Duerr AG (DURYY) Exchange: PINK
Data as of May 3, 2024
$4.50 ($-0.40) -8.16%
Duerr AG - Daily Information
Click for more stock information on Duerr AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.50 |
| Previous Close | $4.50 |
| High | $4.50 |
| Low | $4.50 |
| Adjusted Open | $4.50 |
| Previous Adjusted Close | $4.50 |
| Adjusted High | $4.50 |
| Adjusted Low | $4.50 |
About Duerr AG (DURYY)
Duerr AG ADR
Invest in Duerr AG (DURYY)
Historical Stock Data for Duerr AG (DURYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,000 |
| 2024-04-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-04-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 2024-04-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 30 |
| 2024-04-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-04-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 30 |
| 2024-04-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 300 |
| 2024-04-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 45 |
| 2024-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-04-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 45 |
| 2024-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11 |
| 2024-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 270 |
| 2024-03-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-03-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-03-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-03-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-03-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 270 |
| 2024-03-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 229 |
| 2024-03-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-29 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 1,692 |
| 2024-02-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-27 | $4.46 | $4.57 | $4.46 | $4.57 | $4.57 | 400 |
| 2024-02-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-16 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-15 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-14 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 40 |
| 2024-02-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2,200 |
| 2024-01-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,500 |
| 2024-01-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,000 |
| 2024-01-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-01-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2024-01-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2 |
| 2024-01-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 25 |
| 2024-01-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 35 |
| 2023-12-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2023-12-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2023-12-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,334 |
| 2023-11-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 949 |
| 2023-11-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 30 |
| 2023-11-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 20 |
| 2023-11-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-11-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-11-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-11-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-11-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,018 |
| 2023-11-16 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-11-15 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-11-14 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-11-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-11-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-11-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,735 |
| 2023-11-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 257 |
| 2023-10-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-10-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-10-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 5,151 |
| 2023-10-19 | $4.91 | $4.91 | $4.60 | $4.60 | $4.60 | 2,774 |
| 2023-10-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-10-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-09-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 500 |
| 2023-09-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-09-19 | $5.33 | $5.33 | $5.29 | $5.29 | $5.29 | 1,373 |
| 2023-09-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1 |
| 2023-09-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-09-01 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-08-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-08-30 | $5.81 | $5.94 | $5.81 | $5.94 | $5.94 | 1,200 |
| 2023-08-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2023-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 5 |
| 2023-07-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2023-07-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-07-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2023-07-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2023-07-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 191 |
| 2023-06-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-06-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2023-06-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 1 |
| 2023-06-20 | $6.53 | $6.53 | $6.31 | $6.31 | $6.31 | 201 |
| 2023-06-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-06-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-06-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,073 |
| 2023-06-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 5 |
| 2023-06-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-06-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-05-31 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-05-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-05-26 | $5.82 | $5.82 | $5.70 | $5.71 | $5.71 | 772 |
| 2023-05-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 6 |
| 2023-05-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 10 |
| 2023-05-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
| 2023-04-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 30 |
| 2023-03-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
| 2023-03-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-03-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 499 |
| 2023-03-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4 |
| 2023-03-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 10 |
| 2023-03-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-03-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-02-28 | $7.44 | $7.44 | $7.40 | $7.40 | $7.40 | 2,667 |
| 2023-02-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 99 |
| 2023-02-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-02-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 |
| 2023-02-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 80 |
| 2023-02-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 10 |
| 2023-02-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-02-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-01-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-01-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-01-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-01-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-01-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 3,500 |
| 2023-01-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-01-09 | $7.65 | $7.65 | $7.51 | $7.51 | $7.51 | 666 |
| 2023-01-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-01-05 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-01-04 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-01-03 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2022-12-30 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2022-12-29 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2022-12-28 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2022-12-27 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 2 |
| 2022-12-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 190 |
| 2022-12-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-12-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-12-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-12-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-12-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-12-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-12-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 500 |
| 2022-12-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50 |
| 2022-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 210 |
| 2022-11-29 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-11-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,000 |
| 2022-11-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 50 |
| 2022-11-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 5 |
| 2022-11-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-11-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 400 |
| 2022-11-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-10-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-10-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-10-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2022-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 65 |
| 2022-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-10-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,461 |
| 2022-10-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-13 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-04 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-10-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-09-28 | $4.05 | $4.07 | $4.04 | $4.07 | $4.07 | 4,700 |
| 2022-09-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-09-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 500 |
| 2022-09-09 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1 |
| 2022-09-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-09-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-31 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-08-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1,000 |
| 2022-08-26 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-08-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-08-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-08-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1,000 |
| 2022-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2022-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-06-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,500 |
| 2022-06-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-09 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-06-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-26 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 65 |
| 2022-05-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-19 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.19 | 0 |
| 2022-05-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.19 | 0 |
| 2022-05-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.19 | 1,001 |
| 2022-05-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.88 | 0 |
| 2022-05-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.88 | 0 |
| 2022-05-06 | $5.16 | $5.16 | $4.98 | $4.98 | $4.88 | 1,473 |
| 2022-05-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-05-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-05-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-05-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 6 |
| 2022-04-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-04-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-04-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-04-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-04-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-04-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 0 |
| 2022-04-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.54 | 389 |
| 2022-04-20 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-19 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-18 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-14 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-13 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-12 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-11 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-08 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-07 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-06 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-05 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-04 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 0 |
| 2022-04-01 | $6.10 | $6.11 | $6.10 | $6.11 | $5.99 | 681 |
| 2022-03-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 0 |
| 2022-03-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 0 |
| 2022-03-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 100 |
| 2022-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2022-03-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2022-03-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 4,700 |
| 2022-03-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 0 |
| 2022-03-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 1,300 |
| 2022-03-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.78 | 0 |
| 2022-03-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.78 | 0 |
| 2022-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.78 | 0 |
| 2022-03-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.78 | 0 |
| 2022-03-07 | $6.33 | $6.33 | $5.90 | $5.90 | $5.78 | 303 |
| 2022-03-04 | $6.66 | $6.66 | $6.25 | $6.25 | $6.13 | 1,101 |
| 2022-03-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.01 | 200 |
| 2022-03-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.14 | 100 |
| 2022-03-01 | $7.07 | $7.07 | $7.07 | $7.07 | $6.93 | 0 |
| 2022-02-28 | $7.07 | $7.07 | $7.07 | $7.07 | $6.93 | 0 |
| 2022-02-25 | $7.07 | $7.07 | $7.07 | $7.07 | $6.93 | 0 |
| 2022-02-24 | $7.63 | $7.63 | $7.07 | $7.07 | $6.93 | 2,800 |
| 2022-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.84 | 0 |
| 2022-02-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 120 |
| 2022-02-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-04 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-03 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-02-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 120 |
| 2022-02-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-01-31 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-01-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 0 |
| 2022-01-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.21 | 993 |
| 2022-01-26 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 4 |
| 2022-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2022-01-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2021-12-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2021-12-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2021-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 0 |
| 2021-12-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.87 | 400 |
| 2021-12-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.71 | 0 |
| 2021-12-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.71 | 400 |
| 2021-12-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-21 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 0 |
| 2021-12-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 4,000 |
| 2021-12-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.61 | 300 |
| 2021-12-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.28 | 0 |
| 2021-12-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.28 | 0 |
| 2021-12-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.28 | 0 |
| 2021-12-06 | $8.57 | $8.57 | $8.45 | $8.45 | $8.28 | 5,072 |
| 2021-12-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-12-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-12-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 500 |
| 2021-11-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 0 |
| 2021-11-10 | $8.98 | $8.98 | $8.98 | $8.98 | $8.81 | 150 |
| 2021-11-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.80 | 0 |
| 2021-11-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.80 | 0 |
| 2021-11-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.80 | 200 |
| 2021-11-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
| 2021-11-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
| 2021-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
| 2021-11-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.01 | 221 |
| 2021-10-29 | $9.19 | $9.19 | $9.19 | $9.19 | $9.01 | 0 |
| 2021-10-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.01 | 221 |
| 2021-10-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-10-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 60 |
| 2021-09-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2021-09-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 150 |
| 2021-09-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2021-09-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2021-09-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2021-09-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2021-08-31 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2021-08-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 0 |
| 2021-08-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.16 | 1,260 |
| 2021-08-26 | $9.80 | $9.80 | $9.34 | $9.34 | $9.16 | 200 |
| 2021-08-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.27 | 0 |
| 2021-08-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.27 | 0 |
| 2021-08-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.27 | 400 |
| 2021-08-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.78 | 400 |
| 2021-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.90 | 0 |
| 2021-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.90 | 47 |
| 2021-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.90 | 0 |
| 2021-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.90 | 0 |
| 2021-08-13 | $10.40 | $10.40 | $10.10 | $10.10 | $9.90 | 2,010 |
| 2021-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
| 2021-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
| 2021-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 4 |
| 2021-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
| 2021-08-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 4 |
| 2021-08-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 1 |
| 2021-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.68 | 0 |
| 2021-08-03 | $9.90 | $9.90 | $9.87 | $9.87 | $9.68 | 3,000 |
| 2021-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2021-07-30 | $9.65 | $9.75 | $9.65 | $9.75 | $9.56 | 1,100 |
| 2021-07-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.08 | 0 |
| 2021-07-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.08 | 600 |
| 2021-07-27 | $9.30 | $9.30 | $8.96 | $8.96 | $8.78 | 826 |
| 2021-07-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-23 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-22 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-21 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-19 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-15 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-13 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-12 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 0 |
| 2021-07-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.61 | 215 |
| 2021-07-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-07-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-07-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-07-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 2 |
| 2021-06-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 0 |
| 2021-06-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.02 | 100 |
| 2021-06-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.04 | 0 |
| 2021-06-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.04 | 0 |
| 2021-06-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.04 | 0 |
| 2021-06-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.04 | 100 |
| 2021-06-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-06-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-06-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-06-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-06-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-06-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-05-19 | $7.90 | $7.90 | $7.89 | $7.90 | $7.75 | 1,200 |
| 2021-05-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.89 | 0 |
| 2021-05-17 | $8.05 | $8.05 | $8.05 | $8.05 | $7.89 | 160 |
| 2021-05-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.47 | 0 |
| 2021-05-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.47 | 0 |
| 2021-05-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.47 | 0 |
| 2021-05-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.47 | 0 |
| 2021-05-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.47 | 0 |
| 2021-05-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-05-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-05-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-05-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 24 |
| 2021-05-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-04-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-04-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-04-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.43 | 0 |
| 2021-04-27 | $8.65 | $8.65 | $8.64 | $8.64 | $8.43 | 500 |
| 2021-04-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.63 | 250 |
| 2021-04-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 0 |
| 2021-04-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 0 |
| 2021-04-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 0 |
| 2021-04-20 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 0 |
| 2021-04-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 0 |
| 2021-04-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.70 | 100 |
| 2021-04-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
| 2021-04-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 0 |
| 2021-04-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 1 |
| 2021-04-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.14 | 100 |
| 2021-04-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.27 | 100 |
| 2021-04-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.42 | 0 |
| 2021-04-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.42 | 0 |
| 2021-04-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.42 | 200 |
| 2021-04-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 29 |
| 2021-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-03-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-03-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-03-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 100 |
| 2021-03-25 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-24 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 10 |
| 2021-03-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 1 |
| 2021-03-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 50 |
| 2021-03-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 1 |
| 2021-03-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 0 |
| 2021-03-09 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 1 |
| 2021-03-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.26 | 600 |
| 2021-03-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-03-04 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 100 |
| 2021-03-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-03-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-03-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 1 |
| 2021-02-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 0 |
| 2021-02-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 1 |
| 2021-02-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.20 | 500 |
| 2021-02-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-02-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-02-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-02-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-02-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 0 |
| 2021-02-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.38 | 100 |
| 2021-02-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
| 2021-02-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
| 2021-01-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 0 |
| 2021-01-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 44 |
| 2021-01-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 25 |
| 2021-01-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.72 | 100 |
| 2021-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 100 |
| 2021-01-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.28 | 60 |
| 2021-01-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.28 | 124 |
| 2021-01-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 200 |
| 2021-01-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 0 |
| 2021-01-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.05 | 2,000 |
| 2021-01-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 1 |
| 2020-12-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.07 | 0 |
| 2020-12-30 | $8.48 | $8.48 | $8.28 | $8.28 | $8.07 | 600 |
| 2020-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.75 | 0 |
| 2020-12-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 123 |
| 2020-12-24 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 0 |
| 2020-12-23 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 123 |
| 2020-12-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 0 |
| 2020-12-21 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 0 |
| 2020-12-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 0 |
| 2020-12-17 | $8.15 | $8.15 | $8.15 | $8.15 | $7.95 | 0 |
| 2020-12-16 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 50 |
| 2020-12-15 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-14 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-11 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-10 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 302 |
| 2020-12-09 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-08 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-07 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-04 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-03 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-02 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-12-01 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
| 2020-11-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 50 |
| 2020-11-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 50 |
| 2020-11-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 1,000 |
| 2020-11-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.76 | 0 |
| 2020-11-04 | $5.91 | $5.92 | $5.91 | $5.91 | $5.76 | 1,000 |
| 2020-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 211 |
| 2020-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 0 |
| 2020-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.31 | 239 |
| 2020-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 0 |
| 2020-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.80 | 300 |
| 2020-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.65 | 115 |
| 2020-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 626 |
| 2020-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 10 |
| 2020-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 10 |
| 2020-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 7 |
| 2020-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 150 |
| 2020-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 0 |
| 2020-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.83 | 150 |
| 2020-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.36 | 250 |
| 2020-06-10 | $21.02 | $21.02 | $21.02 | $21.02 | $20.50 | 133 |
| 2020-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 500 |
| 2020-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.24 | 500 |
| 2020-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.77 | 400 |
| 2020-02-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.55 | 350 |
| 2019-12-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.43 | 862 |
| 2019-08-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.22 | 750 |
| 2019-07-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.39 | 97 |
| 2019-07-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.39 | 100 |
| 2019-04-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.09 | 100 |
| 2018-12-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.43 | 783 |
| 2018-10-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.53 | 1,000 |
| 2018-10-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.53 | 100 |
| 2018-10-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.08 | 783 |
| 2018-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.10 | 800 |
| 2018-08-03 | $9.00 | $9.00 | $8.50 | $8.50 | $8.10 | 1,881 |
| 2018-07-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 46 |
| 2018-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 17 |
| 2018-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.91 | 439 |
| 2018-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $8.34 | 546 |
| 2018-07-03 | $17.50 | $17.50 | $17.50 | $17.50 | $8.34 | 2,870 |
| 2018-07-02 | $12.29 | $12.29 | $12.29 | $12.29 | $5.86 | 10 |
| 2018-06-27 | $12.29 | $12.29 | $12.29 | $12.29 | $5.86 | 12 |
| 2018-06-25 | $12.29 | $20.03 | $12.29 | $12.29 | $5.86 | 3,232 |
| 2018-06-22 | $10.84 | $12.66 | $10.84 | $10.84 | $5.17 | 4,900 |
| 2018-06-12 | $23.12 | $23.12 | $23.12 | $23.12 | $11.02 | 80 |
| 2018-06-06 | $23.12 | $23.12 | $23.12 | $23.12 | $11.02 | 16 |
| 2018-03-02 | $23.47 | $23.47 | $23.47 | $23.47 | $11.19 | 200 |
| 2018-02-28 | $24.08 | $24.08 | $24.08 | $24.08 | $11.48 | 546 |
| 2018-01-29 | $27.06 | $27.06 | $27.06 | $27.06 | $12.90 | 200 |
| 2018-01-09 | $24.31 | $24.31 | $24.31 | $24.31 | $11.59 | 254 |
| 2017-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | $12.39 | 7,920 |
| 2017-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $12.39 | 152 |
| 2017-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $12.39 | 418 |
| 2017-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $11.92 | 14 |
Duerr AG (DURYY) News Headlines
Recent Duerr AG (DURYY) News
Similar Companies to Duerr AG (DURYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |