Davide Campari (DVCMY) Exchange: PINK
Data as of Aug. 22, 2025
$7.01 ($-0.04) -0.60%
Davide Campari - Daily Information
Click for more stock information on Davide Campari.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $7.07 |
| Previous Close | $7.01 |
| High | $7.13 |
| Low | $6.95 |
| Adjusted Open | $7.07 |
| Previous Adjusted Close | $7.01 |
| Adjusted High | $7.13 |
| Adjusted Low | $6.95 |
About Davide Campari (DVCMY)
Davide Campari
Invest in Davide Campari (DVCMY)
Historical Stock Data for Davide Campari (DVCMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | $7.07 | $7.13 | $6.95 | $7.01 | $7.01 | 31,358 |
| 2025-07-07 | $7.12 | $7.14 | $7.05 | $7.06 | $7.06 | 13,123 |
| 2025-07-03 | $7.26 | $7.26 | $7.02 | $7.02 | $7.02 | 9,783 |
| 2025-07-02 | $7.00 | $7.17 | $7.00 | $7.11 | $7.11 | 10,596 |
| 2025-07-01 | $6.84 | $6.89 | $6.76 | $6.76 | $6.76 | 4,669 |
| 2025-06-30 | $6.64 | $6.75 | $6.53 | $6.63 | $6.63 | 7,889 |
| 2025-06-27 | $6.53 | $6.55 | $6.39 | $6.52 | $6.52 | 10,430 |
| 2025-06-26 | $6.46 | $6.58 | $6.43 | $6.58 | $6.58 | 6,554 |
| 2025-06-25 | $6.47 | $6.54 | $6.41 | $6.41 | $6.41 | 10,788 |
| 2025-06-24 | $6.45 | $6.62 | $6.42 | $6.53 | $6.53 | 9,754 |
| 2025-06-23 | $6.52 | $6.59 | $6.36 | $6.36 | $6.36 | 45,340 |
| 2025-06-20 | $6.55 | $6.85 | $6.50 | $6.61 | $6.61 | 46,346 |
| 2025-06-18 | $6.46 | $6.54 | $6.31 | $6.54 | $6.54 | 14,329 |
| 2025-06-17 | $6.46 | $6.57 | $6.32 | $6.43 | $6.43 | 11,531 |
| 2025-06-16 | $6.64 | $6.65 | $6.47 | $6.48 | $6.48 | 9,297 |
| 2025-06-13 | $6.47 | $6.55 | $6.35 | $6.55 | $6.55 | 5,154 |
| 2025-06-12 | $6.68 | $6.81 | $6.66 | $6.74 | $6.74 | 5,134 |
| 2025-06-11 | $6.61 | $6.64 | $6.56 | $6.56 | $6.56 | 6,142 |
| 2025-06-10 | $6.53 | $6.69 | $6.32 | $6.41 | $6.41 | 5,277 |
| 2025-06-09 | $6.56 | $6.66 | $6.50 | $6.66 | $6.66 | 11,931 |
| 2025-06-06 | $6.37 | $6.49 | $6.34 | $6.34 | $6.34 | 2,384 |
| 2025-06-05 | $6.60 | $6.62 | $6.34 | $6.34 | $6.34 | 139,976 |
| 2025-06-04 | $6.79 | $6.81 | $6.60 | $6.72 | $6.72 | 48,616 |
| 2025-06-03 | $6.20 | $6.48 | $6.13 | $6.39 | $6.39 | 7,690 |
| 2025-06-02 | $6.15 | $6.44 | $6.15 | $6.35 | $6.35 | 7,531 |
| 2025-05-30 | $6.47 | $6.51 | $6.40 | $6.48 | $6.48 | 52,805 |
| 2025-05-29 | $6.42 | $6.52 | $6.32 | $6.52 | $6.52 | 3,126 |
| 2025-05-28 | $6.43 | $6.50 | $6.27 | $6.37 | $6.37 | 30,007 |
| 2025-05-27 | $6.43 | $6.52 | $6.29 | $6.43 | $6.43 | 7,604 |
| 2025-05-23 | $6.18 | $6.30 | $6.13 | $6.30 | $6.30 | 3,714 |
| 2025-05-22 | $6.33 | $6.51 | $6.29 | $6.51 | $6.51 | 11,293 |
| 2025-05-21 | $6.41 | $6.41 | $6.29 | $6.29 | $6.29 | 2,491 |
| 2025-05-20 | $6.51 | $6.58 | $6.49 | $6.50 | $6.50 | 9,625 |
| 2025-05-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,440 |
| 2025-05-16 | $6.46 | $6.78 | $6.44 | $6.78 | $6.78 | 1,948 |
| 2025-05-15 | $6.41 | $6.75 | $6.18 | $6.47 | $6.47 | 3,339 |
| 2025-05-14 | $6.44 | $6.44 | $6.28 | $6.42 | $6.42 | 9,514 |
| 2025-05-13 | $6.47 | $6.52 | $6.20 | $6.20 | $6.20 | 6,889 |
| 2025-05-12 | $6.66 | $6.92 | $6.53 | $6.53 | $6.53 | 3,532 |
| 2025-05-09 | $6.66 | $6.78 | $6.58 | $6.58 | $6.58 | 4,036 |
| 2025-05-08 | $6.82 | $7.00 | $6.55 | $6.62 | $6.62 | 2,265 |
| 2025-05-07 | $6.54 | $6.94 | $6.43 | $6.43 | $6.43 | 36,062 |
| 2025-05-06 | $6.65 | $6.78 | $6.43 | $6.77 | $6.77 | 6,395 |
| 2025-05-05 | $6.75 | $6.90 | $6.65 | $6.77 | $6.77 | 30,468 |
| 2025-05-02 | $6.62 | $7.00 | $6.40 | $6.40 | $6.40 | 5,615 |
| 2025-05-01 | $6.66 | $6.83 | $6.54 | $6.56 | $6.56 | 5,603 |
| 2025-04-30 | $6.60 | $6.66 | $6.45 | $6.64 | $6.64 | 5,194 |
| 2025-04-29 | $6.54 | $6.92 | $6.54 | $6.60 | $6.60 | 3,438 |
| 2025-04-28 | $6.37 | $6.48 | $6.34 | $6.44 | $6.44 | 9,395 |
| 2025-04-25 | $6.40 | $6.40 | $6.21 | $6.25 | $6.25 | 5,425 |
| 2025-04-24 | $6.61 | $6.79 | $6.55 | $6.56 | $6.56 | 11,358 |
| 2025-04-23 | $6.29 | $6.66 | $6.28 | $6.53 | $6.46 | 15,602 |
| 2025-04-22 | $6.44 | $6.77 | $6.32 | $6.61 | $6.54 | 17,287 |
| 2025-04-21 | $6.26 | $6.44 | $6.24 | $6.40 | $6.33 | 9,763 |
| 2025-04-17 | $6.38 | $6.38 | $6.05 | $6.37 | $6.30 | 12,834 |
| 2025-04-16 | $6.25 | $6.44 | $6.25 | $6.35 | $6.28 | 11,881 |
| 2025-04-15 | $6.22 | $6.31 | $5.87 | $6.31 | $6.24 | 18,881 |
| 2025-04-14 | $6.29 | $6.44 | $6.09 | $6.33 | $6.26 | 26,299 |
| 2025-04-11 | $6.22 | $6.37 | $5.93 | $6.34 | $6.27 | 85,099 |
| 2025-04-10 | $6.12 | $6.22 | $5.96 | $6.05 | $5.98 | 54,423 |
| 2025-04-09 | $5.87 | $6.29 | $5.64 | $6.05 | $5.98 | 104,127 |
| 2025-04-08 | $5.66 | $5.95 | $5.66 | $5.84 | $5.78 | 84,403 |
| 2025-04-07 | $5.65 | $5.91 | $5.60 | $5.74 | $5.68 | 123,484 |
| 2025-04-04 | $5.81 | $6.03 | $5.81 | $5.90 | $5.90 | 46,915 |
| 2025-04-03 | $6.18 | $6.28 | $6.03 | $6.10 | $6.10 | 33,416 |
| 2025-04-02 | $6.26 | $6.26 | $5.77 | $6.02 | $6.02 | 47,886 |
| 2025-04-01 | $5.85 | $6.05 | $5.70 | $5.82 | $5.82 | 46,869 |
| 2025-03-31 | $5.81 | $5.87 | $5.70 | $5.87 | $5.87 | 22,338 |
| 2025-03-28 | $6.03 | $6.21 | $5.83 | $6.05 | $6.05 | 17,843 |
| 2025-03-27 | $5.94 | $6.02 | $5.80 | $5.92 | $5.92 | 71,798 |
| 2025-03-26 | $6.00 | $6.17 | $5.94 | $5.94 | $5.94 | 11,674 |
| 2025-03-25 | $6.15 | $6.30 | $6.06 | $6.06 | $6.06 | 55,415 |
| 2025-03-24 | $6.15 | $6.41 | $6.13 | $6.22 | $6.22 | 23,848 |
| 2025-03-21 | $6.04 | $6.39 | $6.04 | $6.29 | $6.29 | 20,438 |
| 2025-03-20 | $6.25 | $6.53 | $6.07 | $6.42 | $6.42 | 10,049 |
| 2025-03-19 | $6.58 | $6.58 | $6.18 | $6.32 | $6.32 | 18,504 |
| 2025-03-18 | $6.52 | $6.54 | $6.49 | $6.52 | $6.52 | 25,227 |
| 2025-03-17 | $6.30 | $6.50 | $6.29 | $6.38 | $6.38 | 22,044 |
| 2025-03-14 | $6.22 | $6.28 | $6.14 | $6.24 | $6.24 | 7,607 |
| 2025-03-13 | $6.40 | $6.40 | $6.09 | $6.21 | $6.21 | 11,106 |
| 2025-03-12 | $6.64 | $6.70 | $6.50 | $6.50 | $6.50 | 25,716 |
| 2025-03-11 | $6.73 | $6.74 | $6.63 | $6.65 | $6.65 | 14,058 |
| 2025-03-10 | $6.69 | $7.00 | $6.69 | $6.85 | $6.85 | 27,536 |
| 2025-03-07 | $6.59 | $6.75 | $6.59 | $6.65 | $6.65 | 1,529,612 |
| 2025-03-06 | $6.83 | $6.92 | $6.79 | $6.87 | $6.87 | 15,433 |
| 2025-03-05 | $6.54 | $6.72 | $6.54 | $6.70 | $6.70 | 135,968 |
| 2025-03-04 | $6.05 | $6.23 | $5.71 | $6.01 | $6.01 | 67,644 |
| 2025-03-03 | $5.89 | $6.10 | $5.80 | $5.98 | $5.98 | 116,408 |
| 2025-02-28 | $5.69 | $5.91 | $5.69 | $5.80 | $5.80 | 17,999 |
| 2025-02-27 | $5.88 | $5.95 | $5.70 | $5.70 | $5.70 | 18,468 |
| 2025-02-26 | $6.13 | $6.13 | $5.94 | $6.05 | $6.05 | 17,566 |
| 2025-02-25 | $5.88 | $5.90 | $5.84 | $5.84 | $5.84 | 26,530 |
| 2025-02-24 | $5.83 | $5.93 | $5.81 | $5.82 | $5.82 | 32,015 |
| 2025-02-21 | $5.58 | $5.88 | $5.58 | $5.85 | $5.85 | 50,676 |
| 2025-02-20 | $5.53 | $5.63 | $5.49 | $5.55 | $5.55 | 776,705 |
| 2025-02-19 | $5.58 | $5.60 | $5.50 | $5.50 | $5.50 | 784,662 |
| 2025-02-18 | $5.56 | $5.69 | $5.54 | $5.61 | $5.61 | 83,912 |
| 2025-02-14 | $5.53 | $5.61 | $5.47 | $5.47 | $5.47 | 35,596 |
| 2025-02-13 | $5.51 | $5.56 | $5.39 | $5.50 | $5.50 | 116,247 |
| 2025-02-12 | $5.30 | $5.41 | $5.25 | $5.33 | $5.33 | 137,067 |
| 2025-02-11 | $5.38 | $5.38 | $5.28 | $5.30 | $5.30 | 40,845 |
| 2025-02-10 | $5.53 | $5.53 | $5.26 | $5.26 | $5.26 | 46,269 |
| 2025-02-07 | $5.40 | $5.42 | $5.27 | $5.32 | $5.32 | 64,096 |
| 2025-02-06 | $5.49 | $5.54 | $5.40 | $5.46 | $5.46 | 106,950 |
| 2025-02-05 | $5.44 | $5.44 | $5.40 | $5.40 | $5.40 | 41,438 |
| 2025-02-04 | $5.53 | $5.55 | $5.44 | $5.50 | $5.50 | 75,145 |
| 2025-02-03 | $5.54 | $5.68 | $5.54 | $5.57 | $5.57 | 86,937 |
| 2025-01-31 | $5.73 | $5.81 | $5.70 | $5.70 | $5.70 | 1,060,851 |
| 2025-01-30 | $5.87 | $5.88 | $5.78 | $5.80 | $5.80 | 1,468,974 |
| 2025-01-29 | $5.77 | $5.85 | $5.62 | $5.77 | $5.77 | 12,789 |
| 2025-01-28 | $5.83 | $6.01 | $5.77 | $5.90 | $5.90 | 88,019 |
| 2025-01-27 | $5.85 | $5.96 | $5.75 | $5.81 | $5.81 | 49,385 |
| 2025-01-24 | $5.76 | $5.89 | $5.76 | $5.89 | $5.89 | 92,974 |
| 2025-01-23 | $5.55 | $5.63 | $5.43 | $5.50 | $5.50 | 169,465 |
| 2025-01-22 | $5.64 | $5.67 | $5.59 | $5.61 | $5.61 | 146,904 |
| 2025-01-21 | $5.65 | $5.82 | $5.65 | $5.69 | $5.69 | 204,208 |
| 2025-01-17 | $5.60 | $5.75 | $5.54 | $5.67 | $5.67 | 85,773 |
| 2025-01-16 | $5.61 | $5.65 | $5.50 | $5.55 | $5.55 | 219,513 |
| 2025-01-15 | $5.54 | $5.64 | $5.50 | $5.55 | $5.55 | 65,758 |
| 2025-01-14 | $5.60 | $5.66 | $5.52 | $5.59 | $5.59 | 237,505 |
| 2025-01-13 | $5.67 | $5.84 | $5.58 | $5.58 | $5.58 | 174,340 |
| 2025-01-10 | $5.91 | $6.04 | $5.70 | $5.84 | $5.84 | 87,602 |
| 2025-01-08 | $5.92 | $6.25 | $5.81 | $6.07 | $6.07 | 93,001 |
| 2025-01-07 | $6.03 | $6.27 | $6.03 | $6.09 | $6.09 | 111,133 |
| 2025-01-06 | $5.95 | $6.37 | $5.85 | $6.14 | $6.14 | 170,662 |
| 2025-01-03 | $5.99 | $6.18 | $5.85 | $5.95 | $5.95 | 62,354 |
| 2025-01-02 | $6.13 | $6.51 | $6.13 | $6.23 | $6.23 | 74,988 |
| 2024-12-31 | $6.25 | $6.42 | $6.15 | $6.19 | $6.19 | 37,857 |
| 2024-12-30 | $6.22 | $6.31 | $6.08 | $6.20 | $6.20 | 122,994 |
| 2024-12-27 | $6.26 | $6.44 | $6.23 | $6.36 | $6.36 | 63,717 |
| 2024-12-26 | $6.32 | $6.44 | $6.06 | $6.34 | $6.34 | 76,822 |
| 2024-12-24 | $6.30 | $6.59 | $6.18 | $6.31 | $6.31 | 26,570 |
| 2024-12-23 | $6.03 | $6.31 | $6.03 | $6.30 | $6.30 | 229,363 |
| 2024-12-20 | $6.04 | $6.27 | $5.91 | $6.24 | $6.24 | 72,273 |
| 2024-12-19 | $5.94 | $6.36 | $5.94 | $6.30 | $6.30 | 220,612 |
| 2024-12-18 | $6.11 | $6.48 | $6.11 | $6.26 | $6.26 | 88,879 |
| 2024-12-17 | $6.12 | $6.39 | $6.12 | $6.28 | $6.28 | 66,328 |
| 2024-12-16 | $6.45 | $6.50 | $6.39 | $6.50 | $6.50 | 213,326 |
| 2024-12-13 | $6.53 | $6.62 | $6.42 | $6.50 | $6.50 | 91,050 |
| 2024-12-12 | $6.57 | $6.67 | $6.49 | $6.51 | $6.51 | 79,197 |
| 2024-12-11 | $6.36 | $6.55 | $6.30 | $6.46 | $6.46 | 33,726 |
| 2024-12-10 | $6.21 | $6.43 | $6.17 | $6.41 | $6.41 | 120,698 |
| 2024-12-09 | $6.31 | $6.60 | $6.31 | $6.54 | $6.54 | 99,124 |
| 2024-12-06 | $6.70 | $6.70 | $6.51 | $6.60 | $6.60 | 59,745 |
| 2024-12-05 | $6.43 | $6.44 | $6.26 | $6.44 | $6.44 | 143,330 |
| 2024-12-04 | $6.40 | $6.40 | $6.31 | $6.39 | $6.39 | 67,461 |
| 2024-12-03 | $6.09 | $6.31 | $6.02 | $6.15 | $6.15 | 325,656 |
| 2024-12-02 | $6.05 | $6.18 | $6.02 | $6.15 | $6.15 | 193,822 |
| 2024-11-29 | $5.93 | $6.01 | $5.86 | $6.01 | $6.01 | 130,698 |
| 2024-11-27 | $5.95 | $6.07 | $5.94 | $6.05 | $6.05 | 82,361 |
| 2024-11-26 | $5.88 | $5.95 | $5.86 | $5.95 | $5.95 | 221,374 |
| 2024-11-25 | $6.05 | $6.07 | $5.94 | $6.05 | $6.05 | 141,614 |
| 2024-11-22 | $5.85 | $5.85 | $5.69 | $5.77 | $5.77 | 53,088 |
| 2024-11-21 | $5.75 | $5.93 | $5.74 | $5.83 | $5.83 | 88,329 |
| 2024-11-20 | $5.93 | $5.97 | $5.84 | $5.96 | $5.96 | 53,955 |
| 2024-11-19 | $5.69 | $6.05 | $5.69 | $5.93 | $5.93 | 32,340 |
| 2024-11-18 | $5.94 | $6.01 | $5.92 | $5.92 | $5.92 | 107,714 |
| 2024-11-15 | $6.06 | $6.08 | $5.99 | $6.00 | $6.00 | 51,826 |
| 2024-11-14 | $6.17 | $6.24 | $6.14 | $6.24 | $6.24 | 115,726 |
| 2024-11-13 | $6.20 | $6.20 | $6.06 | $6.07 | $6.07 | 43,542 |
| 2024-11-12 | $6.30 | $6.30 | $6.20 | $6.25 | $6.25 | 93,209 |
| 2024-11-11 | $6.44 | $6.45 | $6.41 | $6.44 | $6.44 | 104,627 |
| 2024-11-08 | $6.47 | $6.48 | $6.38 | $6.38 | $6.38 | 41,346 |
| 2024-11-07 | $6.70 | $6.73 | $6.53 | $6.63 | $6.63 | 86,356 |
| 2024-11-06 | $6.41 | $6.42 | $6.33 | $6.35 | $6.35 | 18,130 |
| 2024-11-05 | $6.81 | $6.99 | $6.78 | $6.88 | $6.88 | 58,131 |
| 2024-11-04 | $6.75 | $6.85 | $6.67 | $6.83 | $6.83 | 68,534 |
| 2024-11-01 | $6.67 | $6.71 | $6.66 | $6.67 | $6.67 | 44,750 |
| 2024-10-31 | $6.75 | $6.75 | $6.60 | $6.66 | $6.66 | 51,233 |
| 2024-10-30 | $7.30 | $7.30 | $6.84 | $6.85 | $6.85 | 1,332,965 |
| 2024-10-29 | $8.33 | $8.64 | $8.02 | $8.29 | $8.29 | 47,836 |
| 2024-10-28 | $8.40 | $8.63 | $8.40 | $8.42 | $8.42 | 80,842 |
| 2024-10-25 | $8.46 | $8.77 | $8.38 | $8.77 | $8.77 | 33,253 |
| 2024-10-24 | $8.44 | $8.45 | $8.34 | $8.41 | $8.41 | 24,245 |
| 2024-10-23 | $8.44 | $8.55 | $8.28 | $8.33 | $8.33 | 13,285 |
| 2024-10-22 | $8.36 | $8.40 | $8.33 | $8.40 | $8.40 | 24,652 |
| 2024-10-21 | $8.47 | $8.50 | $8.33 | $8.36 | $8.36 | 52,153 |
| 2024-10-18 | $8.48 | $8.63 | $8.33 | $8.46 | $8.46 | 69,804 |
| 2024-10-17 | $8.64 | $8.64 | $8.28 | $8.62 | $8.62 | 433,548 |
| 2024-10-16 | $8.27 | $8.27 | $8.11 | $8.21 | $8.21 | 25,089 |
| 2024-10-15 | $8.28 | $8.28 | $8.09 | $8.09 | $8.09 | 8,355 |
| 2024-10-14 | $8.17 | $8.30 | $8.10 | $8.23 | $8.23 | 28,628 |
| 2024-10-11 | $8.17 | $8.35 | $8.00 | $8.10 | $8.10 | 13,482 |
| 2024-10-10 | $8.36 | $8.51 | $7.98 | $8.19 | $8.19 | 18,861 |
| 2024-10-09 | $7.91 | $8.35 | $7.91 | $7.92 | $7.92 | 18,255 |
| 2024-10-08 | $7.90 | $7.97 | $7.85 | $7.97 | $7.97 | 25,827 |
| 2024-10-07 | $8.15 | $8.16 | $8.00 | $8.16 | $8.16 | 14,371 |
| 2024-10-04 | $8.20 | $8.33 | $8.02 | $8.16 | $8.16 | 8,427 |
| 2024-10-03 | $8.20 | $8.39 | $8.06 | $8.37 | $8.37 | 19,601 |
| 2024-10-02 | $8.53 | $8.64 | $8.31 | $8.40 | $8.40 | 36,766 |
| 2024-10-01 | $8.51 | $8.69 | $8.39 | $8.53 | $8.53 | 536,827 |
| 2024-09-30 | $8.59 | $8.59 | $8.40 | $8.52 | $8.52 | 503,511 |
| 2024-09-27 | $8.42 | $8.73 | $8.42 | $8.44 | $8.44 | 139,575 |
| 2024-09-26 | $8.43 | $8.59 | $8.40 | $8.40 | $8.40 | 28,778 |
| 2024-09-25 | $8.12 | $8.14 | $7.99 | $7.99 | $7.99 | 20,396 |
| 2024-09-24 | $8.15 | $8.24 | $8.03 | $8.16 | $8.16 | 16,506 |
| 2024-09-23 | $8.26 | $8.43 | $8.01 | $8.02 | $8.02 | 43,849 |
| 2024-09-20 | $8.28 | $8.42 | $8.23 | $8.29 | $8.29 | 20,784 |
| 2024-09-19 | $8.38 | $8.53 | $8.33 | $8.53 | $8.53 | 23,584 |
| 2024-09-18 | $7.94 | $8.14 | $7.69 | $8.10 | $8.10 | 16,724 |
| 2024-09-17 | $8.40 | $8.61 | $8.25 | $8.43 | $8.43 | 18,510 |
| 2024-09-16 | $8.66 | $8.70 | $8.41 | $8.48 | $8.48 | 409,736 |
| 2024-09-13 | $9.20 | $9.20 | $8.49 | $8.78 | $8.78 | 87,573 |
| 2024-09-12 | $9.19 | $9.43 | $9.15 | $9.35 | $9.35 | 39,948 |
| 2024-09-11 | $8.96 | $9.25 | $8.90 | $9.15 | $9.15 | 18,534 |
| 2024-09-10 | $8.93 | $9.08 | $8.74 | $8.89 | $8.89 | 26,750 |
| 2024-09-09 | $8.99 | $9.17 | $8.94 | $9.08 | $9.08 | 32,822 |
| 2024-09-06 | $8.88 | $8.92 | $8.87 | $8.88 | $8.88 | 28,087 |
| 2024-09-05 | $8.96 | $9.15 | $8.80 | $8.80 | $8.80 | 8,877 |
| 2024-09-04 | $8.93 | $9.08 | $8.78 | $8.84 | $8.84 | 7,180 |
| 2024-09-03 | $9.02 | $9.19 | $8.88 | $9.15 | $9.15 | 14,595 |
| 2024-08-30 | $9.40 | $9.51 | $9.08 | $9.51 | $9.51 | 788,448 |
| 2024-08-29 | $9.27 | $9.44 | $9.18 | $9.37 | $9.37 | 2,504,700 |
| 2024-08-28 | $9.18 | $9.40 | $9.07 | $9.25 | $9.25 | 4,263 |
| 2024-08-27 | $9.31 | $9.50 | $9.31 | $9.50 | $9.50 | 751 |
| 2024-08-26 | $9.10 | $9.13 | $8.90 | $9.13 | $9.13 | 2,827 |
| 2024-08-23 | $8.96 | $8.99 | $8.96 | $8.99 | $8.99 | 2,058 |
| 2024-08-22 | $8.95 | $9.18 | $8.82 | $9.18 | $9.18 | 1,961 |
| 2024-08-21 | $8.92 | $9.10 | $8.60 | $9.10 | $9.10 | 4,098 |
| 2024-08-20 | $8.91 | $8.93 | $8.90 | $8.93 | $8.93 | 1,353 |
| 2024-08-19 | $8.98 | $9.16 | $8.98 | $9.15 | $9.15 | 4,760 |
| 2024-08-16 | $8.81 | $9.26 | $8.63 | $9.26 | $9.26 | 14,366 |
| 2024-08-15 | $8.82 | $9.20 | $8.82 | $9.20 | $9.20 | 435 |
| 2024-08-14 | $8.84 | $8.84 | $8.78 | $8.84 | $8.84 | 2,025 |
| 2024-08-13 | $8.77 | $9.01 | $8.77 | $8.83 | $8.83 | 1,668 |
| 2024-08-12 | $8.57 | $8.89 | $8.50 | $8.61 | $8.61 | 2,969 |
| 2024-08-09 | $8.40 | $8.95 | $8.40 | $8.74 | $8.74 | 4,461 |
| 2024-08-08 | $8.59 | $8.62 | $8.20 | $8.20 | $8.20 | 2,750 |
| 2024-08-07 | $8.84 | $8.97 | $8.64 | $8.93 | $8.93 | 5,006 |
| 2024-08-06 | $8.72 | $9.04 | $8.41 | $8.85 | $8.85 | 11,233 |
| 2024-08-05 | $8.50 | $9.04 | $8.22 | $9.00 | $9.00 | 8,598 |
| 2024-08-02 | $8.63 | $9.13 | $8.63 | $8.73 | $8.73 | 162,746 |
| 2024-08-01 | $8.80 | $8.98 | $8.51 | $8.91 | $8.91 | 12,587 |
| 2024-07-31 | $9.25 | $9.41 | $9.04 | $9.09 | $9.09 | 280,641 |
| 2024-07-30 | $8.75 | $9.20 | $8.75 | $9.13 | $9.13 | 20,733 |
| 2024-07-29 | $9.20 | $9.50 | $9.05 | $9.50 | $9.50 | 12,059 |
| 2024-07-26 | $9.46 | $9.46 | $9.39 | $9.43 | $9.43 | 2,005 |
| 2024-07-25 | $9.27 | $9.72 | $8.82 | $9.28 | $9.28 | 4,698 |
| 2024-07-24 | $8.89 | $9.28 | $8.85 | $9.26 | $9.26 | 1,076 |
| 2024-07-23 | $9.16 | $9.22 | $8.95 | $9.15 | $9.15 | 2,964 |
| 2024-07-22 | $9.24 | $9.46 | $9.23 | $9.23 | $9.23 | 2,818 |
| 2024-07-19 | $9.20 | $9.41 | $9.20 | $9.34 | $9.34 | 2,372 |
| 2024-07-18 | $9.28 | $9.41 | $9.18 | $9.18 | $9.18 | 3,702 |
| 2024-07-17 | $9.56 | $9.56 | $9.31 | $9.33 | $9.33 | 1,605 |
| 2024-07-16 | $9.25 | $9.53 | $9.25 | $9.53 | $9.53 | 615 |
| 2024-07-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 723 |
| 2024-07-12 | $9.39 | $9.82 | $9.39 | $9.51 | $9.51 | 1,776 |
| 2024-07-11 | $9.45 | $9.81 | $9.28 | $9.81 | $9.81 | 12,612 |
| 2024-07-10 | $9.39 | $9.39 | $9.03 | $9.03 | $9.03 | 6,277 |
| 2024-07-09 | $9.25 | $9.45 | $9.05 | $9.18 | $9.18 | 6,293 |
| 2024-07-08 | $9.63 | $9.63 | $9.34 | $9.45 | $9.45 | 3,395 |
| 2024-07-05 | $9.75 | $9.75 | $9.55 | $9.55 | $9.55 | 2,192 |
| 2024-07-03 | $9.65 | $9.65 | $9.33 | $9.50 | $9.50 | 2,612 |
| 2024-07-02 | $9.18 | $9.18 | $8.80 | $8.80 | $8.80 | 2,485 |
| 2024-07-01 | $9.39 | $9.43 | $9.38 | $9.39 | $9.39 | 6,130 |
| 2024-06-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 974 |
| 2024-06-27 | $9.53 | $9.93 | $9.40 | $9.91 | $9.91 | 1,947 |
| 2024-06-26 | $9.77 | $9.85 | $9.38 | $9.38 | $9.38 | 31,120 |
| 2024-06-25 | $10.24 | $10.40 | $10.09 | $10.15 | $10.15 | 3,543 |
| 2024-06-24 | $10.23 | $10.61 | $10.23 | $10.24 | $10.24 | 2,129 |
| 2024-06-21 | $10.29 | $10.66 | $10.29 | $10.65 | $10.65 | 4,893 |
| 2024-06-20 | $10.74 | $10.77 | $10.23 | $10.77 | $10.77 | 9,843 |
| 2024-06-18 | $10.69 | $10.69 | $10.20 | $10.20 | $10.20 | 1,836 |
| 2024-06-17 | $10.45 | $10.55 | $10.18 | $10.28 | $10.28 | 4,980 |
| 2024-06-14 | $10.77 | $10.77 | $10.29 | $10.32 | $10.32 | 1,830 |
| 2024-06-13 | $10.80 | $10.86 | $10.55 | $10.86 | $10.86 | 871 |
| 2024-06-12 | $10.60 | $10.82 | $10.47 | $10.82 | $10.82 | 1,551 |
| 2024-06-11 | $10.60 | $10.60 | $10.49 | $10.49 | $10.49 | 935,967 |
| 2024-06-10 | $10.55 | $10.60 | $10.50 | $10.59 | $10.59 | 84,478 |
| 2024-06-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 325 |
| 2024-06-06 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 871 |
| 2024-06-05 | $10.22 | $10.22 | $10.16 | $10.16 | $10.16 | 4,041 |
| 2024-06-04 | $10.30 | $10.33 | $10.03 | $10.03 | $10.03 | 2,012 |
| 2024-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 48 |
| 2024-05-31 | $9.95 | $10.25 | $9.95 | $10.20 | $10.20 | 659 |
| 2024-05-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 341 |
| 2024-05-29 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 637 |
| 2024-05-28 | $10.26 | $10.32 | $10.26 | $10.32 | $10.32 | 1,006 |
| 2024-05-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 213 |
| 2024-05-23 | $10.35 | $10.36 | $10.31 | $10.36 | $10.36 | 669 |
| 2024-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 945 |
| 2024-05-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 227 |
| 2024-05-20 | $10.63 | $10.63 | $10.59 | $10.59 | $10.59 | 1,943 |
| 2024-05-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 576 |
| 2024-05-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 46 |
| 2024-05-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,948 |
| 2024-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 174 |
| 2024-05-13 | $10.55 | $10.62 | $10.55 | $10.62 | $10.62 | 3,498 |
| 2024-05-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 385 |
| 2024-05-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2024-05-08 | $10.61 | $10.67 | $10.61 | $10.65 | $10.65 | 2,063 |
| 2024-05-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,877 |
| 2024-05-06 | $10.12 | $10.43 | $10.12 | $10.43 | $10.43 | 3,666 |
| 2024-05-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 209 |
| 2024-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 118 |
| 2024-05-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 369 |
| 2024-04-30 | $10.13 | $10.25 | $10.13 | $10.25 | $10.25 | 2,651 |
| 2024-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 92 |
| 2024-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,678 |
| 2024-04-25 | $10.15 | $10.25 | $10.11 | $10.25 | $10.18 | 1,244 |
| 2024-04-24 | $10.46 | $10.90 | $10.46 | $10.90 | $10.78 | 254 |
| 2024-04-23 | $10.32 | $10.45 | $10.32 | $10.41 | $10.29 | 8,126 |
| 2024-04-22 | $10.23 | $10.44 | $10.23 | $10.44 | $10.32 | 269 |
| 2024-04-19 | $10.22 | $10.26 | $10.10 | $10.10 | $9.99 | 1,543 |
| 2024-04-18 | $9.91 | $10.10 | $9.91 | $10.10 | $9.99 | 1,807 |
| 2024-04-17 | $9.62 | $9.79 | $9.58 | $9.79 | $9.68 | 11,726 |
| 2024-04-16 | $9.32 | $9.58 | $9.32 | $9.58 | $9.47 | 507 |
| 2024-04-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.09 | 2,009 |
| 2024-04-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.65 | 151 |
| 2024-04-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.65 | 273 |
| 2024-04-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.78 | 71 |
| 2024-04-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.72 | 1,500 |
| 2024-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.72 | 267 |
| 2024-04-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.58 | 270 |
| 2024-04-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.58 | 1,517 |
| 2024-04-03 | $9.84 | $9.84 | $9.69 | $9.69 | $9.58 | 1,517 |
| 2024-04-02 | $9.94 | $9.94 | $9.74 | $9.86 | $9.75 | 1,411 |
| 2024-04-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 2,349 |
| 2024-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.97 | 464 |
| 2024-03-27 | $9.84 | $9.92 | $9.79 | $9.92 | $9.81 | 83,970 |
| 2024-03-26 | $9.93 | $9.98 | $9.93 | $9.95 | $9.84 | 1,417 |
| 2024-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.77 | 127 |
| 2024-03-22 | $9.80 | $9.88 | $9.80 | $9.88 | $9.77 | 398 |
| 2024-03-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.92 | 286 |
| 2024-03-20 | $9.98 | $9.98 | $9.84 | $9.84 | $9.73 | 641 |
| 2024-03-19 | $9.95 | $10.05 | $9.93 | $10.05 | $9.93 | 1,274 |
| 2024-03-18 | $10.02 | $10.15 | $10.02 | $10.15 | $10.04 | 336 |
| 2024-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.29 | 422 |
| 2024-03-14 | $10.54 | $10.54 | $10.36 | $10.47 | $10.36 | 150 |
| 2024-03-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.30 | 5,026 |
| 2024-03-12 | $10.22 | $10.45 | $10.21 | $10.26 | $10.15 | 150 |
| 2024-03-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.15 | 150 |
| 2024-03-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.03 | 117 |
| 2024-03-07 | $10.42 | $10.45 | $10.42 | $10.45 | $10.33 | 688 |
| 2024-03-06 | $10.49 | $10.49 | $10.35 | $10.35 | $10.35 | 5,561 |
| 2024-03-05 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 5,184 |
| 2024-03-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 448 |
| 2024-03-01 | $10.10 | $10.36 | $9.97 | $10.36 | $10.36 | 2,575 |
| 2024-02-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 376 |
| 2024-02-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 106 |
| 2024-02-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 220 |
| 2024-02-26 | $10.41 | $10.41 | $10.16 | $10.16 | $10.16 | 598 |
| 2024-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 66 |
| 2024-02-22 | $10.45 | $10.62 | $10.35 | $10.35 | $10.35 | 6,581 |
| 2024-02-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 46 |
| 2024-02-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 254 |
| 2024-02-16 | $10.66 | $10.72 | $10.59 | $10.59 | $10.59 | 2,078 |
| 2024-02-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 204 |
| 2024-02-14 | $10.39 | $10.46 | $10.39 | $10.43 | $10.43 | 3,798 |
| 2024-02-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3,568 |
| 2024-02-12 | $10.70 | $10.77 | $10.70 | $10.77 | $10.77 | 2,771 |
| 2024-02-09 | $10.52 | $10.62 | $10.52 | $10.59 | $10.59 | 1,417 |
| 2024-02-08 | $10.29 | $10.63 | $10.29 | $10.63 | $10.63 | 4,886 |
| 2024-02-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2024-02-06 | $10.12 | $10.22 | $10.12 | $10.22 | $10.22 | 579 |
| 2024-02-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 344 |
| 2024-02-02 | $10.10 | $10.17 | $10.10 | $10.17 | $10.17 | 3,537 |
| 2024-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,125 |
| 2024-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 512 |
| 2024-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 22 |
| 2024-01-29 | $10.07 | $10.09 | $9.99 | $9.99 | $9.99 | 94,936 |
| 2024-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 746 |
| 2024-01-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 123 |
| 2024-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 186 |
| 2024-01-23 | $9.89 | $9.89 | $9.78 | $9.78 | $9.78 | 444 |
| 2024-01-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 363 |
| 2024-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 176 |
| 2024-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 85 |
| 2024-01-17 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,232 |
| 2024-01-16 | $10.25 | $10.25 | $10.06 | $10.10 | $10.10 | 3,133 |
| 2024-01-12 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 494 |
| 2024-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 40 |
| 2024-01-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 563 |
| 2024-01-09 | $10.88 | $10.88 | $10.21 | $10.21 | $10.21 | 12,011 |
| 2024-01-08 | $10.95 | $11.20 | $10.95 | $11.20 | $11.20 | 6,706 |
| 2024-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 74 |
| 2024-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 231 |
| 2024-01-02 | $10.99 | $11.28 | $10.99 | $11.28 | $11.28 | 879 |
| 2023-12-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2023-12-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 188 |
| 2023-12-27 | $11.20 | $11.20 | $10.95 | $10.95 | $10.95 | 639 |
| 2023-12-26 | $11.37 | $11.37 | $11.19 | $11.19 | $11.19 | 1,686 |
| 2023-12-22 | $11.03 | $11.55 | $11.03 | $11.55 | $11.55 | 1,403 |
| 2023-12-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 411 |
| 2023-12-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 357 |
| 2023-12-19 | $11.11 | $11.55 | $11.11 | $11.55 | $11.55 | 357 |
| 2023-12-18 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-12-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 8 |
| 2023-12-14 | $11.11 | $11.64 | $10.85 | $11.64 | $11.64 | 1,549 |
| 2023-12-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 48 |
| 2023-12-12 | $10.64 | $10.67 | $10.64 | $10.67 | $10.67 | 519 |
| 2023-12-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 423 |
| 2023-12-08 | $10.94 | $10.98 | $10.84 | $10.98 | $10.98 | 76,173 |
| 2023-12-07 | $10.69 | $10.69 | $10.49 | $10.49 | $10.49 | 1,199 |
| 2023-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3,193 |
| 2023-12-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 325 |
| 2023-12-04 | $10.56 | $11.12 | $10.56 | $10.79 | $10.79 | 1,227 |
| 2023-12-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2023-11-30 | $10.73 | $10.73 | $10.72 | $10.72 | $10.72 | 2,847 |
| 2023-11-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-11-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 635 |
| 2023-11-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 123 |
| 2023-11-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,407 |
| 2023-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-20 | $11.43 | $11.43 | $11.10 | $11.10 | $11.10 | 1,407 |
| 2023-11-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 125 |
| 2023-11-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 34 |
| 2023-11-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-11-14 | $11.66 | $11.66 | $11.37 | $11.37 | $11.37 | 369 |
| 2023-11-13 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 328 |
| 2023-11-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 369 |
| 2023-11-09 | $11.89 | $11.89 | $11.30 | $11.30 | $11.30 | 2,158 |
| 2023-11-08 | $11.56 | $11.56 | $11.53 | $11.54 | $11.54 | 946 |
| 2023-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 183 |
| 2023-11-06 | $11.44 | $11.61 | $11.44 | $11.45 | $11.45 | 404 |
| 2023-11-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 381 |
| 2023-11-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 30 |
| 2023-11-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 28 |
| 2023-10-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 19 |
| 2023-10-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 146 |
| 2023-10-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 41 |
| 2023-10-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 79 |
| 2023-10-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 50 |
| 2023-10-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-10-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 201 |
| 2023-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 31 |
| 2023-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 325 |
| 2023-10-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-10-17 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 5 |
| 2023-10-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 962 |
| 2023-10-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 581 |
| 2023-10-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 585 |
| 2023-10-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-10-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-10-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 275 |
| 2023-10-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 110 |
| 2023-10-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 94 |
| 2023-10-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,312 |
| 2023-10-03 | $11.61 | $11.80 | $11.61 | $11.80 | $11.80 | 408 |
| 2023-10-02 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 30 |
| 2023-09-29 | $12.15 | $12.15 | $11.87 | $11.87 | $11.87 | 164,861 |
| 2023-09-28 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-09-27 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-09-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 30 |
| 2023-09-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-09-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-09-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-09-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 100 |
| 2023-09-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-15 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 31 |
| 2023-09-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 55 |
| 2023-09-11 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 |
| 2023-09-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 27 |
| 2023-09-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 74 |
| 2023-08-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 20 |
| 2023-08-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 20 |
| 2023-08-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 300 |
| 2023-08-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-08-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 650 |
| 2023-08-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 1 |
| 2023-08-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-08-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 10 |
| 2023-08-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2023-08-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 1 |
| 2023-08-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 400 |
| 2023-08-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 80 |
| 2023-07-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
| 2023-07-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
| 2023-07-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 59 |
| 2023-07-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-07-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 293 |
| 2023-07-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2023-07-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 359 |
| 2023-07-06 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 100 |
| 2023-07-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-07-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-06-21 | $13.65 | $13.65 | $13.10 | $13.10 | $13.10 | 1,817 |
| 2023-06-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-06-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 1,000 |
| 2023-06-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 8,500 |
| 2023-06-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-06-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2023-06-02 | $13.66 | $13.68 | $13.66 | $13.67 | $13.67 | 15,380 |
| 2023-06-01 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-31 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 4 |
| 2023-05-30 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1 |
| 2023-05-26 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-19 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-18 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-17 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1,221 |
| 2023-05-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-10 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1 |
| 2023-05-09 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-08 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-05 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 2 |
| 2023-05-04 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-05-03 | $13.00 | $13.22 | $13.00 | $13.22 | $13.22 | 500 |
| 2023-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,430 |
| 2023-04-28 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-04-27 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 28 |
| 2023-04-25 | $13.41 | $13.41 | $13.41 | $13.41 | $13.34 | 3,422 |
| 2023-04-24 | $13.20 | $13.28 | $12.88 | $13.28 | $13.21 | 1,097 |
| 2023-04-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 9 |
| 2023-04-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 0 |
| 2023-04-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 0 |
| 2023-04-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 25 |
| 2023-04-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 20 |
| 2023-04-14 | $12.54 | $12.75 | $12.54 | $12.75 | $12.69 | 900 |
| 2023-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 0 |
| 2023-04-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 0 |
| 2023-04-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 0 |
| 2023-04-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.69 | 257 |
| 2023-04-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-05 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-04 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-03 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-03-31 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-03-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 7 |
| 2023-03-29 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 9 |
| 2023-03-28 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-03-27 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 100 |
| 2023-03-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 450 |
| 2023-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-03-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-07 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-03-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 13 |
| 2023-03-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-02-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 500 |
| 2023-02-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 3 |
| 2023-02-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 13 |
| 2023-02-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 100 |
| 2023-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2023-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 34 |
| 2023-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2023-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-12-28 | $10.20 | $10.51 | $10.20 | $10.50 | $10.50 | 1,700 |
| 2022-12-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-12-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-12-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 2022-12-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-12-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-12-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-12-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 2022-12-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 5 |
| 2022-12-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2022-12-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 24 |
| 2022-12-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 952 |
| 2022-12-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2022-12-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2022-12-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 112 |
| 2022-12-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 84 |
| 2022-11-30 | $10.50 | $10.88 | $10.50 | $10.65 | $10.65 | 2,262 |
| 2022-11-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 10 |
| 2022-11-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-11-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 474 |
| 2022-11-22 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 2,510 |
| 2022-11-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2022-11-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 107 |
| 2022-11-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 501 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| 2022-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 107 |
| 2022-11-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 108 |
| 2022-11-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-11-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 400,000 |
| 2022-11-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 107 |
| 2022-11-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100,005 |
| 2022-11-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 50,035 |
| 2022-11-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 15 |
| 2022-11-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 10 |
| 2022-10-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 40 |
| 2022-10-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-10-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 20 |
| 2022-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1 |
| 2022-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100,000 |
| 2022-10-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 2 |
| 2022-10-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 4 |
| 2022-10-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 250,000 |
| 2022-10-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 150,020 |
| 2022-10-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 767 |
| 2022-10-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 150 |
| 2022-10-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 |
| 2022-10-07 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 1,000 |
| 2022-10-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-04 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-10-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-09-27 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,000 |
| 2022-09-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 27 |
| 2022-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 140 |
| 2022-09-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 110 |
| 2022-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| 2022-08-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 120 |
| 2022-08-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 120 |
| 2022-08-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-08-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2022-08-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 50,000 |
| 2022-08-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 5 |
| 2022-08-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-08-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,001 |
| 2022-08-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-07-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 300 |
| 2022-07-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-06 | $10.65 | $10.65 | $10.64 | $10.65 | $10.65 | 621 |
| 2022-07-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 30 |
| 2022-07-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 40 |
| 2022-06-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2022-06-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2022-06-15 | $9.91 | $10.18 | $9.83 | $10.18 | $10.18 | 30,101 |
| 2022-06-14 | $9.50 | $9.50 | $9.31 | $9.31 | $9.31 | 200 |
| 2022-06-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-06-10 | $10.18 | $10.18 | $9.50 | $9.50 | $9.50 | 3,008 |
| 2022-06-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-08 | $10.54 | $10.54 | $10.32 | $10.32 | $10.32 | 307 |
| 2022-06-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-06-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 909 |
| 2022-06-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2022-05-25 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-05-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,400 |
| 2022-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 400 |
| 2022-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-05-04 | $11.21 | $11.25 | $10.73 | $10.75 | $10.75 | 7,223 |
| 2022-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2022-04-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-04-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 10 |
| 2022-04-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 82 |
| 2022-04-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 1 |
| 2022-04-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-04-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 1 |
| 2022-03-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-03-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-03-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-03-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 0 |
| 2022-03-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.84 | 195 |
| 2022-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.21 | 405 |
| 2022-03-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 5 |
| 2022-03-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 0 |
| 2022-03-21 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 15,800 |
| 2022-03-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 0 |
| 2022-03-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 0 |
| 2022-03-16 | $10.78 | $11.29 | $10.78 | $11.29 | $11.25 | 15,800 |
| 2022-03-15 | $10.23 | $10.24 | $10.22 | $10.22 | $10.18 | 20,000 |
| 2022-03-14 | $10.30 | $10.30 | $10.19 | $10.19 | $10.14 | 2,110 |
| 2022-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
| 2022-03-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 20 |
| 2022-03-09 | $10.00 | $10.06 | $10.00 | $10.06 | $10.02 | 315 |
| 2022-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.26 | 0 |
| 2022-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.26 | 0 |
| 2022-03-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.26 | 981 |
| 2022-03-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.49 | 100 |
| 2022-03-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.20 | 70 |
| 2022-03-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.20 | 1 |
| 2022-02-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.20 | 10 |
| 2022-02-25 | $11.24 | $11.24 | $11.24 | $11.24 | $11.20 | 3,000 |
| 2022-02-24 | $10.44 | $10.55 | $10.20 | $10.55 | $10.50 | 25,170 |
| 2022-02-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.81 | 122 |
| 2022-02-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.20 | 20 |
| 2022-02-18 | $11.97 | $12.25 | $11.97 | $12.25 | $12.20 | 52,004 |
| 2022-02-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.85 | 0 |
| 2022-02-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.85 | 100 |
| 2022-02-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.83 | 4,226 |
| 2022-02-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2022-02-02 | $13.02 | $13.21 | $12.95 | $12.95 | $12.89 | 102,544 |
| 2022-02-01 | $12.88 | $12.88 | $12.78 | $12.78 | $12.73 | 150,005 |
| 2022-01-31 | $12.46 | $12.46 | $12.46 | $12.46 | $12.41 | 60,010 |
| 2022-01-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.33 | 0 |
| 2022-01-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.33 | 0 |
| 2022-01-26 | $12.40 | $12.40 | $12.37 | $12.37 | $12.33 | 10,000 |
| 2022-01-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.60 | 8 |
| 2022-01-24 | $12.72 | $12.72 | $12.65 | $12.65 | $12.60 | 10,000 |
| 2022-01-21 | $12.96 | $12.96 | $12.94 | $12.94 | $12.89 | 25,000 |
| 2022-01-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.90 | 50,700 |
| 2022-01-19 | $12.94 | $12.94 | $12.94 | $12.94 | $12.88 | 25,000 |
| 2022-01-18 | $12.87 | $12.87 | $12.85 | $12.85 | $12.80 | 10,000 |
| 2022-01-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.05 | 15,010 |
| 2022-01-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.05 | 5 |
| 2022-01-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.05 | 0 |
| 2022-01-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.05 | 14 |
| 2022-01-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.05 | 50,891 |
| 2022-01-07 | $13.98 | $13.98 | $13.98 | $13.98 | $13.92 | 126,000 |
| 2022-01-06 | $14.16 | $14.16 | $14.16 | $14.16 | $14.10 | 25,000 |
| 2022-01-05 | $14.16 | $14.16 | $14.16 | $14.16 | $14.10 | 0 |
| 2022-01-04 | $14.16 | $14.16 | $14.16 | $14.16 | $14.10 | 0 |
| 2022-01-03 | $14.16 | $14.16 | $14.16 | $14.16 | $14.10 | 0 |
| 2021-12-31 | $14.16 | $14.16 | $14.16 | $14.16 | $14.10 | 0 |
| 2021-12-30 | $14.16 | $14.16 | $14.16 | $14.16 | $14.10 | 2,109 |
| 2021-12-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.59 | 0 |
| 2021-12-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.59 | 22 |
| 2021-12-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.59 | 0 |
| 2021-12-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.59 | 400 |
| 2021-12-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.24 | 0 |
| 2021-12-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.24 | 1,000 |
| 2021-12-20 | $14.93 | $14.93 | $14.93 | $14.93 | $14.87 | 3 |
| 2021-12-17 | $14.93 | $14.93 | $14.93 | $14.93 | $14.87 | 0 |
| 2021-12-16 | $14.93 | $14.93 | $14.93 | $14.93 | $14.87 | 0 |
| 2021-12-15 | $14.90 | $14.93 | $14.90 | $14.93 | $14.87 | 1,000 |
| 2021-12-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.89 | 50,160 |
| 2021-12-13 | $15.08 | $15.08 | $15.08 | $15.08 | $15.02 | 50,000 |
| 2021-12-10 | $15.08 | $15.08 | $15.08 | $15.08 | $15.02 | 0 |
| 2021-12-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.02 | 110 |
| 2021-12-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.33 | 0 |
| 2021-12-07 | $15.39 | $15.39 | $15.39 | $15.39 | $15.33 | 325 |
| 2021-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 25,001 |
| 2021-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2021-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2021-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 25,025 |
| 2021-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 500 |
| 2021-11-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2021-11-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 0 |
| 2021-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.64 | 1,175 |
| 2021-11-23 | $15.23 | $15.23 | $15.23 | $15.23 | $15.17 | 100 |
| 2021-11-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.44 | 0 |
| 2021-11-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.44 | 1 |
| 2021-11-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.44 | 0 |
| 2021-11-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.44 | 850 |
| 2021-11-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 9 |
| 2021-11-11 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-10 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-09 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-05 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-04 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-03 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-02 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-11-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-26 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 50 |
| 2021-10-25 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-19 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-18 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-11 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-06 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-05 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-04 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-10-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-24 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-10 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-09 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-03 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-09-02 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 100,000 |
| 2021-09-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 50,050 |
| 2021-08-31 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-08-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-08-27 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-08-26 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-08-25 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-08-24 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 0 |
| 2021-08-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 250,000 |
| 2021-08-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.41 | 50,000 |
| 2021-08-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 2 |
| 2021-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 7 |
| 2021-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-07-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 10 |
| 2021-07-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-06-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-06-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-06-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-06-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 0 |
| 2021-06-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 112 |
| 2021-06-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-06-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-05-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.46 | 0 |
| 2021-04-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 97 |
| 2021-04-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-04-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-31 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 1 |
| 2021-03-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-03-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 27 |
| 2021-02-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 27 |
| 2021-02-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 162 |
| 2021-02-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 0 |
| 2021-02-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.40 | 162 |
| 2021-02-04 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-02-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-02-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-02-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2021-01-04 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-31 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-04 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-12-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-04 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-11-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 2,500 |
| 2020-10-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 0 |
| 2020-10-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.12 | 1,634 |
Davide Campari (DVCMY) News Headlines
Recent Davide Campari (DVCMY) News
Similar Companies to Davide Campari (DVCMY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |