| 2017-08-11 | $15.84 | $15.84 | $15.84 | $15.84 | $14.93 | 16,610 |
| 2017-08-10 | $15.81 | $15.81 | $15.81 | $15.81 | $14.90 | 156 |
| 2017-08-09 | $16.00 | $16.00 | $15.95 | $15.95 | $15.03 | 398 |
| 2017-08-08 | $15.80 | $16.39 | $15.80 | $16.39 | $15.45 | 522 |
| 2017-08-07 | $16.53 | $16.53 | $16.53 | $16.53 | $15.58 | 60 |
| 2017-08-04 | $16.53 | $16.53 | $16.53 | $16.53 | $15.58 | 179 |
| 2017-08-03 | $16.48 | $16.48 | $16.48 | $16.48 | $15.53 | 147 |
| 2017-08-02 | $16.23 | $16.23 | $16.23 | $16.23 | $15.29 | 92 |
| 2017-08-01 | $16.23 | $16.23 | $16.23 | $16.23 | $15.29 | 233 |
| 2017-07-31 | $16.27 | $16.27 | $16.27 | $16.27 | $15.33 | 76 |
| 2017-07-28 | $16.27 | $16.27 | $16.27 | $16.27 | $15.33 | 57 |
| 2017-07-27 | $16.27 | $16.27 | $16.27 | $16.27 | $15.33 | 445 |
| 2017-07-26 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 0 |
| 2017-07-25 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 0 |
| 2017-07-24 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 30 |
| 2017-07-21 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 0 |
| 2017-07-20 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 53 |
| 2017-07-19 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 0 |
| 2017-07-18 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 221 |
| 2017-07-17 | $16.69 | $16.69 | $16.69 | $16.69 | $15.73 | 0 |
| 2017-07-14 | $16.69 | $16.69 | $16.69 | $16.69 | $15.73 | 34 |
| 2017-07-13 | $16.69 | $16.69 | $16.69 | $16.69 | $15.73 | 43 |
| 2017-07-12 | $16.69 | $16.69 | $16.69 | $16.69 | $15.73 | 9 |
| 2017-07-11 | $16.69 | $16.69 | $16.69 | $16.69 | $15.73 | 172 |
| 2017-07-10 | $16.64 | $16.64 | $16.64 | $16.64 | $15.68 | 0 |
| 2017-07-07 | $16.64 | $16.64 | $16.64 | $16.64 | $15.68 | 0 |
| 2017-07-06 | $16.64 | $16.64 | $16.64 | $16.64 | $15.68 | 214 |
| 2017-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.02 | 0 |
| 2017-07-03 | $16.77 | $17.00 | $16.77 | $17.00 | $16.02 | 226 |
| 2017-06-30 | $16.66 | $16.66 | $16.66 | $16.66 | $15.70 | 0 |
| 2017-06-29 | $16.66 | $16.66 | $16.66 | $16.66 | $15.70 | 0 |
| 2017-06-28 | $16.66 | $16.66 | $16.66 | $16.66 | $15.70 | 95 |
| 2017-06-27 | $16.66 | $16.66 | $16.66 | $16.66 | $15.70 | 200 |
| 2017-06-26 | $16.95 | $16.95 | $16.95 | $16.95 | $15.97 | 0 |
| 2017-06-23 | $16.95 | $16.95 | $16.95 | $16.95 | $15.97 | 0 |
| 2017-06-22 | $16.95 | $16.95 | $16.95 | $16.95 | $15.97 | 0 |
| 2017-06-21 | $16.95 | $16.95 | $16.95 | $16.95 | $15.97 | 160 |
| 2017-06-20 | $16.77 | $16.77 | $16.77 | $16.77 | $15.80 | 0 |
| 2017-06-19 | $16.77 | $16.77 | $16.77 | $16.77 | $15.80 | 70,000 |
| 2017-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 0 |
| 2017-06-15 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 0 |
| 2017-06-14 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 144 |
| 2017-06-13 | $17.06 | $17.06 | $17.06 | $17.06 | $16.08 | 28 |
| 2017-06-12 | $17.06 | $17.06 | $17.06 | $17.06 | $16.08 | 0 |
| 2017-06-09 | $17.06 | $17.06 | $17.06 | $17.06 | $16.08 | 0 |
| 2017-06-08 | $17.06 | $17.06 | $17.06 | $17.06 | $16.08 | 0 |
| 2017-06-07 | $17.06 | $17.06 | $17.06 | $17.06 | $16.08 | 478 |
| 2017-06-06 | $17.11 | $17.11 | $17.11 | $17.11 | $16.12 | 0 |
| 2017-06-05 | $17.11 | $17.11 | $17.11 | $17.11 | $16.12 | 148 |
| 2017-06-02 | $17.10 | $17.10 | $17.10 | $17.10 | $16.11 | 0 |
| 2017-06-01 | $17.17 | $17.17 | $17.10 | $17.10 | $16.11 | 443 |
| 2017-05-31 | $16.93 | $16.93 | $16.93 | $16.93 | $15.95 | 0 |
| 2017-05-30 | $16.77 | $17.00 | $16.64 | $16.93 | $15.95 | 1,702 |
| 2017-05-26 | $16.85 | $16.85 | $16.85 | $16.85 | $15.88 | 94 |
| 2017-05-25 | $16.85 | $16.85 | $16.85 | $16.85 | $15.88 | 0 |
| 2017-05-24 | $16.85 | $16.85 | $16.85 | $16.85 | $15.88 | 0 |
| 2017-05-23 | $16.85 | $16.85 | $16.85 | $16.85 | $15.88 | 347 |
| 2017-05-22 | $17.59 | $17.59 | $17.59 | $17.59 | $16.58 | 386 |
| 2017-05-19 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 0 |
| 2017-05-18 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 0 |
| 2017-05-17 | $17.19 | $17.19 | $17.19 | $17.19 | $16.20 | 1,608 |
| 2017-05-16 | $16.76 | $16.76 | $16.76 | $16.76 | $15.79 | 80 |
| 2017-05-15 | $16.56 | $16.76 | $16.56 | $16.76 | $15.79 | 444 |
| 2017-05-12 | $15.65 | $15.65 | $15.65 | $15.65 | $14.75 | 0 |
| 2017-05-11 | $15.65 | $15.65 | $15.65 | $15.65 | $14.75 | 0 |
| 2017-05-10 | $15.65 | $15.65 | $15.65 | $15.65 | $14.75 | 47 |
| 2017-05-09 | $15.65 | $15.65 | $15.65 | $15.65 | $14.75 | 0 |
| 2017-05-08 | $15.65 | $15.65 | $15.65 | $15.65 | $14.75 | 332 |
| 2017-05-05 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 48 |
| 2017-05-04 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-05-03 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-05-02 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-05-01 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 15 |
| 2017-04-28 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-27 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-26 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-25 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-24 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-21 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-20 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-19 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 0 |
| 2017-04-18 | $15.59 | $15.59 | $15.59 | $15.59 | $14.69 | 213 |
| 2017-04-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.13 | 0 |
| 2017-04-13 | $14.99 | $14.99 | $14.99 | $14.99 | $14.13 | 0 |
| 2017-04-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.13 | 0 |
| 2017-04-11 | $14.99 | $14.99 | $14.99 | $14.99 | $14.13 | 100 |
| 2017-04-10 | $15.00 | $15.03 | $15.00 | $15.03 | $14.16 | 390 |
| 2017-04-07 | $15.16 | $15.16 | $15.16 | $15.16 | $14.29 | 0 |
| 2017-04-06 | $15.16 | $15.16 | $15.16 | $15.16 | $14.29 | 271 |
| 2017-04-05 | $15.14 | $15.14 | $15.14 | $15.14 | $14.27 | 165 |
| 2017-04-04 | $14.65 | $14.65 | $14.65 | $14.65 | $13.81 | 0 |
| 2017-04-03 | $14.65 | $14.65 | $14.65 | $14.65 | $13.81 | 0 |
| 2017-03-31 | $14.65 | $14.65 | $14.65 | $14.65 | $13.81 | 0 |
| 2017-03-30 | $14.65 | $14.65 | $14.65 | $14.65 | $13.81 | 500 |
| 2017-03-29 | $14.60 | $14.60 | $14.60 | $14.60 | $13.76 | 1,100 |
| 2017-03-28 | $14.13 | $14.13 | $14.13 | $14.13 | $13.32 | 0 |
| 2017-03-27 | $14.38 | $14.38 | $14.13 | $14.13 | $13.32 | 400 |
| 2017-03-24 | $14.45 | $14.45 | $14.45 | $14.45 | $13.61 | 0 |
| 2017-03-23 | $14.45 | $14.45 | $14.45 | $14.45 | $13.61 | 0 |
| 2017-03-22 | $14.45 | $14.45 | $14.45 | $14.45 | $13.61 | 200 |
| 2017-03-21 | $14.75 | $14.75 | $14.75 | $14.75 | $13.90 | 300 |
| 2017-03-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 0 |
| 2017-03-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.00 | 100 |
| 2017-03-01 | $14.65 | $14.65 | $14.65 | $14.65 | $13.81 | 0 |
| 2017-02-28 | $14.65 | $14.65 | $14.65 | $14.65 | $13.81 | 100 |
| 2017-02-27 | $14.44 | $14.44 | $14.44 | $14.44 | $13.61 | 0 |
| 2017-02-24 | $14.43 | $14.44 | $14.43 | $14.44 | $13.61 | 700 |
| 2017-02-23 | $14.64 | $14.64 | $14.64 | $14.64 | $13.80 | 0 |
| 2017-02-22 | $14.64 | $14.64 | $14.64 | $14.64 | $13.80 | 1,000 |
| 2017-02-21 | $14.71 | $14.71 | $14.71 | $14.71 | $13.86 | 0 |
| 2017-02-17 | $14.71 | $14.71 | $14.71 | $14.71 | $13.86 | 0 |
| 2017-02-16 | $14.71 | $14.71 | $14.71 | $14.71 | $13.86 | 200 |
| 2017-02-15 | $14.40 | $14.40 | $14.40 | $14.40 | $13.57 | 0 |
| 2017-02-14 | $14.40 | $14.40 | $14.40 | $14.40 | $13.57 | 10,100 |
| 2017-02-13 | $14.57 | $14.58 | $14.57 | $14.58 | $13.74 | 1,100 |
| 2017-02-10 | $14.52 | $14.52 | $14.52 | $14.52 | $13.68 | 2,400 |
| 2017-02-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-02-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-02-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-02-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-02-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-02-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 5 |
| 2017-01-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 0 |
| 2017-01-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 5 |
| 2017-01-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.44 | 2,096 |
| 2017-01-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.24 | 0 |
| 2017-01-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.24 | 0 |
| 2017-01-10 | $12.71 | $12.99 | $12.45 | $12.99 | $12.24 | 300 |
| 2017-01-09 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2017-01-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2017-01-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2017-01-04 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2017-01-03 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-29 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-27 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-15 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-12 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-09 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-08 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-02 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-12-01 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-29 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-28 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-15 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-11 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-10 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-09 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 0 |
| 2016-11-08 | $12.86 | $12.86 | $12.86 | $12.86 | $12.12 | 1,000 |
| 2016-11-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-11-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-11-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-11-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-11-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 17 |
| 2016-10-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-06 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-10-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-09-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 0 |
| 2016-09-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.11 | 250 |
| 2016-09-28 | $12.13 | $12.13 | $12.13 | $12.13 | $11.43 | 0 |
| 2016-09-27 | $12.13 | $12.13 | $12.13 | $12.13 | $11.43 | 2,000 |
| 2016-09-26 | $12.04 | $12.04 | $11.80 | $12.04 | $11.35 | 350 |
| 2016-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-08-23 | $12.04 | $12.04 | $11.75 | $11.75 | $11.07 | 2,100 |
| 2016-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-08-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 11 |
| 2016-07-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 0 |
| 2016-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.84 | 300 |
| 2016-03-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.70 | 11 |
| 2016-03-15 | $11.35 | $11.35 | $11.35 | $11.35 | $10.70 | 100 |
| 2016-03-14 | $11.60 | $11.60 | $11.60 | $11.60 | $10.93 | 100 |
| 2016-03-11 | $11.23 | $11.23 | $11.23 | $11.23 | $10.58 | 0 |
| 2016-03-10 | $11.23 | $11.23 | $11.23 | $11.23 | $10.58 | 0 |
| 2016-03-09 | $11.23 | $11.23 | $11.23 | $11.23 | $10.58 | 0 |
| 2016-03-08 | $11.23 | $11.23 | $11.23 | $11.23 | $10.58 | 0 |
| 2016-03-07 | $11.23 | $11.23 | $11.23 | $11.23 | $10.58 | 500 |
| 2016-03-04 | $10.80 | $11.00 | $10.80 | $10.95 | $10.32 | 2,000 |
| 2016-03-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.25 | 0 |
| 2016-03-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.25 | 0 |
| 2016-03-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.25 | 262 |
| 2016-02-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 0 |
| 2016-02-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 97 |
| 2016-02-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 0 |
| 2016-02-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 0 |
| 2016-02-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.10 | 400 |
| 2016-02-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.07 | 100 |
| 2016-02-19 | $10.70 | $10.85 | $10.50 | $10.50 | $9.89 | 1,900 |
| 2016-02-18 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-17 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-16 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-12 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-11 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-10 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 97 |
| 2016-02-09 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-08 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-05 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-04 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-29 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-28 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-27 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-26 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-25 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-22 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-21 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-20 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-19 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-15 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 0 |
| 2016-01-14 | $10.39 | $10.39 | $10.39 | $10.39 | $9.79 | 128 |
| 2016-01-13 | $11.29 | $11.29 | $11.29 | $11.29 | $10.64 | 0 |
| 2016-01-12 | $11.29 | $11.29 | $11.29 | $11.29 | $10.64 | 0 |
| 2016-01-11 | $11.29 | $11.29 | $11.29 | $11.29 | $10.64 | 2,000 |
| 2016-01-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-01-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-01-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2016-01-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 0 |
| 2015-12-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.07 | 500 |
| 2015-12-16 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-15 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-14 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-11 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-10 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-09 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-08 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-07 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-04 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-03 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-02 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-12-01 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-30 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-27 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-25 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-24 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-23 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-20 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 0 |
| 2015-11-18 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 200 |
| 2015-11-11 | $12.24 | $12.24 | $12.24 | $12.24 | $11.53 | 200 |
| 2015-11-10 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-11-09 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-11-06 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-11-05 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-11-04 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-11-03 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-11-02 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-10-30 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-10-29 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-10-28 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-10-27 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-10-26 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 0 |
| 2015-10-23 | $12.58 | $12.58 | $12.58 | $12.58 | $11.85 | 100 |
| 2015-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-20 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-16 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-15 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-14 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-13 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 0 |
| 2015-10-12 | $12.65 | $12.65 | $12.65 | $12.65 | $11.92 | 130 |
| 2015-10-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 0 |
| 2015-10-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 0 |
| 2015-10-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 0 |
| 2015-10-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 0 |
| 2015-10-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 0 |
| 2015-10-02 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 0 |
| 2015-10-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.25 | 152 |
| 2015-09-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.18 | 0 |
| 2015-09-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.18 | 0 |
| 2015-09-28 | $11.86 | $11.86 | $11.86 | $11.86 | $11.18 | 0 |
| 2015-09-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.18 | 480 |
| 2015-09-24 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-23 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-22 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-21 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-18 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-17 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-16 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-15 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-14 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-11 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-10 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-09 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-08 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-04 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-03 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-02 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-09-01 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 0 |
| 2015-08-31 | $13.22 | $13.23 | $13.22 | $13.23 | $12.47 | 325 |
| 2015-08-28 | $13.32 | $13.32 | $13.32 | $13.32 | $12.55 | 0 |
| 2015-08-27 | $13.32 | $13.32 | $13.32 | $13.32 | $12.55 | 0 |
| 2015-08-26 | $13.32 | $13.32 | $13.32 | $13.32 | $12.55 | 0 |
| 2015-08-25 | $13.32 | $13.32 | $13.32 | $13.32 | $12.55 | 0 |
Dufry AG (DUFRY) News Headlines
Recent Dufry AG (DUFRY) News
Similar Companies to Dufry AG (DUFRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |