Duo World Inc (DUUO) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 10.34%
Duo World Inc - Daily Information
Click for more stock information on Duo World Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Duo World Inc (DUUO)
Duo World Inc., (OTCQB:DUUO) having its headquarters in Nevada, United States, and its software development center in Colombo, Sri Lanka, has been catering to companies across the globe that want to collaborate with their customers and teams to provide great customer digital experience. Driven by innovation, Duo World Inc. has favored the enterprises in many ways, including efficiency, cost reduction, revenue optimization and continuous value addition to their product or service offerings.
Invest in Duo World Inc (DUUO)
Historical Stock Data for Duo World Inc (DUUO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,998 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,775 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,512 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,710 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 390,925 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,250 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,476 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2024-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 746 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 244,220 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,520 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,073 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,401 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,123 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,173 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,099 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,659 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,323 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,290 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,055 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,922 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,920 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,574 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,920 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,300 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,909 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,023 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 409,558 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 674,780 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,766 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 753,638 |
| 2023-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,728 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,900 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,692 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,432 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,003 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,400 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,083 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,875 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,001 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,341 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,200 |
| 2023-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,600 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,615 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,300 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 408,725 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,197 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 593,303 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,656 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 738,008 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 260,000 |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,651 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 118,084 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 340,300 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,325 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,776 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,210 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,700 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,700 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,600 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,400 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,523 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,807 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,634 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,090 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,325 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,360 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,044 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,354 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,059 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,190 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,779 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,605 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,156 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,112 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,938 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,871 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,197 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 378,934 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,568 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,141 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,151 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,752 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,671 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 598,501 |
| 2023-01-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,453,669 |
| 2023-01-03 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 12,217,056 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,197,112 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,500 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,886 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,124 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,839 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,547 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,789 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,022 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,856 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,119 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,997 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,739 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,006 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,504 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,496 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 621,594 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,663 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,454,384 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,309,596 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,731,846 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,564,763 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,196,977 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,944,218 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007,353 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,620 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,046 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,100 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,890 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,838 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,735 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,687,087 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,771 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,422 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 953,734 |
| 2022-09-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,320,853 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,100 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,732 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,665 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,955 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,195 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,630 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,530 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,500 |
| 2022-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,470 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,408 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,045 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 211,046 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,600 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 585,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,450 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,088 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2022-01-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 59,800 |
| 2022-01-03 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,000 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,030 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,384 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,284 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,100 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-11-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 77,300 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,800 |
| 2021-11-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 76,998 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2021-11-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 213,555 |
| 2021-11-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,975 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,975 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-02 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 117,750 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 503 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-09-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,900 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-27 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 1,788 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 730 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 119 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-07-14 | $0.19 | $0.25 | $0.16 | $0.25 | $0.25 | 20,100 |
| 2021-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68 |
| 2021-07-09 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 98,398 |
| 2021-07-08 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 19,391 |
| 2021-07-07 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 8,690 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-07-01 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 10,166 |
| 2021-06-30 | $0.13 | $0.25 | $0.10 | $0.24 | $0.24 | 67,118 |
| 2021-06-29 | $0.10 | $0.13 | $0.07 | $0.12 | $0.12 | 36,888 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-06-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,719 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 8,730 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 743 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,273 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,713 |
| 2021-04-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,400 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 521 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,109 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 5,300 |
| 2021-02-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 25,164 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-02-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,030 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,815 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,582 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-21 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 13,310 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2021-01-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,320 |
| 2021-01-13 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 4,320 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-01-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 17,450 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-01-06 | $0.07 | $0.08 | $0.00 | $0.08 | $0.08 | 28,816 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,104 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 38,639 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,707 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,887 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,152 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,547 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2020-07-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,500 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2020-06-16 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 1,617 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-05-12 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 900 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,452 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,950 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,627 |
| 2019-11-26 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,765 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,067 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2019-09-16 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 5,300 |
| 2019-09-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-09-12 | $0.07 | $0.17 | $0.07 | $0.09 | $0.09 | 13,787 |
| 2019-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2019-09-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,975 |
| 2019-09-09 | $0.17 | $0.17 | $0.07 | $0.10 | $0.10 | 20,889 |
| 2019-09-06 | $0.10 | $0.25 | $0.10 | $0.14 | $0.14 | 342,778 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,935 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-03-22 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 5,300 |
| 2019-03-13 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 32,500 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,435 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,625 |
| 2019-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2018-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2018-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 230 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2018-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2018-09-10 | $0.21 | $0.75 | $0.21 | $0.75 | $0.75 | 928 |
| 2018-09-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 60,400 |
| 2018-09-06 | $1.25 | $1.25 | $0.51 | $0.51 | $0.51 | 21,000 |
| 2018-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 475 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2018-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2018-05-30 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2018-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,400 |
| 2017-08-02 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,800 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,100 |
| 2017-07-31 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 33,000 |
| 2017-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,355 |
| 2017-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-05 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 16,645 |
| 2017-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-06-29 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2017-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-27 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,000 |
| 2017-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 527 |
| 2017-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-17 | $0.36 | $0.41 | $0.35 | $0.35 | $0.35 | 13,400 |
| 2017-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-05-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 40,000 |
| 2017-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2017-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2017-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-05-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-05-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-04-28 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 900 |
| 2017-04-27 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 2,026 |
| 2017-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2017-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,100 |
| 2017-04-24 | $1.50 | $1.50 | $1.18 | $1.25 | $1.25 | 2,046 |
Duo World Inc (DUUO) News Headlines
Recent Duo World Inc (DUUO) News
Similar Companies to Duo World Inc (DUUO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |