Peruvian Metals Corp (DUVNF) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
Peruvian Metals Corp - Daily Information
Click for more stock information on Peruvian Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Peruvian Metals Corp (DUVNF)
Duran Ventures Inc
Invest in Peruvian Metals Corp (DUVNF)
Historical Stock Data for Peruvian Metals Corp (DUVNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,285 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 653 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,317 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,200 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,285 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,750 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,750 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 857 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,744 |
| 2024-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 814 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,856 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,222 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,714 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,178 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,297 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,892 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,255 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,072 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,857 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,571 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,877 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2023-05-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,499 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,285 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,948 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,457 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,090 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,643 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,315 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,036 |
| 2023-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,355 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2023-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,445 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,723 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,277 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,169 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,350 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,395 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,777 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,451 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,472 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 814 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,411 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,589 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,700 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,054 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,640 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 280 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,833 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,550 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,178 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 714 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,929 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 169 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,515 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-18 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 2,428 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,101 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 563 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 563 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 860 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,100 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,300 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,000 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,642 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 354 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,357 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,300 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,659 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-06-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-06-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 31,842 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,500 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,014 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,358 |
| 2021-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,335 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 714 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,800 |
| 2021-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,142 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,500 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 5,985 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,953 |
| 2021-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,175 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,857 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 571 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,298 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 730 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,011 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,011 |
| 2021-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2021-02-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 109,000 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,000 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,428 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,317 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,297 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,010 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,703 |
| 2021-01-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,500 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,190 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2021-01-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2021-01-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 107,769 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,429 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,529 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,100 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,685 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,857 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,713 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,102 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,145 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 291,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,357 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,999 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,530 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 73,330 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2020-08-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 69,142 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,800 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,800 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,900 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,428 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,077 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,255 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,842 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,142 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,142 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,900 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,035 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,864 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,499 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,466 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,800 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2019-07-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 717 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,429 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 120,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,213 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,578 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 884,714 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,978 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,571 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 785 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-09-12 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 6,571 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,528 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,142 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,071 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,999 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,500 |
| 2018-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,570 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,402 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 714 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
Peruvian Metals Corp (DUVNF) News Headlines
Recent Peruvian Metals Corp (DUVNF) News
Similar Companies to Peruvian Metals Corp (DUVNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |