COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX) Stock

Data as of Aug. 21, 2025

$11.03 ($0.03) 0.27%

COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A - Daily Information

Click for more stock information on COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$11.03
Previous Close	$11.03
High	$11.03
Low	$11.03
Adjusted Open	$11.03
Previous Adjusted Close	$11.03
Adjusted High	$11.03
Adjusted Low	$11.03

About COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX)

The Fund seeks to achieve high current income and capital appreciation through a diversified portfolio of income-producing equity, preferred and debt securities. Under normal market conditions, the Fund seeks to achieve its investment objectives by investing primarily in U.S. and non-U.S. investments providing exposure to or investments in the following asset classes: (i) preferred and debt securities; (ii) real estate companies, including real estate investment trusts (“REITs”); (iii) infrastructure companies; (iv) master limited partnerships (“MLPs”) and midstream energy companies; and (v) natural resource companies. The Fund may invest without limit in companies located outside of the U.S. or doing a substantial amount of business outside the U.S. and in securities of non-U.S. companies, which may be non-U.S. dollar denominated. The Fund is also not limited in the extent to which it may invest in emerging market companies and securities issued by companies in emerging market countries. Typically, emerging markets are in countries that are in the process of industrialization, with lower gross national products per capita than more developed countries.The Fund is actively managed by Cohen & Steers Capital Management, Inc., the Fund’s investment Advisor (the “Advisor”). To pursue its goal, the Fund combines a top-down approach, focused on identifying relative value across multiple asset classes, with bottom-up security selection based on fundamental research concentrated at the sector-, industry-, and security-levels.Preferred and Debt SecuritiesThe Fund will invest in preferred and debt securities issued by U.S. and non-U.S. companies, including traditional preferred securities; hybrid preferred securities that have investment and economic characteristics of both preferred stock and debt securities; floating rate preferred securities; corporate debt securities; convertible securities; contingent capital securities (“CoCos”); and securities of other open-end funds, closed-end funds or exchange-traded funds (“ETFs”) that invest primarily in preferred and/or debt securities as described herein. The Fund may also invest in certain restricted securities including securities that are only eligible for resale pursuant to Rule 144A under the Securities Act of 1933 (the “Securities Act”) (referred to as Rule 144A Securities) and securities of U.S. and non-U.S. issuers that are issued through private offerings without registration with the Securities and Exchange Commission (the “SEC”) pursuant to Regulation S under the Securities Act.The Fund may invest in preferred and debt securities of any maturity or credit rating, including investment grade securities, below investment grade securities and unrated securities. Although not required to do so, the Fund will generally seek to maintain a minimum weighted average senior debt rating of companies in which it invests of BBB-, which the Fund considers to be investment grade. Although a company’s senior debt rating may be BBB-, an underlying security issued by such company in which the Fund invests may have a lower rating than BBB-. If the Fund cannot access a company’s average senior debt rating, the Fund may look to the rating of the underlying security issued by such company. Below investment grade securities are also known as “high yield” or “junk” securities and are regarded as having more speculative characteristics with respect to the payment of interest and repayment of principal. The maturities of debt securities in which the Fund will invest generally will be longer-term (ten years or more); however, as a result of changing market conditions and interest rates, the Fund may also invest in shorter-term debt securities.Real Estate Securities/REITsThe Fund will gain exposure to real estate by investing in securities issued by U.S. and non-U.S. real estate companies, including REITs and similar REIT-like entities. Some investments in other asset classes have similar underlying characteristics which may cause the Fund’s real estate allocation range to be exceeded.A real estate company is one that (i) derives at least 50% of its revenue from the ownership, construction, financing, management or sale of commercial, industrial or residential real estate and land; or (ii) has at least 50% of its assets invested in such real estate. REITs are companies that own interests in real estate or in real estate related loans or other interests, and their revenue primarily consists of rent derived from owned, income producing real estate properties and capital gains from the sale of such properties. A REIT in the U.S. is generally not taxed on income distributed to shareholders so long as it meets certain tax related requirements, including the requirement that it distribute substantially all of its taxable income to such shareholders. Foreign REITs and REIT-like entities are organized outside of the U.S. and have operations and receive tax treatment in their respective countries similar to that of U.S. REITs in their respective countries. The Fund retains the ability to invest in real estate companies of any market capitalization.Securities of real estate companies may include common stocks and other equity securities, preferred securities and debt securities (including convertible securities). The Fund may invest in real estate companies organized or located outside the U.S. or doing a substantial amount of business outside the U.S. The Fund considers a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. as doing a substantial amount of business outside the U.S. The non-U.S. companies in which the Fund invests may include those domiciled in emerging market countries. The Fund may invest in real estate companies of any market capitalization, including small- and medium-sized companies (e.g., companies with a market capitalization of $10 billion or less), and in any geographic region.The Fund may also invest in securities of foreign companies in the form of American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and European Depositary Receipts (“EDRs”). The Fund may participate in the initial public offering (“IPO”) market of securities issued by real estate companies.Infrastructure CompaniesThe Fund will invest in common stocks and other equity securities, preferred securities and income securities of U.S. and non-U.S. issued by infrastructure companies. Infrastructure companies are companies that derive at least 50% of their revenues from, or have at least 50% of their assets committed to, the management, ownership, operation, construction, development or financing of assets used in connection with: the generation, production, transmission, sale or distribution of electric energy, natural gas, natural gas liquids (including propane), crude oil, refined petroleum products, coal or other energy sources; the distribution, purification and treatment of water; provision of communications services, including cable television, satellite, microwave, radio, telephone and other communications media; or the provision of transportation services, including toll roads, airports, railroads or marine ports. Infrastructure companies also include companies organized as MLPs and their affiliates, and the Fund may invest in these energy-related MLPs and their affiliates.The Fund may participate in the IPO market of securities issued by infrastructure companies. The Fund may invest in infrastructure companies of any market capitalization and in any geographic region.Some investments in other asset classes, such as MLPs and midstream energy companies, have similar underlying characteristics which may cause the Fund’s infrastructure allocation range to be exceeded.Master Limited Partnerships (MLPs) and Midstream Energy CompaniesThe Fund may invest in MLPs and midstream energy companies of any market capitalization. MLPs are energy-related master limited partnerships and limited liability companies that are publicly traded and treated as partnerships for U.S. federal income tax purposes. Direct investments in MLPs may take the form of debt or equity, including, without limitation, common units, preferred units and convertible subordinated units. MLPs are considered to be “energy related” if they own or otherwise engage in activities related to energy infrastructure in the U.S., such as assets related to exploration, development, mining, production, processing, refining, storage, gathering, distribution, marketing, and transportation (including pipelines) of oil and gas, minerals, geothermal energy, fertilizer, timber or industrial source carbon dioxide. For purposes of the Fund’s investment policies, restrictions and limitations, MLPs may include affiliates of MLPs that are not treated as C corporations for U.S federal income tax purposes.Midstream energy companies include securities of companies other than MLPs that derive at least 50% of their revenues or operating income from the exploration, production, gathering, transportation, processing, storage, refining, distribution or marketing of natural gas, natural gas liquids (including propane), crude oil or refined petroleum products, coal or other energy sources. The Fund can also invest in securities of exchange-traded, open-end or closed-end funds that invest primarily in MLPs or their affiliates; and instruments that provide economic exposure to MLPs or midstream energy companies, including derivative instruments such as, among others, forward contracts, futures and options thereon, options and swaps. The Fund may participate in the IPO market of MLPs and securities issued by midstream energy companies.The Fund may invest up to 25% (or such higher amount as permitted by any applicable tax diversification rules) of its total assets directly in MLPs that are “qualified publicly traded partnerships” (“QPTPs”), which are treated as partnerships for U.S. federal income tax purposes and are defined more specifically in the provisions applicable to regulated investment companies (“RICs”).Natural Resource Equity SecuritiesThe Fund will gain exposure to natural resource equity securities by investing in securities of U.S. and non- U.S. companies with substantial natural resource assets or whose business activities are related to natural resource assets. Such securities may include, for example, common stocks and other equity securities, preferred securities and debt securities, or other securities or instruments. Natural resources may include materials with economic value that are derived from natural sources, either directly or indirectly, such as precious metals (e.g., gold, platinum, palladium or silver), non-precious metals (e.g., copper, zinc or iron ore), fuels (e.g., oil, natural gas or coal), minerals, timber and forestry products, food and agricultural products (e.g., fertilizer), farm machinery and chemicals. Natural resource companies will primarily be involved in exploring for, mining, extracting, producing, processing, transporting, or otherwise developing or providing goods and services with respect to, a natural resource. Natural resource companies may also include companies which provide services to such companies (e.g., equipment manufacturers).The Fund may invest in natural resource companies of any market capitalization and in any geographic region. The Fund may participate in the IPO market of securities issued by natural resource companies.Some investments in other asset classes have similar underlying characteristics which may cause the Fund’s natural resources allocation range to be exceeded.Additional InvestmentsThe Fund may invest in securities of other closed-end or open-end funds, including ETFs and other funds to the extent permitted under Section 12(d)(1) of the Investment Company Act of 1940 (the “1940 Act”) and the rules thereunder, or any exemption granted under the 1940 Act.The Fund is authorized to purchase, sell or enter into any derivative contract or option on a derivative contract, transaction or instrument, without limitation, including various interest rate transactions such as swaps, caps, floors or collars, and foreign currency transactions such as foreign currency forward contracts, futures contracts, options, swaps and other similar strategic transactions. The Fund’s primary use of derivative contracts will be to enter into interest rate and currency hedging transactions in order to reduce the interest rate and foreign currency risk inherent in the Fund’s investments, however the Fund may use derivatives for a variety of other purposes including as a substitute for purchasing or selling securities or to increase the Fund’s return as a non-hedging strategy that may be considered speculative.Asset AllocationWhen making allocation decisions, the Advisor conducts quantitative and qualitative analysis, aiming to optimize the balance between relative return potential and risk across asset classes. The goal of this process is to establish a target asset allocation for the Fund intended to meet its objective while maintaining a risk/return profile that is consistent with the Fund’s investment objectives. In choosing investments at the asset class level, the Advisor, through its specialized investment teams, follows an active fundamental approach focused on identifying what are believed to be securities or trading strategies possessing superior yield and risk-adjusted return profiles. For each asset class, the Advisor seeks to outperform a passive allocation to that asset class over a full market cycle. While the Fund is not constrained to allocate its investments among asset classes according to specific ranges, under normal circumstances the Advisor expects the Fund’s assets to be allocated to each asset class within the allocation ranges set forth in the table below. In addition, the Advisor has appointed a committee (the “Asset Allocation Committee”) consisting of a select group of the Advisor’s senior investment professionals, to periodically review the Fund’s asset allocation ranges and allocation targets. Actual allocations may vary at any time and may move and remain outside of these ranges for a variety of reasons, including, but not limited to, changes in investment outlook, market movements, cash flows into or out of the Fund and other factors. Asset Class(1) Allocation Range Preferred and Debt Securities 35-55% Real Estate Companies/REITs 5-25% Infrastructure Companies 5-25% MLPs and Midstream Energy Companies 5-25% Natural Resource Companies 0-20% (1) Certain investments may count towards more than one of the above asset class categories. For example, a preferred security issued by a natural resource company may be counted in one or both of the Preferred and Debt Securities and Natural Resource Companies asset classes.

Invest in COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX)

Date	Open	High	Low	Close	Adj.Close
2024-05-15	$11.03	$11.03	$11.03	$11.03	$11.03
2024-05-14	$11.00	$11.00	$11.00	$11.00	$11.00
2024-05-10	$10.86	$10.86	$10.86	$10.86	$10.86
2024-05-09	$11.05	$11.05	$11.05	$11.05	$11.05
2024-05-08	$11.01	$11.01	$11.01	$11.01	$11.01
2024-05-07	$11.02	$11.02	$11.02	$11.02	$11.02
2024-05-06	$11.03	$11.03	$11.03	$11.03	$11.03
2024-05-03	$10.93	$10.93	$10.93	$10.93	$10.93
2024-05-02	$10.84	$10.84	$10.84	$10.84	$10.84
2024-05-01	$10.68	$10.68	$10.68	$10.68	$10.68
2024-04-30	$10.73	$10.73	$10.73	$10.73	$10.73
2024-04-29	$10.92	$10.92	$10.92	$10.92	$10.92
2024-04-26	$10.80	$10.80	$10.80	$10.80	$10.80
2024-04-25	$10.86	$10.86	$10.86	$10.86	$10.86
2024-04-24	$10.93	$10.93	$10.93	$10.93	$10.93
2024-04-23	$11.00	$11.00	$11.00	$11.00	$11.00
2024-04-22	$10.92	$10.92	$10.92	$10.92	$10.92
2024-04-19	$10.85	$10.85	$10.85	$10.85	$10.85
2024-04-18	$10.67	$10.67	$10.67	$10.67	$10.67
2024-04-17	$10.63	$10.63	$10.63	$10.63	$10.63
2024-04-16	$10.56	$10.56	$10.56	$10.56	$10.56
2024-04-15	$10.66	$10.66	$10.66	$10.66	$10.66
2024-04-12	$10.85	$10.85	$10.85	$10.85	$10.85
2024-04-11	$10.78	$10.78	$10.78	$10.78	$10.78
2024-04-10	$10.78	$10.78	$10.78	$10.78	$10.78
2024-04-09	$10.89	$10.89	$10.89	$10.89	$10.89
2024-04-08	$10.88	$10.88	$10.88	$10.88	$10.88
2024-04-05	$10.78	$10.78	$10.78	$10.78	$10.78
2024-04-04	$10.81	$10.81	$10.81	$10.81	$10.81
2024-04-03	$10.86	$10.86	$10.86	$10.86	$10.86
2024-04-01	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-28	$11.25	$11.25	$11.25	$11.25	$11.25
2024-03-27	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-26	$10.87	$10.87	$10.87	$10.87	$10.87
2024-03-25	$10.85	$10.85	$10.85	$10.85	$10.85
2024-03-22	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-21	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-20	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-19	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-18	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-15	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-14	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-13	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-12	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-11	$10.85	$10.85	$10.85	$10.85	$10.85
2024-03-08	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-07	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-06	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-05	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-04	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-01	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-29	$10.84	$10.84	$10.84	$10.84	$10.84
2024-02-28	$10.86	$10.86	$10.86	$10.86	$10.86
2024-02-27	$10.85	$10.85	$10.85	$10.85	$10.85
2024-02-26	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-23	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-22	$10.84	$10.84	$10.84	$10.84	$10.84
2024-02-21	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-20	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-16	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-15	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-14	$10.83	$10.83	$10.83	$10.83	$10.83
2024-02-13	$10.82	$10.82	$10.82	$10.82	$10.82
2024-02-12	$10.82	$10.82	$10.82	$10.82	$10.82
2024-02-09	$10.82	$10.82	$10.82	$10.82	$10.82
2024-02-08	$10.82	$10.82	$10.82	$10.82	$10.82
2024-02-07	$10.82	$10.82	$10.82	$10.82	$10.82
2024-02-06	$10.82	$10.82	$10.82	$10.82	$10.82
2024-02-05	$10.81	$10.81	$10.81	$10.81	$10.81
2024-02-02	$10.81	$10.81	$10.81	$10.81	$10.81
2024-02-01	$10.81	$10.81	$10.81	$10.81	$10.81
2024-01-31	$10.81	$10.81	$10.81	$10.81	$10.81
2024-01-30	$10.81	$10.81	$10.81	$10.81	$10.81
2024-01-29	$10.81	$10.81	$10.81	$10.81	$10.81
2024-01-26	$10.80	$10.80	$10.80	$10.80	$10.80
2024-01-25	$10.80	$10.80	$10.80	$10.80	$10.80
2024-01-24	$10.80	$10.80	$10.80	$10.80	$10.80
2024-01-23	$10.80	$10.80	$10.80	$10.80	$10.80
2024-01-22	$10.80	$10.80	$10.80	$10.80	$10.80
2024-01-19	$10.80	$10.80	$10.80	$10.80	$10.80
2024-01-18	$10.79	$10.79	$10.79	$10.79	$10.79
2024-01-17	$10.79	$10.79	$10.79	$10.79	$10.79
2024-01-16	$10.79	$10.79	$10.79	$10.79	$10.79
2024-01-12	$10.79	$10.79	$10.79	$10.79	$10.79
2024-01-11	$10.78	$10.78	$10.78	$10.78	$10.78
2024-01-10	$10.78	$10.78	$10.78	$10.78	$10.78
2024-01-09	$10.78	$10.78	$10.78	$10.78	$10.78
2024-01-08	$10.78	$10.78	$10.78	$10.78	$10.78
2024-01-05	$10.78	$10.78	$10.78	$10.78	$10.78
2024-01-04	$10.77	$10.77	$10.77	$10.77	$10.77
2024-01-03	$10.77	$10.77	$10.77	$10.77	$10.77
2024-01-02	$10.77	$10.77	$10.77	$10.77	$10.77
2023-12-29	$10.77	$10.77	$10.77	$10.77	$10.77
2023-12-28	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-27	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-26	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-22	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-21	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-20	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-19	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-18	$10.76	$10.76	$10.76	$10.76	$10.76
2023-12-15	$10.75	$10.75	$10.75	$10.75	$10.75
2023-12-14	$10.80	$10.80	$10.80	$10.80	$10.80
2023-12-13	$10.70	$10.70	$10.70	$10.70	$10.66
2023-12-12	$10.54	$10.54	$10.54	$10.54	$10.50
2023-12-11	$10.54	$10.54	$10.54	$10.54	$10.50
2023-12-08	$10.55	$10.55	$10.55	$10.55	$10.51
2023-12-07	$10.56	$10.56	$10.56	$10.56	$10.52
2023-12-06	$10.54	$10.54	$10.54	$10.54	$10.50
2023-12-05	$10.52	$10.52	$10.52	$10.52	$10.48
2023-12-04	$10.54	$10.54	$10.54	$10.54	$10.50
2023-12-01	$10.55	$10.55	$10.55	$10.55	$10.55
2023-11-30	$10.46	$10.46	$10.46	$10.46	$10.46
2023-11-29	$10.46	$10.46	$10.46	$10.46	$10.42
2023-11-28	$10.43	$10.43	$10.43	$10.43	$10.39
2023-11-27	$10.40	$10.40	$10.40	$10.40	$10.36
2023-11-24	$10.39	$10.39	$10.39	$10.39	$10.39
2023-11-22	$10.36	$10.36	$10.36	$10.36	$10.36
2023-11-21	$10.34	$10.34	$10.34	$10.34	$10.34
2023-11-20	$10.36	$10.36	$10.36	$10.36	$10.36
2023-11-17	$10.32	$10.32	$10.32	$10.32	$10.32
2023-11-16	$10.29	$10.29	$10.29	$10.29	$10.29
2023-11-15	$10.29	$10.29	$10.29	$10.29	$10.29
2023-11-14	$10.27	$10.27	$10.27	$10.27	$10.27
2023-11-13	$10.03	$10.03	$10.03	$10.03	$10.03
2023-11-10	$10.04	$10.04	$10.04	$10.04	$10.04
2023-11-09	$10.00	$10.00	$10.00	$10.00	$10.00
2023-11-08	$10.04	$10.04	$10.04	$10.04	$10.04
2023-11-07	$10.05	$10.05	$10.05	$10.05	$10.05
2023-11-06	$10.10	$10.10	$10.10	$10.10	$10.10
2023-11-03	$10.16	$10.16	$10.16	$10.16	$10.16
2023-11-02	$10.04	$10.04	$10.04	$10.04	$10.04
2023-11-01	$9.85	$9.85	$9.85	$9.85	$9.85
2023-10-31	$9.78	$9.78	$9.78	$9.78	$9.78
2023-10-30	$9.77	$9.77	$9.77	$9.77	$9.73
2023-10-27	$9.74	$9.74	$9.74	$9.74	$9.70
2023-10-26	$9.78	$9.78	$9.78	$9.78	$9.74
2023-10-25	$9.74	$9.74	$9.74	$9.74	$9.74
2023-10-24	$9.79	$9.79	$9.79	$9.79	$9.79
2023-10-23	$9.73	$9.73	$9.73	$9.73	$9.73
2023-10-20	$9.75	$9.75	$9.75	$9.75	$9.75
2023-10-19	$9.79	$9.79	$9.79	$9.79	$9.79
2023-10-18	$9.86	$9.86	$9.86	$9.86	$9.86
2023-10-17	$9.95	$9.95	$9.95	$9.95	$9.95
2023-10-16	$9.97	$9.97	$9.97	$9.97	$9.97
2023-10-13	$9.93	$9.93	$9.93	$9.93	$9.93
2023-10-12	$9.94	$9.94	$9.94	$9.94	$9.94
2023-10-11	$9.99	$9.99	$9.99	$9.99	$9.99
2023-10-10	$9.92	$9.92	$9.92	$9.92	$9.92
2023-10-09	$9.84	$9.84	$9.84	$9.84	$9.84
2023-10-06	$9.79	$9.79	$9.79	$9.79	$9.79
2023-10-05	$9.76	$9.76	$9.76	$9.76	$9.76
2023-10-04	$9.75	$9.75	$9.75	$9.75	$9.75
2023-10-03	$9.75	$9.75	$9.75	$9.75	$9.75
2023-10-02	$9.85	$9.85	$9.85	$9.85	$9.85
2023-09-29	$9.99	$9.99	$9.99	$9.99	$9.99
2023-09-28	$10.01	$10.01	$10.01	$10.01	$9.97
2023-09-27	$10.02	$10.02	$10.02	$10.02	$9.98
2023-09-26	$10.07	$10.07	$10.07	$10.07	$10.03
2023-09-25	$10.18	$10.18	$10.18	$10.18	$10.14
2023-09-22	$10.20	$10.20	$10.20	$10.20	$10.16
2023-09-21	$10.34	$10.34	$10.34	$10.34	$10.30
2023-09-20	$10.34	$10.34	$10.34	$10.34	$10.30
2023-09-19	$10.34	$10.34	$10.34	$10.34	$10.30
2023-09-18	$10.35	$10.35	$10.35	$10.35	$10.31
2023-09-15	$10.37	$10.37	$10.37	$10.37	$10.33
2023-09-14	$10.38	$10.38	$10.38	$10.38	$10.34
2023-09-13	$10.29	$10.29	$10.29	$10.29	$10.25
2023-09-12	$10.30	$10.30	$10.30	$10.30	$10.26
2023-09-11	$10.28	$10.28	$10.28	$10.28	$10.24
2023-09-08	$10.28	$10.28	$10.28	$10.28	$10.24
2023-09-07	$10.26	$10.26	$10.26	$10.26	$10.22
2023-09-06	$10.24	$10.24	$10.24	$10.24	$10.20
2023-09-05	$10.28	$10.28	$10.28	$10.28	$10.24
2023-09-01	$10.34	$10.34	$10.34	$10.34	$10.34
2023-08-31	$10.34	$10.34	$10.34	$10.34	$10.34
2023-08-30	$10.40	$10.40	$10.40	$10.40	$10.36
2023-08-29	$10.39	$10.39	$10.39	$10.39	$10.35
2023-08-28	$10.31	$10.31	$10.31	$10.31	$10.27
2023-08-25	$10.28	$10.28	$10.28	$10.28	$10.28
2023-08-24	$10.27	$10.27	$10.27	$10.27	$10.27
2023-08-23	$10.31	$10.31	$10.31	$10.31	$10.31
2023-08-22	$10.24	$10.24	$10.24	$10.24	$10.24
2023-08-21	$10.23	$10.23	$10.23	$10.23	$10.23
2023-08-18	$10.26	$10.26	$10.26	$10.26	$10.26
2023-08-17	$10.27	$10.27	$10.27	$10.27	$10.27
2023-08-16	$10.30	$10.30	$10.30	$10.30	$10.30
2023-08-15	$10.35	$10.35	$10.35	$10.35	$10.35
2023-08-14	$10.43	$10.43	$10.43	$10.43	$10.43
2023-08-11	$10.48	$10.48	$10.48	$10.48	$10.48
2023-08-10	$10.48	$10.48	$10.48	$10.48	$10.48
2023-08-09	$10.47	$10.47	$10.47	$10.47	$10.47
2023-08-08	$10.44	$10.44	$10.44	$10.44	$10.44
2023-08-07	$10.47	$10.47	$10.47	$10.47	$10.47
2023-08-04	$10.45	$10.45	$10.45	$10.45	$10.45
2023-08-03	$10.45	$10.45	$10.45	$10.45	$10.45
2023-08-02	$10.50	$10.50	$10.50	$10.50	$10.50
2023-08-01	$10.57	$10.57	$10.57	$10.57	$10.57
2023-07-31	$10.62	$10.62	$10.62	$10.62	$10.62
2023-07-28	$10.61	$10.61	$10.61	$10.61	$10.57
2023-07-27	$10.62	$10.62	$10.62	$10.62	$10.58
2023-07-26	$10.68	$10.68	$10.68	$10.68	$10.64
2023-07-25	$10.65	$10.65	$10.65	$10.65	$10.61
2023-07-24	$10.66	$10.66	$10.66	$10.66	$10.62
2023-07-21	$10.64	$10.64	$10.64	$10.64	$10.60
2023-07-20	$10.61	$10.61	$10.61	$10.61	$10.57
2023-07-19	$10.60	$10.60	$10.60	$10.60	$10.56
2023-07-18	$10.53	$10.53	$10.53	$10.53	$10.49
2023-07-17	$10.53	$10.53	$10.53	$10.53	$10.49
2023-07-14	$10.58	$10.58	$10.58	$10.58	$10.54
2023-07-13	$10.63	$10.63	$10.63	$10.63	$10.59
2023-07-12	$10.55	$10.55	$10.55	$10.55	$10.51
2023-07-11	$10.45	$10.45	$10.45	$10.45	$10.41
2023-07-10	$10.38	$10.38	$10.38	$10.38	$10.34
2023-07-07	$10.38	$10.38	$10.38	$10.38	$10.34
2023-07-06	$10.37	$10.37	$10.37	$10.37	$10.33
2023-07-05	$10.46	$10.46	$10.46	$10.46	$10.42
2023-07-03	$10.46	$10.46	$10.46	$10.46	$10.42
2023-06-30	$10.41	$10.41	$10.41	$10.41	$10.37
2023-06-29	$10.38	$10.38	$10.38	$10.38	$10.30
2023-06-28	$10.37	$10.37	$10.37	$10.37	$10.29
2023-06-27	$10.36	$10.36	$10.36	$10.36	$10.28
2023-06-26	$10.31	$10.31	$10.31	$10.31	$10.23
2023-06-23	$10.25	$10.25	$10.25	$10.25	$10.17
2023-06-22	$10.33	$10.33	$10.33	$10.33	$10.25
2023-06-21	$10.40	$10.40	$10.40	$10.40	$10.32
2023-06-20	$10.41	$10.41	$10.41	$10.41	$10.33
2023-06-16	$10.49	$10.49	$10.49	$10.49	$10.41
2023-06-15	$10.47	$10.47	$10.47	$10.47	$10.39
2023-06-14	$10.43	$10.43	$10.43	$10.43	$10.35
2023-06-13	$10.43	$10.43	$10.43	$10.43	$10.35
2023-06-12	$10.41	$10.41	$10.41	$10.41	$10.33
2023-06-09	$10.42	$10.42	$10.42	$10.42	$10.34
2023-06-08	$10.44	$10.44	$10.44	$10.44	$10.36
2023-06-07	$10.43	$10.43	$10.43	$10.43	$10.35
2023-06-06	$10.38	$10.38	$10.38	$10.38	$10.30
2023-06-05	$10.35	$10.35	$10.35	$10.35	$10.27
2023-06-02	$10.36	$10.36	$10.36	$10.36	$10.28
2023-06-01	$10.25	$10.25	$10.25	$10.25	$10.17
2023-05-31	$10.20	$10.20	$10.20	$10.20	$10.12
2023-05-30	$10.23	$10.23	$10.23	$10.23	$10.11
2023-05-26	$10.22	$10.22	$10.22	$10.22	$10.10
2023-05-25	$10.18	$10.18	$10.18	$10.18	$10.06
2023-05-24	$10.22	$10.22	$10.22	$10.22	$10.10
2023-05-23	$10.30	$10.30	$10.30	$10.30	$10.18
2023-05-22	$10.32	$10.32	$10.32	$10.32	$10.20
2023-05-19	$10.30	$10.30	$10.30	$10.30	$10.18
2023-05-18	$10.28	$10.28	$10.28	$10.28	$10.16
2023-05-17	$10.32	$10.32	$10.32	$10.32	$10.20
2023-05-16	$10.27	$10.27	$10.27	$10.27	$10.15
2023-05-15	$10.38	$10.38	$10.38	$10.38	$10.26
2023-05-12	$10.36	$10.36	$10.36	$10.36	$10.36
2023-05-11	$10.36	$10.36	$10.36	$10.36	$10.36
2023-05-10	$10.42	$10.42	$10.42	$10.42	$10.42
2023-05-09	$10.39	$10.39	$10.39	$10.39	$10.39
2023-05-08	$10.42	$10.42	$10.42	$10.42	$10.42
2023-05-05	$10.44	$10.44	$10.44	$10.44	$10.44
2023-05-04	$10.36	$10.36	$10.36	$10.36	$10.36
2023-05-03	$10.39	$10.39	$10.39	$10.39	$10.39
2023-05-02	$10.42	$10.42	$10.42	$10.42	$10.42
2023-05-01	$10.52	$10.52	$10.52	$10.52	$10.52
2023-04-28	$10.55	$10.55	$10.55	$10.55	$10.55
2023-04-27	$10.55	$10.55	$10.55	$10.55	$10.51
2023-04-26	$10.48	$10.48	$10.48	$10.48	$10.44
2023-04-25	$10.50	$10.50	$10.50	$10.50	$10.46
2023-04-24	$10.57	$10.57	$10.57	$10.57	$10.53
2023-04-21	$10.56	$10.56	$10.56	$10.56	$10.52
2023-04-20	$10.56	$10.56	$10.56	$10.56	$10.56
2023-04-19	$10.59	$10.59	$10.59	$10.59	$10.59
2023-04-18	$10.59	$10.59	$10.59	$10.59	$10.59
2023-04-17	$10.58	$10.58	$10.58	$10.58	$10.58
2023-04-14	$10.53	$10.53	$10.53	$10.53	$10.53
2023-04-13	$10.57	$10.57	$10.57	$10.57	$10.57
2023-04-12	$10.54	$10.54	$10.54	$10.54	$10.54
2023-04-11	$10.52	$10.52	$10.52	$10.52	$10.52
2023-04-10	$10.46	$10.46	$10.46	$10.46	$10.46
2023-04-06	$10.46	$10.46	$10.46	$10.46	$10.46
2023-04-05	$10.43	$10.43	$10.43	$10.43	$10.43
2023-04-04	$10.44	$10.44	$10.44	$10.44	$10.44
2023-04-03	$10.44	$10.44	$10.44	$10.44	$10.44
2023-03-31	$10.40	$10.40	$10.40	$10.40	$10.40
2023-03-30	$10.35	$10.35	$10.35	$10.35	$10.31
2023-03-29	$10.24	$10.24	$10.24	$10.24	$10.20
2023-03-28	$10.14	$10.14	$10.14	$10.14	$10.10
2023-03-27	$10.12	$10.12	$10.12	$10.12	$10.08
2023-03-24	$10.08	$10.08	$10.08	$10.08	$10.08
2023-03-23	$10.09	$10.09	$10.09	$10.09	$10.09
2023-03-22	$10.13	$10.13	$10.13	$10.13	$10.13
2023-03-21	$10.19	$10.19	$10.19	$10.19	$10.19
2023-03-20	$10.09	$10.09	$10.09	$10.09	$10.09
2023-03-17	$10.19	$10.19	$10.19	$10.19	$10.19
2023-03-16	$10.31	$10.31	$10.31	$10.31	$10.31
2023-03-15	$10.28	$10.28	$10.28	$10.28	$10.28
2023-03-14	$10.47	$10.47	$10.47	$10.47	$10.47
2023-03-13	$10.37	$10.37	$10.37	$10.37	$10.37
2023-03-10	$10.48	$10.48	$10.48	$10.48	$10.48
2023-03-09	$10.66	$10.66	$10.66	$10.66	$10.66
2023-03-08	$10.77	$10.77	$10.77	$10.77	$10.77
2023-03-07	$10.75	$10.75	$10.75	$10.75	$10.75
2023-03-06	$10.87	$10.87	$10.87	$10.87	$10.87
2023-03-03	$10.88	$10.88	$10.88	$10.88	$10.88
2023-03-02	$10.80	$10.80	$10.80	$10.80	$10.80
2023-03-01	$10.76	$10.76	$10.76	$10.76	$10.76
2023-02-28	$10.80	$10.80	$10.80	$10.80	$10.80
2023-02-27	$10.87	$10.87	$10.87	$10.87	$10.83
2023-02-24	$10.85	$10.85	$10.85	$10.85	$10.81
2023-02-23	$10.93	$10.93	$10.93	$10.93	$10.89
2023-02-22	$10.88	$10.88	$10.88	$10.88	$10.84
2023-02-21	$10.90	$10.90	$10.90	$10.90	$10.86
2023-02-17	$11.03	$11.03	$11.03	$11.03	$10.99
2023-02-16	$11.05	$11.05	$11.05	$11.05	$11.01
2023-02-15	$11.10	$11.10	$11.10	$11.10	$11.06
2023-02-14	$11.13	$11.13	$11.13	$11.13	$11.09
2023-02-13	$11.14	$11.14	$11.14	$11.14	$11.10
2023-02-10	$11.10	$11.10	$11.10	$11.10	$11.06
2023-02-09	$11.09	$11.09	$11.09	$11.09	$11.05
2023-02-08	$11.13	$11.13	$11.13	$11.13	$11.09
2023-02-07	$11.16	$11.16	$11.16	$11.16	$11.12
2023-02-06	$11.17	$11.17	$11.17	$11.17	$11.13
2023-02-03	$11.21	$11.21	$11.21	$11.21	$11.17
2023-02-02	$11.32	$11.32	$11.32	$11.32	$11.28
2023-02-01	$11.25	$11.25	$11.25	$11.25	$11.21
2023-01-31	$11.21	$11.21	$11.21	$11.21	$11.17
2023-01-30	$11.18	$11.18	$11.18	$11.18	$11.10
2023-01-27	$11.23	$11.23	$11.23	$11.23	$11.15
2023-01-26	$11.21	$11.21	$11.21	$11.21	$11.13
2023-01-25	$11.16	$11.16	$11.16	$11.16	$11.08
2023-01-24	$11.15	$11.15	$11.15	$11.15	$11.07
2023-01-23	$11.13	$11.13	$11.13	$11.13	$11.05
2023-01-20	$11.11	$11.11	$11.11	$11.11	$11.03
2023-01-19	$11.05	$11.05	$11.05	$11.05	$10.97
2023-01-18	$11.04	$11.04	$11.04	$11.04	$10.96
2023-01-17	$11.08	$11.08	$11.08	$11.08	$11.00
2023-01-13	$11.04	$11.04	$11.04	$11.04	$10.96
2023-01-12	$11.02	$11.02	$11.02	$11.02	$10.94
2023-01-11	$10.93	$10.93	$10.93	$10.93	$10.85
2023-01-10	$10.79	$10.79	$10.79	$10.79	$10.71
2023-01-09	$10.78	$10.78	$10.78	$10.78	$10.70
2023-01-06	$10.74	$10.74	$10.74	$10.74	$10.66
2023-01-05	$10.58	$10.58	$10.58	$10.58	$10.50
2023-01-04	$10.65	$10.65	$10.65	$10.65	$10.57
2023-01-03	$10.52	$10.52	$10.52	$10.52	$10.44
2022-12-30	$10.51	$10.51	$10.51	$10.51	$10.43
2022-12-29	$10.55	$10.55	$10.55	$10.55	$10.47
2022-12-28	$10.47	$10.47	$10.47	$10.47	$10.39
2022-12-27	$10.55	$10.55	$10.55	$10.55	$10.47
2022-12-23	$10.55	$10.55	$10.55	$10.55	$10.47
2022-12-22	$10.49	$10.49	$10.49	$10.49	$10.41
2022-12-21	$10.54	$10.54	$10.54	$10.54	$10.46
2022-12-20	$10.47	$10.47	$10.47	$10.47	$10.39
2022-12-19	$10.49	$10.49	$10.49	$10.49	$10.41
2022-12-16	$10.55	$10.55	$10.55	$10.55	$10.47
2022-12-15	$10.66	$10.66	$10.66	$10.66	$10.58
2022-12-14	$10.81	$10.81	$10.81	$10.81	$10.69
2022-12-13	$10.82	$10.82	$10.82	$10.82	$10.70
2022-12-12	$10.71	$10.71	$10.71	$10.71	$10.59
2022-12-09	$10.67	$10.67	$10.67	$10.67	$10.55
2022-12-08	$10.69	$10.69	$10.69	$10.69	$10.57
2022-12-07	$10.67	$10.67	$10.67	$10.67	$10.55
2022-12-06	$10.66	$10.66	$10.66	$10.66	$10.54
2022-12-05	$10.70	$10.70	$10.70	$10.70	$10.58
2022-12-02	$10.77	$10.77	$10.77	$10.77	$10.65
2022-12-01	$10.79	$10.79	$10.79	$10.79	$10.67
2022-11-30	$10.75	$10.75	$10.75	$10.75	$10.63
2022-11-29	$10.67	$10.67	$10.67	$10.67	$10.51
2022-11-28	$10.66	$10.66	$10.66	$10.66	$10.50
2022-11-25	$10.77	$10.77	$10.77	$10.77	$10.61
2022-11-23	$10.72	$10.72	$10.72	$10.72	$10.56
2022-11-22	$10.68	$10.68	$10.68	$10.68	$10.52
2022-11-21	$10.61	$10.61	$10.61	$10.61	$10.45
2022-11-18	$10.61	$10.61	$10.61	$10.61	$10.45
2022-11-17	$10.56	$10.56	$10.56	$10.56	$10.40
2022-11-16	$10.62	$10.62	$10.62	$10.62	$10.46
2022-11-15	$10.63	$10.63	$10.63	$10.63	$10.47
2022-11-14	$10.56	$10.56	$10.56	$10.56	$10.40
2022-11-11	$10.64	$10.64	$10.64	$10.64	$10.48
2022-11-10	$10.56	$10.56	$10.56	$10.56	$10.40
2022-11-09	$10.21	$10.21	$10.21	$10.21	$10.06
2022-11-08	$10.29	$10.29	$10.29	$10.29	$10.14
2022-11-07	$10.22	$10.22	$10.22	$10.22	$10.07
2022-11-04	$10.23	$10.23	$10.23	$10.23	$10.08
2022-11-03	$10.11	$10.11	$10.11	$10.11	$9.96
2022-11-02	$10.16	$10.16	$10.16	$10.16	$10.01
2022-11-01	$10.25	$10.25	$10.25	$10.25	$10.10
2022-10-31	$10.22	$10.22	$10.22	$10.22	$10.07
2022-10-28	$10.26	$10.26	$10.26	$10.26	$10.07
2022-10-27	$10.20	$10.20	$10.20	$10.20	$10.02
2022-10-26	$10.16	$10.16	$10.16	$10.16	$9.98
2022-10-25	$10.10	$10.10	$10.10	$10.10	$9.92
2022-10-24	$9.95	$9.95	$9.95	$9.95	$9.77
2022-10-21	$9.96	$9.96	$9.96	$9.96	$9.78
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.72
2022-10-19	$9.96	$9.96	$9.96	$9.96	$9.78
2022-10-18	$10.03	$10.03	$10.03	$10.03	$9.85
2022-10-17	$9.98	$9.98	$9.98	$9.98	$9.80
2022-10-14	$9.82	$9.82	$9.82	$9.82	$9.64
2022-10-13	$9.93	$9.93	$9.93	$9.93	$9.75
2022-10-12	$9.85	$9.85	$9.85	$9.85	$9.67
2022-10-11	$9.93	$9.93	$9.93	$9.93	$9.75
2022-10-10	$9.96	$9.96	$9.96	$9.96	$9.78
2022-10-07	$10.00	$10.00	$10.00	$10.00	$9.82
2022-10-06	$10.10	$10.10	$10.10	$10.10	$9.92
2022-10-05	$10.22	$10.22	$10.22	$10.22	$10.04
2022-10-04	$10.31	$10.31	$10.31	$10.31	$10.12
2022-10-03	$10.16	$10.16	$10.16	$10.16	$9.98
2022-09-30	$10.05	$10.05	$10.05	$10.05	$9.87
2022-09-29	$10.09	$10.09	$10.09	$10.09	$9.87
2022-09-28	$10.23	$10.23	$10.23	$10.23	$10.01
2022-09-27	$10.15	$10.15	$10.15	$10.15	$9.93
2022-09-26	$10.21	$10.21	$10.21	$10.21	$9.99
2022-09-23	$10.39	$10.39	$10.39	$10.39	$10.39
2022-09-22	$10.58	$10.58	$10.58	$10.58	$10.58
2022-09-21	$10.65	$10.65	$10.65	$10.65	$10.65
2022-09-20	$10.72	$10.72	$10.72	$10.72	$10.72
2022-09-19	$10.83	$10.83	$10.83	$10.83	$10.83
2022-09-16	$10.82	$10.82	$10.82	$10.82	$10.82
2022-09-15	$10.86	$10.86	$10.86	$10.86	$10.86
2022-09-14	$10.95	$10.95	$10.95	$10.95	$10.95
2022-09-13	$10.96	$10.96	$10.96	$10.96	$10.96
2022-09-12	$11.14	$11.14	$11.14	$11.14	$11.14
2022-09-09	$11.06	$11.06	$11.06	$11.06	$11.06
2022-09-08	$10.96	$10.96	$10.96	$10.96	$10.96
2022-09-07	$10.95	$10.95	$10.95	$10.95	$10.95
2022-09-06	$10.89	$10.89	$10.89	$10.89	$10.89
2022-09-02	$10.92	$10.92	$10.92	$10.92	$10.92
2022-09-01	$10.93	$10.93	$10.93	$10.93	$10.93
2022-08-31	$10.98	$10.98	$10.98	$10.98	$10.98
2022-08-30	$11.08	$11.08	$11.08	$11.08	$11.04
2022-08-29	$11.19	$11.19	$11.19	$11.19	$11.15
2022-08-26	$11.21	$11.21	$11.21	$11.21	$11.17
2022-08-25	$11.33	$11.33	$11.33	$11.33	$11.29
2022-08-24	$11.27	$11.27	$11.27	$11.27	$11.23
2022-08-23	$11.25	$11.25	$11.25	$11.25	$11.21
2022-08-22	$11.27	$11.27	$11.27	$11.27	$11.23
2022-08-19	$11.38	$11.38	$11.38	$11.38	$11.34
2022-08-18	$11.44	$11.44	$11.44	$11.44	$11.40
2022-08-17	$11.45	$11.45	$11.45	$11.45	$11.41
2022-08-16	$11.50	$11.50	$11.50	$11.50	$11.46
2022-08-15	$11.49	$11.49	$11.49	$11.49	$11.45
2022-08-12	$11.50	$11.50	$11.50	$11.50	$11.46
2022-08-11	$11.43	$11.43	$11.43	$11.43	$11.39
2022-08-10	$11.41	$11.41	$11.41	$11.41	$11.37
2022-08-09	$11.33	$11.33	$11.33	$11.33	$11.29
2022-08-08	$11.31	$11.31	$11.31	$11.31	$11.31
2022-08-05	$11.27	$11.27	$11.27	$11.27	$11.27
2022-08-04	$11.32	$11.32	$11.32	$11.32	$11.32
2022-08-03	$11.33	$11.33	$11.33	$11.33	$11.33
2022-08-02	$11.29	$11.29	$11.29	$11.29	$11.29
2022-08-01	$11.34	$11.34	$11.34	$11.34	$11.34
2022-07-29	$11.35	$11.35	$11.35	$11.35	$11.35
2022-07-28	$11.31	$11.31	$11.31	$11.31	$11.27
2022-07-27	$11.17	$11.17	$11.17	$11.17	$11.14
2022-07-26	$11.12	$11.12	$11.12	$11.12	$11.09
2022-07-25	$11.11	$11.11	$11.11	$11.11	$11.08
2022-07-22	$11.04	$11.04	$11.04	$11.04	$11.01
2022-07-21	$10.99	$10.99	$10.99	$10.99	$10.96
2022-07-20	$10.95	$10.95	$10.95	$10.95	$10.92
2022-07-19	$10.96	$10.96	$10.96	$10.96	$10.93
2022-07-18	$10.82	$10.82	$10.82	$10.82	$10.79
2022-07-15	$10.82	$10.82	$10.82	$10.82	$10.79
2022-07-14	$10.74	$10.74	$10.74	$10.74	$10.71
2022-07-13	$10.80	$10.80	$10.80	$10.80	$10.77
2022-07-12	$10.79	$10.79	$10.79	$10.79	$10.76
2022-07-11	$10.82	$10.82	$10.82	$10.82	$10.79
2022-07-08	$10.85	$10.85	$10.85	$10.85	$10.82
2022-07-07	$10.84	$10.84	$10.84	$10.84	$10.81
2022-07-06	$10.77	$10.77	$10.77	$10.77	$10.74
2022-07-05	$10.77	$10.77	$10.77	$10.77	$10.74
2022-07-01	$10.89	$10.89	$10.89	$10.89	$10.86
2022-06-30	$10.83	$10.83	$10.83	$10.83	$10.80
2022-06-29	$10.91	$10.91	$10.91	$10.91	$10.84
2022-06-28	$10.97	$10.97	$10.97	$10.97	$10.90
2022-06-27	$10.99	$10.99	$10.99	$10.99	$10.92
2022-06-24	$10.95	$10.95	$10.95	$10.95	$10.88
2022-06-23	$10.83	$10.83	$10.83	$10.83	$10.76
2022-06-22	$10.82	$10.82	$10.82	$10.82	$10.75
2022-06-21	$10.84	$10.84	$10.84	$10.84	$10.77
2022-06-17	$10.72	$10.72	$10.72	$10.72	$10.65
2022-06-16	$10.77	$10.77	$10.77	$10.77	$10.70
2022-06-15	$10.94	$10.94	$10.94	$10.94	$10.87
2022-06-14	$10.88	$10.88	$10.88	$10.88	$10.81
2022-06-13	$11.00	$11.00	$11.00	$11.00	$10.93
2022-06-10	$11.31	$11.31	$11.31	$11.31	$11.24
2022-06-09	$11.46	$11.46	$11.46	$11.46	$11.39
2022-06-08	$11.60	$11.60	$11.60	$11.60	$11.53
2022-06-07	$11.68	$11.68	$11.68	$11.68	$11.61
2022-06-06	$11.62	$11.62	$11.62	$11.62	$11.55
2022-06-03	$11.61	$11.61	$11.61	$11.61	$11.54
2022-06-02	$11.66	$11.66	$11.66	$11.66	$11.59
2022-06-01	$11.58	$11.58	$11.58	$11.58	$11.51
2022-05-31	$11.60	$11.60	$11.60	$11.60	$11.53
2022-05-27	$11.68	$11.68	$11.68	$11.68	$11.57
2022-05-26	$11.55	$11.55	$11.55	$11.55	$11.44
2022-05-25	$11.49	$11.49	$11.49	$11.49	$11.38
2022-05-24	$11.43	$11.43	$11.43	$11.43	$11.32
2022-05-23	$11.38	$11.38	$11.38	$11.38	$11.27
2022-05-20	$11.32	$11.32	$11.32	$11.32	$11.21
2022-05-19	$11.28	$11.28	$11.28	$11.28	$11.17
2022-05-18	$11.29	$11.29	$11.29	$11.29	$11.18
2022-05-17	$11.41	$11.41	$11.41	$11.41	$11.30
2022-05-16	$11.33	$11.33	$11.33	$11.33	$11.22
2022-05-13	$11.30	$11.30	$11.30	$11.30	$11.19
2022-05-12	$11.17	$11.17	$11.17	$11.17	$11.07
2022-05-11	$11.19	$11.19	$11.19	$11.19	$11.09
2022-05-10	$11.17	$11.17	$11.17	$11.17	$11.07
2022-05-09	$11.21	$11.21	$11.21	$11.21	$11.11
2022-05-06	$11.46	$11.46	$11.46	$11.46	$11.35
2022-05-05	$11.50	$11.50	$11.50	$11.50	$11.39
2022-05-04	$11.64	$11.64	$11.64	$11.64	$11.53
2022-05-03	$11.54	$11.54	$11.54	$11.54	$11.43
2022-05-02	$11.50	$11.50	$11.50	$11.50	$11.39
2022-04-29	$11.58	$11.58	$11.58	$11.58	$11.47
2022-04-28	$11.79	$11.79	$11.79	$11.79	$11.64
2022-04-27	$11.73	$11.73	$11.73	$11.73	$11.59
2022-04-26	$11.74	$11.74	$11.74	$11.74	$11.60
2022-04-25	$11.81	$11.81	$11.81	$11.81	$11.66
2022-04-22	$11.89	$11.89	$11.89	$11.89	$11.74
2022-04-21	$12.02	$12.02	$12.02	$12.02	$11.87
2022-04-20	$12.11	$12.11	$12.11	$12.11	$11.96
2022-04-19	$12.04	$12.04	$12.04	$12.04	$11.89
2022-04-18	$12.02	$12.02	$12.02	$12.02	$11.87
2022-04-14	$12.04	$12.04	$12.04	$12.04	$11.89
2022-04-13	$12.04	$12.04	$12.04	$12.04	$11.89
2022-04-12	$12.01	$12.01	$12.01	$12.01	$11.86
2022-04-11	$12.02	$12.02	$12.02	$12.02	$11.87
2022-04-08	$12.11	$12.11	$12.11	$12.11	$11.96
2022-04-07	$12.09	$12.09	$12.09	$12.09	$11.94
2022-04-06	$12.10	$12.10	$12.10	$12.10	$11.95
2022-04-05	$12.10	$12.10	$12.10	$12.10	$11.95
2022-04-04	$12.14	$12.14	$12.14	$12.14	$11.99
2022-04-01	$12.14	$12.14	$12.14	$12.14	$11.99
2022-03-31	$12.05	$12.05	$12.05	$12.05	$11.90
2022-03-30	$12.13	$12.13	$12.13	$12.13	$11.95
2022-03-29	$12.09	$12.09	$12.09	$12.09	$11.91
2022-03-28	$11.99	$11.99	$11.99	$11.99	$11.81
2022-03-25	$11.99	$11.99	$11.99	$11.99	$11.81
2022-03-24	$11.91	$11.91	$11.91	$11.91	$11.73
2022-03-23	$11.85	$11.85	$11.85	$11.85	$11.67
2022-03-22	$11.88	$11.88	$11.88	$11.88	$11.70
2022-03-21	$11.87	$11.87	$11.87	$11.87	$11.69
2022-03-18	$11.86	$11.86	$11.86	$11.86	$11.68
2022-03-17	$11.83	$11.83	$11.83	$11.83	$11.65
2022-03-16	$11.71	$11.71	$11.71	$11.71	$11.53
2022-03-15	$11.60	$11.60	$11.60	$11.60	$11.42
2022-03-14	$11.60	$11.60	$11.60	$11.60	$11.42
2022-03-11	$11.67	$11.67	$11.67	$11.67	$11.49
2022-03-10	$11.74	$11.74	$11.74	$11.74	$11.56
2022-03-09	$11.72	$11.72	$11.72	$11.72	$11.54
2022-03-08	$11.61	$11.61	$11.61	$11.61	$11.43
2022-03-07	$11.64	$11.64	$11.64	$11.64	$11.46
2022-03-04	$11.78	$11.78	$11.78	$11.78	$11.60
2022-03-03	$11.80	$11.80	$11.80	$11.80	$11.62
2022-03-02	$11.80	$11.80	$11.80	$11.80	$11.62
2022-03-01	$11.71	$11.71	$11.71	$11.71	$11.53
2022-02-28	$11.74	$11.74	$11.74	$11.74	$11.56
2022-02-25	$11.77	$11.77	$11.77	$11.77	$11.56
2022-02-24	$11.61	$11.61	$11.61	$11.61	$11.40
2022-02-23	$11.62	$11.62	$11.62	$11.62	$11.41
2022-02-22	$11.65	$11.65	$11.65	$11.65	$11.44
2022-02-18	$11.71	$11.71	$11.71	$11.71	$11.50
2022-02-17	$11.74	$11.74	$11.74	$11.74	$11.53
2022-02-16	$11.77	$11.77	$11.77	$11.77	$11.56
2022-02-15	$11.73	$11.73	$11.73	$11.73	$11.52
2022-02-14	$11.69	$11.69	$11.69	$11.69	$11.48
2022-02-11	$11.78	$11.78	$11.78	$11.78	$11.57
2022-02-10	$11.83	$11.83	$11.83	$11.83	$11.62
2022-02-09	$11.93	$11.93	$11.93	$11.93	$11.71
2022-02-08	$11.83	$11.83	$11.83	$11.83	$11.62
2022-02-07	$11.84	$11.84	$11.84	$11.84	$11.63
2022-02-04	$11.86	$11.86	$11.86	$11.86	$11.64
2022-02-03	$11.93	$11.93	$11.93	$11.93	$11.71
2022-02-02	$12.00	$12.00	$12.00	$12.00	$11.78
2022-02-01	$11.95	$11.95	$11.95	$11.95	$11.73
2022-01-31	$11.94	$11.94	$11.94	$11.94	$11.72
2022-01-28	$11.90	$11.90	$11.90	$11.90	$11.65
2022-01-27	$11.84	$11.84	$11.84	$11.84	$11.59
2022-01-26	$11.91	$11.91	$11.91	$11.91	$11.66
2022-01-25	$11.94	$11.94	$11.94	$11.94	$11.69
2022-01-24	$11.92	$11.92	$11.92	$11.92	$11.67
2022-01-21	$11.99	$11.99	$11.99	$11.99	$11.74
2022-01-20	$12.04	$12.04	$12.04	$12.04	$11.79
2022-01-19	$12.08	$12.08	$12.08	$12.08	$11.83
2022-01-18	$12.09	$12.09	$12.09	$12.09	$11.84
2022-01-14	$12.15	$12.15	$12.15	$12.15	$11.89
2022-01-13	$12.18	$12.18	$12.18	$12.18	$11.92
2022-01-12	$12.19	$12.19	$12.19	$12.19	$11.93
2022-01-11	$12.14	$12.14	$12.14	$12.14	$11.89
2022-01-10	$12.10	$12.10	$12.10	$12.10	$11.85
2022-01-07	$12.15	$12.15	$12.15	$12.15	$11.89
2022-01-06	$12.14	$12.14	$12.14	$12.14	$11.89
2022-01-05	$12.15	$12.15	$12.15	$12.15	$11.89
2022-01-04	$12.24	$12.24	$12.24	$12.24	$11.98
2022-01-03	$12.23	$12.23	$12.23	$12.23	$11.97
2021-12-31	$12.25	$12.25	$12.25	$12.25	$11.99
2021-12-30	$12.22	$12.22	$12.22	$12.22	$11.96
2021-12-29	$12.20	$12.20	$12.20	$12.20	$11.94
2021-12-28	$12.17	$12.17	$12.17	$12.17	$11.91
2021-12-27	$12.16	$12.16	$12.16	$12.16	$11.90
2021-12-23	$12.10	$12.10	$12.10	$12.10	$11.85
2021-12-22	$12.08	$12.08	$12.08	$12.08	$11.83
2021-12-21	$12.03	$12.03	$12.03	$12.03	$11.78
2021-12-20	$11.96	$11.96	$11.96	$11.96	$11.71
2021-12-17	$12.00	$12.00	$12.00	$12.00	$11.75
2021-12-16	$12.02	$12.02	$12.02	$12.02	$11.77
2021-12-15	$12.03	$12.03	$12.03	$12.03	$11.74
2021-12-14	$11.99	$11.99	$11.99	$11.99	$11.70
2021-12-13	$12.03	$12.03	$12.03	$12.03	$11.74
2021-12-10	$12.03	$12.03	$12.03	$12.03	$11.74
2021-12-09	$12.03	$12.03	$12.03	$12.03	$11.74
2021-12-08	$12.07	$12.07	$12.07	$12.07	$11.78
2021-12-07	$12.06	$12.06	$12.06	$12.06	$11.77
2021-12-06	$11.98	$11.98	$11.98	$11.98	$11.69
2021-12-03	$11.90	$11.90	$11.90	$11.90	$11.62
2021-12-02	$11.90	$11.90	$11.90	$11.90	$11.62
2021-12-01	$11.80	$11.80	$11.80	$11.80	$11.52
2021-11-30	$11.84	$11.84	$11.84	$11.84	$11.56
2021-11-29	$11.97	$11.97	$11.97	$11.97	$11.65
2021-11-26	$11.94	$11.94	$11.94	$11.94	$11.62
2021-11-24	$12.10	$12.10	$12.10	$12.10	$11.78
2021-11-23	$12.06	$12.06	$12.06	$12.06	$11.74
2021-11-22	$12.05	$12.05	$12.05	$12.05	$11.73
2021-11-19	$12.07	$12.07	$12.07	$12.07	$11.75
2021-11-18	$12.10	$12.10	$12.10	$12.10	$11.78
2021-11-17	$12.10	$12.10	$12.10	$12.10	$11.78
2021-11-16	$12.11	$12.11	$12.11	$12.11	$11.79
2021-11-15	$12.14	$12.14	$12.14	$12.14	$11.82
2021-11-12	$12.13	$12.13	$12.13	$12.13	$11.81
2021-11-11	$12.14	$12.14	$12.14	$12.14	$11.82
2021-11-10	$12.14	$12.14	$12.14	$12.14	$11.82
2021-11-09	$12.20	$12.20	$12.20	$12.20	$11.87
2021-11-08	$12.20	$12.20	$12.20	$12.20	$11.87
2021-11-05	$12.21	$12.21	$12.21	$12.21	$11.88
2021-11-04	$12.17	$12.17	$12.17	$12.17	$11.84
2021-11-03	$12.18	$12.18	$12.18	$12.18	$11.85
2021-11-02	$12.17	$12.17	$12.17	$12.17	$11.84
2021-11-01	$12.19	$12.19	$12.19	$12.19	$11.86
2021-10-29	$12.15	$12.15	$12.15	$12.15	$11.83
2021-10-28	$12.23	$12.23	$12.23	$12.23	$11.87
2021-10-27	$12.17	$12.17	$12.17	$12.17	$11.81
2021-10-26	$12.20	$12.20	$12.20	$12.20	$11.84
2021-10-25	$12.19	$12.19	$12.19	$12.19	$11.83
2021-10-22	$12.17	$12.17	$12.17	$12.17	$11.81
2021-10-21	$12.14	$12.14	$12.14	$12.14	$11.78
2021-10-20	$12.17	$12.17	$12.17	$12.17	$11.81
2021-10-19	$12.13	$12.13	$12.13	$12.13	$11.77
2021-10-18	$12.08	$12.08	$12.08	$12.08	$11.72
2021-10-15	$12.10	$12.10	$12.10	$12.10	$11.74
2021-10-14	$12.09	$12.09	$12.09	$12.09	$11.73
2021-10-13	$12.00	$12.00	$12.00	$12.00	$11.65
2021-10-12	$11.94	$11.94	$11.94	$11.94	$11.59
2021-10-11	$11.92	$11.92	$11.92	$11.92	$11.57
2021-10-08	$11.92	$11.92	$11.92	$11.92	$11.57
2021-10-07	$11.93	$11.93	$11.93	$11.93	$11.58
2021-10-06	$11.89	$11.89	$11.89	$11.89	$11.54
2021-10-05	$11.91	$11.91	$11.91	$11.91	$11.56
2021-10-04	$11.91	$11.91	$11.91	$11.91	$11.56
2021-10-01	$11.90	$11.90	$11.90	$11.90	$11.55
2021-09-30	$11.85	$11.85	$11.85	$11.85	$11.50
2021-09-29	$11.92	$11.92	$11.92	$11.92	$11.53
2021-09-28	$11.90	$11.90	$11.90	$11.90	$11.51
2021-09-27	$12.00	$12.00	$12.00	$12.00	$11.61
2021-09-24	$12.00	$12.00	$12.00	$12.00	$11.61
2021-09-23	$12.05	$12.05	$12.05	$12.05	$11.66
2021-09-22	$12.01	$12.01	$12.01	$12.01	$11.62
2021-09-21	$11.97	$11.97	$11.97	$11.97	$11.58
2021-09-20	$11.92	$11.92	$11.92	$11.92	$11.53
2021-09-17	$12.01	$12.01	$12.01	$12.01	$11.62
2021-09-16	$12.08	$12.08	$12.08	$12.08	$11.69
2021-09-15	$12.10	$12.10	$12.10	$12.10	$11.71
2021-09-14	$12.08	$12.08	$12.08	$12.08	$11.69
2021-09-13	$12.11	$12.11	$12.11	$12.11	$11.72
2021-09-10	$12.05	$12.05	$12.05	$12.05	$11.66
2021-09-09	$12.11	$12.11	$12.11	$12.11	$11.72
2021-09-08	$12.15	$12.15	$12.15	$12.15	$11.76
2021-09-07	$12.14	$12.14	$12.14	$12.14	$11.75
2021-09-03	$12.19	$12.19	$12.19	$12.19	$11.80
2021-09-02	$12.20	$12.20	$12.20	$12.20	$11.81
2021-09-01	$12.15	$12.15	$12.15	$12.15	$11.76
2021-08-31	$12.10	$12.10	$12.10	$12.10	$11.71
2021-08-30	$12.13	$12.13	$12.13	$12.13	$11.70
2021-08-27	$12.10	$12.10	$12.10	$12.10	$11.67
2021-08-26	$12.01	$12.01	$12.01	$12.01	$11.59
2021-08-25	$12.05	$12.05	$12.05	$12.05	$11.63
2021-08-24	$12.04	$12.04	$12.04	$12.04	$11.62
2021-08-23	$12.04	$12.04	$12.04	$12.04	$11.62
2021-08-20	$12.01	$12.01	$12.01	$12.01	$11.59
2021-08-19	$11.99	$11.99	$11.99	$11.99	$11.57
2021-08-18	$12.03	$12.03	$12.03	$12.03	$11.61
2021-08-17	$12.07	$12.07	$12.07	$12.07	$11.65
2021-08-16	$12.10	$12.10	$12.10	$12.10	$11.67
2021-08-13	$12.12	$12.12	$12.12	$12.12	$11.69
2021-08-12	$12.08	$12.08	$12.08	$12.08	$11.66
2021-08-11	$12.08	$12.08	$12.08	$12.08	$11.66
2021-08-10	$12.05	$12.05	$12.05	$12.05	$11.63
2021-08-09	$12.07	$12.07	$12.07	$12.07	$11.65
2021-08-06	$12.11	$12.11	$12.11	$12.11	$11.68
2021-08-05	$12.14	$12.14	$12.14	$12.14	$11.71
2021-08-04	$12.10	$12.10	$12.10	$12.10	$11.67
2021-08-03	$12.12	$12.12	$12.12	$12.12	$11.69
2021-08-02	$12.08	$12.08	$12.08	$12.08	$11.66
2021-07-30	$12.05	$12.05	$12.05	$12.05	$11.63
2021-07-29	$12.12	$12.12	$12.12	$12.12	$11.66
2021-07-28	$12.08	$12.08	$12.08	$12.08	$11.62
2021-07-27	$12.05	$12.05	$12.05	$12.05	$11.59
2021-07-26	$12.05	$12.05	$12.05	$12.05	$11.59
2021-07-23	$12.04	$12.04	$12.04	$12.04	$11.58
2021-07-22	$12.01	$12.01	$12.01	$12.01	$11.55
2021-07-21	$12.04	$12.04	$12.04	$12.04	$11.58
2021-07-20	$12.00	$12.00	$12.00	$12.00	$11.54
2021-07-19	$11.93	$11.93	$11.93	$11.93	$11.48
2021-07-16	$12.06	$12.06	$12.06	$12.06	$11.60
2021-07-15	$12.05	$12.05	$12.05	$12.05	$11.59
2021-07-14	$12.04	$12.04	$12.04	$12.04	$11.58
2021-07-13	$12.04	$12.04	$12.04	$12.04	$11.58
2021-07-12	$12.09	$12.09	$12.09	$12.09	$11.63
2021-07-09	$12.08	$12.08	$12.08	$12.08	$11.62
2021-07-08	$11.99	$11.99	$11.99	$11.99	$11.54
2021-07-07	$12.03	$12.03	$12.03	$12.03	$11.57
2021-07-06	$12.01	$12.01	$12.01	$12.01	$11.55
2021-07-02	$12.01	$12.01	$12.01	$12.01	$11.55
2021-07-01	$11.96	$11.96	$11.96	$11.96	$11.51
2021-06-30	$11.94	$11.94	$11.94	$11.94	$11.49
2021-06-29	$11.99	$11.99	$11.99	$11.99	$11.50
2021-06-28	$12.03	$12.03	$12.03	$12.03	$11.54
2021-06-25	$12.06	$12.06	$12.06	$12.06	$11.57
2021-06-24	$12.05	$12.05	$12.05	$12.05	$11.56
2021-06-23	$12.03	$12.03	$12.03	$12.03	$11.54
2021-06-22	$12.05	$12.05	$12.05	$12.05	$11.56
2021-06-21	$12.05	$12.05	$12.05	$12.05	$11.56
2021-06-18	$11.96	$11.96	$11.96	$11.96	$11.47
2021-06-17	$12.08	$12.08	$12.08	$12.08	$11.59
2021-06-16	$12.13	$12.13	$12.13	$12.13	$11.64
2021-06-15	$12.17	$12.17	$12.17	$12.17	$11.67
2021-06-14	$12.20	$12.20	$12.20	$12.20	$11.70
2021-06-11	$12.17	$12.17	$12.17	$12.17	$11.67
2021-06-10	$12.18	$12.18	$12.18	$12.18	$11.68
2021-06-09	$12.15	$12.15	$12.15	$12.15	$11.65
2021-06-08	$12.10	$12.10	$12.10	$12.10	$11.61
2021-06-07	$12.09	$12.09	$12.09	$12.09	$11.60
2021-06-04	$12.04	$12.04	$12.04	$12.04	$11.55
2021-06-03	$12.01	$12.01	$12.01	$12.01	$11.52
2021-06-02	$12.04	$12.04	$12.04	$12.04	$11.55
2021-06-01	$11.96	$11.96	$11.96	$11.96	$11.47
2021-05-28	$11.91	$11.91	$11.91	$11.91	$11.42
2021-05-27	$11.92	$11.92	$11.92	$11.92	$11.40
2021-05-26	$11.91	$11.91	$11.91	$11.91	$11.39
2021-05-25	$11.88	$11.88	$11.88	$11.88	$11.36
2021-05-24	$11.91	$11.91	$11.91	$11.91	$11.39
2021-05-21	$11.85	$11.85	$11.85	$11.85	$11.33
2021-05-20	$11.86	$11.86	$11.86	$11.86	$11.34
2021-05-19	$11.83	$11.83	$11.83	$11.83	$11.31
2021-05-18	$11.89	$11.89	$11.89	$11.89	$11.37
2021-05-17	$11.86	$11.86	$11.86	$11.86	$11.34
2021-05-14	$11.84	$11.84	$11.84	$11.84	$11.32
2021-05-13	$11.73	$11.73	$11.73	$11.73	$11.22
2021-05-12	$11.71	$11.71	$11.71	$11.71	$11.20
2021-05-11	$11.82	$11.82	$11.82	$11.82	$11.31
2021-05-10	$11.87	$11.87	$11.87	$11.87	$11.35
2021-05-07	$11.87	$11.87	$11.87	$11.87	$11.35
2021-05-06	$11.80	$11.80	$11.80	$11.80	$11.29
2021-05-05	$11.75	$11.75	$11.75	$11.75	$11.24
2021-05-04	$11.75	$11.75	$11.75	$11.75	$11.24
2021-05-03	$11.74	$11.74	$11.74	$11.74	$11.23
2021-04-30	$11.71	$11.71	$11.71	$11.71	$11.20
2021-04-29	$11.83	$11.83	$11.83	$11.83	$11.28
2021-04-28	$11.80	$11.80	$11.80	$11.80	$11.25
2021-04-27	$11.73	$11.73	$11.73	$11.73	$11.19
2021-04-26	$11.73	$11.73	$11.73	$11.73	$11.19
2021-04-23	$11.69	$11.69	$11.69	$11.69	$11.15
2021-04-22	$11.63	$11.63	$11.63	$11.63	$11.09
2021-04-21	$11.66	$11.66	$11.66	$11.66	$11.12
2021-04-20	$11.61	$11.61	$11.61	$11.61	$11.07
2021-04-19	$11.65	$11.65	$11.65	$11.65	$11.11
2021-04-16	$11.63	$11.63	$11.63	$11.63	$11.09
2021-04-15	$11.63	$11.63	$11.63	$11.63	$11.09
2021-04-14	$11.56	$11.56	$11.56	$11.56	$11.02
2021-04-13	$11.50	$11.50	$11.50	$11.50	$10.97
2021-04-12	$11.47	$11.47	$11.47	$11.47	$10.94
2021-04-09	$11.48	$11.48	$11.48	$11.48	$10.95
2021-04-08	$11.51	$11.51	$11.51	$11.51	$10.98
2021-04-07	$11.48	$11.48	$11.48	$11.48	$10.95
2021-04-06	$11.46	$11.46	$11.46	$11.46	$10.93
2021-04-05	$11.44	$11.44	$11.44	$11.44	$10.91
2021-04-01	$11.43	$11.43	$11.43	$11.43	$10.90
2021-03-31	$11.33	$11.33	$11.33	$11.33	$10.80
2021-03-30	$11.38	$11.38	$11.38	$11.38	$10.81
2021-03-29	$11.39	$11.39	$11.39	$11.39	$10.82
2021-03-26	$11.44	$11.44	$11.44	$11.44	$10.86
2021-03-25	$11.30	$11.30	$11.30	$11.30	$10.73
2021-03-24	$11.28	$11.28	$11.28	$11.28	$10.71
2021-03-23	$11.25	$11.25	$11.25	$11.25	$10.68
2021-03-22	$11.36	$11.36	$11.36	$11.36	$10.79
2021-03-19	$11.36	$11.36	$11.36	$11.36	$10.79
2021-03-18	$11.34	$11.34	$11.34	$11.34	$10.77
2021-03-17	$11.49	$11.49	$11.49	$11.49	$10.91
2021-03-16	$11.49	$11.49	$11.49	$11.49	$10.91
2021-03-15	$11.54	$11.54	$11.54	$11.54	$10.96
2021-03-12	$11.51	$11.51	$11.51	$11.51	$10.93
2021-03-11	$11.47	$11.47	$11.47	$11.47	$10.89
2021-03-10	$11.41	$11.41	$11.41	$11.41	$10.83
2021-03-09	$11.28	$11.28	$11.28	$11.28	$10.71
2021-03-08	$11.29	$11.29	$11.29	$11.29	$10.72
2021-03-05	$11.30	$11.30	$11.30	$11.30	$10.73
2021-03-04	$11.23	$11.23	$11.23	$11.23	$10.66
2021-03-03	$11.22	$11.22	$11.22	$11.22	$10.65
2021-03-02	$11.22	$11.22	$11.22	$11.22	$10.65
2021-03-01	$11.21	$11.21	$11.21	$11.21	$10.64
2021-02-26	$11.04	$11.04	$11.04	$11.04	$10.48
2021-02-25	$11.23	$11.23	$11.23	$11.23	$10.62
2021-02-24	$11.36	$11.36	$11.36	$11.36	$10.74
2021-02-23	$11.26	$11.26	$11.26	$11.26	$10.64
2021-02-22	$11.20	$11.20	$11.20	$11.20	$10.59
2021-02-19	$11.15	$11.15	$11.15	$11.15	$10.54
2021-02-18	$11.09	$11.09	$11.09	$11.09	$10.48
2021-02-17	$11.18	$11.18	$11.18	$11.18	$10.57
2021-02-16	$11.20	$11.20	$11.20	$11.20	$10.59
2021-02-12	$11.14	$11.14	$11.14	$11.14	$10.53
2021-02-11	$11.11	$11.11	$11.11	$11.11	$10.50
2021-02-10	$11.11	$11.11	$11.11	$11.11	$10.50
2021-02-09	$11.09	$11.09	$11.09	$11.09	$10.48
2021-02-08	$11.09	$11.09	$11.09	$11.09	$10.48
2021-02-05	$11.01	$11.01	$11.01	$11.01	$10.41
2021-02-04	$10.96	$10.96	$10.96	$10.96	$10.36
2021-02-03	$10.92	$10.92	$10.92	$10.92	$10.32
2021-02-02	$10.88	$10.88	$10.88	$10.88	$10.29
2021-02-01	$10.82	$10.82	$10.82	$10.82	$10.23
2021-01-29	$10.73	$10.73	$10.73	$10.73	$10.14
2021-01-28	$10.87	$10.87	$10.87	$10.87	$10.23
2021-01-27	$10.76	$10.76	$10.76	$10.76	$10.13
2021-01-26	$10.91	$10.91	$10.91	$10.91	$10.27
2021-01-25	$10.94	$10.94	$10.94	$10.94	$10.30
2021-01-22	$10.95	$10.95	$10.95	$10.95	$10.31
2021-01-21	$10.99	$10.99	$10.99	$10.99	$10.34
2021-01-20	$11.09	$11.09	$11.09	$11.09	$10.44
2021-01-19	$11.06	$11.06	$11.06	$11.06	$10.41
2021-01-15	$11.06	$11.06	$11.06	$11.06	$10.41
2021-01-14	$11.12	$11.12	$11.12	$11.12	$10.47
2021-01-13	$11.04	$11.04	$11.04	$11.04	$10.39
2021-01-12	$11.00	$11.00	$11.00	$11.00	$10.35
2021-01-11	$10.90	$10.90	$10.90	$10.90	$10.26
2021-01-08	$10.93	$10.93	$10.93	$10.93	$10.29
2021-01-07	$10.95	$10.95	$10.95	$10.95	$10.31
2021-01-06	$10.90	$10.90	$10.90	$10.90	$10.26
2021-01-05	$10.77	$10.77	$10.77	$10.77	$10.14
2021-01-04	$10.63	$10.63	$10.63	$10.63	$10.00
2020-12-31	$10.67	$10.67	$10.67	$10.67	$10.04
2020-12-30	$10.66	$10.66	$10.66	$10.66	$10.03
2020-12-29	$10.64	$10.64	$10.64	$10.64	$10.01
2020-12-28	$10.64	$10.64	$10.64	$10.64	$10.01
2020-12-24	$10.66	$10.66	$10.66	$10.66	$10.03
2020-12-23	$10.66	$10.66	$10.66	$10.66	$10.03
2020-12-22	$10.62	$10.62	$10.62	$10.62	$10.00
2020-12-21	$10.63	$10.63	$10.63	$10.63	$10.00
2020-12-18	$10.74	$10.74	$10.74	$10.74	$10.11
2020-12-17	$10.81	$10.81	$10.81	$10.81	$10.17
2020-12-16	$10.83	$10.83	$10.83	$10.83	$10.15
2020-12-15	$10.85	$10.85	$10.85	$10.85	$10.17
2020-12-14	$10.74	$10.74	$10.74	$10.74	$10.06
2020-12-11	$10.82	$10.82	$10.82	$10.82	$10.14
2020-12-10	$10.83	$10.83	$10.83	$10.83	$10.15
2020-12-09	$10.75	$10.75	$10.75	$10.75	$10.07
2020-12-08	$10.79	$10.79	$10.79	$10.79	$10.11
2020-12-07	$10.77	$10.77	$10.77	$10.77	$10.09
2020-12-04	$10.83	$10.83	$10.83	$10.83	$10.15
2020-12-03	$10.70	$10.70	$10.70	$10.70	$10.03
2020-12-02	$10.59	$10.59	$10.59	$10.59	$9.92
2020-12-01	$10.52	$10.52	$10.52	$10.52	$9.86
2020-11-30	$10.43	$10.43	$10.43	$10.43	$9.77
2020-11-27	$10.62	$10.62	$10.62	$10.62	$9.90
2020-11-25	$10.67	$10.67	$10.67	$10.67	$9.95
2020-11-24	$10.68	$10.68	$10.68	$10.68	$9.96
2020-11-23	$10.55	$10.55	$10.55	$10.55	$9.84
2020-11-20	$10.43	$10.43	$10.43	$10.43	$9.73
2020-11-19	$10.46	$10.46	$10.46	$10.46	$9.76
2020-11-18	$10.39	$10.39	$10.39	$10.39	$9.69
2020-11-17	$10.46	$10.46	$10.46	$10.46	$9.76
2020-11-16	$10.43	$10.43	$10.43	$10.43	$9.73
2020-11-13	$10.28	$10.28	$10.28	$10.28	$9.59
2020-11-12	$10.18	$10.18	$10.18	$10.18	$9.49
2020-11-11	$10.28	$10.28	$10.28	$10.28	$9.59
2020-11-10	$10.26	$10.26	$10.26	$10.26	$9.57
2020-11-09	$10.10	$10.10	$10.10	$10.10	$9.42
2020-11-06	$9.80	$9.80	$9.80	$9.80	$9.14
2020-11-05	$9.88	$9.88	$9.88	$9.88	$9.21
2020-11-04	$9.74	$9.74	$9.74	$9.74	$9.08
2020-11-03	$9.72	$9.72	$9.72	$9.72	$9.07
2020-11-02	$9.63	$9.63	$9.63	$9.63	$8.98
2020-10-30	$9.54	$9.54	$9.54	$9.54	$8.90
2020-10-29	$9.62	$9.62	$9.62	$9.62	$8.93
2020-10-28	$9.55	$9.55	$9.55	$9.55	$8.86
2020-10-27	$9.76	$9.76	$9.76	$9.76	$9.06
2020-10-26	$9.83	$9.83	$9.83	$9.83	$9.12
2020-10-23	$9.95	$9.95	$9.95	$9.95	$9.23
2020-10-22	$9.92	$9.92	$9.92	$9.92	$9.20
2020-10-21	$9.81	$9.81	$9.81	$9.81	$9.10
2020-10-20	$9.83	$9.83	$9.83	$9.83	$9.12
2020-10-19	$9.78	$9.78	$9.78	$9.78	$9.07
2020-10-16	$9.84	$9.84	$9.84	$9.84	$9.13
2020-10-15	$9.89	$9.89	$9.89	$9.89	$9.18
2020-10-14	$9.91	$9.91	$9.91	$9.91	$9.20
2020-10-13	$9.90	$9.90	$9.90	$9.90	$9.19
2020-10-12	$9.95	$9.95	$9.95	$9.95	$9.23
2020-10-09	$9.92	$9.92	$9.92	$9.92	$9.20
2020-10-08	$9.91	$9.91	$9.91	$9.91	$9.20
2020-10-07	$9.76	$9.76	$9.76	$9.76	$9.06
2020-10-06	$9.72	$9.72	$9.72	$9.72	$9.02
2020-10-05	$9.77	$9.77	$9.77	$9.77	$9.07
2020-10-02	$9.66	$9.66	$9.66	$9.66	$8.96
2020-10-01	$9.60	$9.60	$9.60	$9.60	$8.91
2020-09-30	$9.58	$9.58	$9.58	$9.58	$8.89
2020-09-29	$9.64	$9.64	$9.64	$9.64	$8.90
2020-09-28	$9.65	$9.65	$9.65	$9.65	$8.91
2020-09-25	$9.56	$9.56	$9.56	$9.56	$8.83
2020-09-24	$9.52	$9.52	$9.52	$9.52	$8.79
2020-09-23	$9.53	$9.53	$9.53	$9.53	$8.80
2020-09-22	$9.71	$9.71	$9.71	$9.71	$8.96
2020-09-21	$9.72	$9.72	$9.72	$9.72	$8.97
2020-09-18	$9.89	$9.89	$9.89	$9.89	$9.13
2020-09-17	$9.96	$9.96	$9.96	$9.96	$9.20
2020-09-16	$10.01	$10.01	$10.01	$10.01	$9.24
2020-09-15	$9.95	$9.95	$9.95	$9.95	$9.19
2020-09-14	$9.94	$9.94	$9.94	$9.94	$9.18
2020-09-11	$9.86	$9.86	$9.86	$9.86	$9.10
2020-09-10	$9.85	$9.85	$9.85	$9.85	$9.09
2020-09-09	$9.93	$9.93	$9.93	$9.93	$9.17
2020-09-08	$9.87	$9.87	$9.87	$9.87	$9.11
2020-09-04	$9.96	$9.96	$9.96	$9.96	$9.20
2020-09-03	$9.98	$9.98	$9.98	$9.98	$9.21
2020-09-02	$10.06	$10.06	$10.06	$10.06	$9.29
2020-09-01	$10.01	$10.01	$10.01	$10.01	$9.24
2020-08-31	$10.01	$10.01	$10.01	$10.01	$9.24
2020-08-28	$10.12	$10.12	$10.12	$10.12	$9.30
2020-08-27	$10.05	$10.05	$10.05	$10.05	$9.23
2020-08-26	$10.04	$10.04	$10.04	$10.04	$9.22
2020-08-25	$10.09	$10.09	$10.09	$10.09	$9.27
2020-08-24	$10.11	$10.11	$10.11	$10.11	$9.29
2020-08-21	$10.07	$10.07	$10.07	$10.07	$9.25
2020-08-20	$10.09	$10.09	$10.09	$10.09	$9.27
2020-08-19	$10.09	$10.09	$10.09	$10.09	$9.27
2020-08-18	$10.14	$10.14	$10.14	$10.14	$9.32
2020-08-17	$10.18	$10.18	$10.18	$10.18	$9.35
2020-08-14	$10.15	$10.15	$10.15	$10.15	$9.33
2020-08-13	$10.16	$10.16	$10.16	$10.16	$9.33
2020-08-12	$10.19	$10.19	$10.19	$10.19	$9.36
2020-08-11	$10.11	$10.11	$10.11	$10.11	$9.29
2020-08-10	$10.14	$10.14	$10.14	$10.14	$9.32
2020-08-07	$10.07	$10.07	$10.07	$10.07	$9.25
2020-08-06	$10.08	$10.08	$10.08	$10.08	$9.26
2020-08-05	$10.07	$10.07	$10.07	$10.07	$9.25
2020-08-04	$10.03	$10.03	$10.03	$10.03	$9.22
2020-08-03	$9.92	$9.92	$9.92	$9.92	$9.11
2020-07-31	$9.90	$9.90	$9.90	$9.90	$9.10
2020-07-30	$9.97	$9.97	$9.97	$9.97	$9.12
2020-07-29	$10.04	$10.04	$10.04	$10.04	$9.18
2020-07-28	$9.91	$9.91	$9.91	$9.91	$9.06
2020-07-27	$9.89	$9.89	$9.89	$9.89	$9.04
2020-07-24	$9.88	$9.88	$9.88	$9.88	$9.03
2020-07-23	$9.90	$9.90	$9.90	$9.90	$9.05
2020-07-22	$9.91	$9.91	$9.91	$9.91	$9.06
2020-07-21	$9.92	$9.92	$9.92	$9.92	$9.07
2020-07-20	$9.78	$9.78	$9.78	$9.78	$8.94
2020-07-17	$9.81	$9.81	$9.81	$9.81	$8.97
2020-07-16	$9.77	$9.77	$9.77	$9.77	$8.93
2020-07-15	$9.79	$9.79	$9.79	$9.79	$8.95
2020-07-14	$9.67	$9.67	$9.67	$9.67	$8.84
2020-07-13	$9.62	$9.62	$9.62	$9.62	$8.80
2020-07-10	$9.68	$9.68	$9.68	$9.68	$8.85
2020-07-09	$9.63	$9.63	$9.63	$9.63	$8.80
2020-07-08	$9.73	$9.73	$9.73	$9.73	$8.90
2020-07-07	$9.71	$9.71	$9.71	$9.71	$8.88
2020-07-06	$9.76	$9.76	$9.76	$9.76	$8.92
2020-07-02	$9.78	$9.78	$9.78	$9.78	$8.94
2020-07-01	$9.74	$9.74	$9.74	$9.74	$8.90
2020-06-30	$9.71	$9.71	$9.71	$9.71	$8.88
2020-06-29	$9.69	$9.69	$9.69	$9.69	$8.82
2020-06-26	$9.65	$9.65	$9.65	$9.65	$8.78
2020-06-25	$9.78	$9.78	$9.78	$9.78	$8.90
2020-06-24	$9.75	$9.75	$9.75	$9.75	$8.87
2020-06-23	$9.94	$9.94	$9.94	$9.94	$9.04
2020-06-22	$9.93	$9.93	$9.93	$9.93	$9.03
2020-06-19	$9.92	$9.92	$9.92	$9.92	$9.02
2020-06-18	$9.97	$9.97	$9.97	$9.97	$9.07
2020-06-17	$10.02	$10.02	$10.02	$10.02	$9.12
2020-06-16	$10.06	$10.06	$10.06	$10.06	$9.15
2020-06-15	$9.98	$9.98	$9.98	$9.98	$9.08
2020-06-12	$9.87	$9.87	$9.87	$9.87	$8.98
2020-06-11	$9.77	$9.77	$9.77	$9.77	$8.89
2020-06-10	$10.22	$10.22	$10.22	$10.22	$9.30
2020-06-09	$10.32	$10.32	$10.32	$10.32	$9.39
2020-06-08	$10.49	$10.49	$10.49	$10.49	$9.54
2020-06-05	$10.33	$10.33	$10.33	$10.33	$9.40
2020-06-04	$10.11	$10.11	$10.11	$10.11	$9.20
2020-06-03	$10.10	$10.10	$10.10	$10.10	$9.19
2020-06-02	$9.95	$9.95	$9.95	$9.95	$9.05
2020-06-01	$9.84	$9.84	$9.84	$9.84	$8.95
2020-05-29	$9.78	$9.78	$9.78	$9.78	$8.90
2020-05-28	$9.85	$9.85	$9.85	$9.85	$8.92
2020-05-27	$9.83	$9.83	$9.83	$9.83	$8.90
2020-05-26	$9.75	$9.75	$9.75	$9.75	$8.83
2020-05-22	$9.60	$9.60	$9.60	$9.60	$8.69
2020-05-21	$9.59	$9.59	$9.59	$9.59	$8.68
2020-05-20	$9.62	$9.62	$9.62	$9.62	$8.71
2020-05-19	$9.51	$9.51	$9.51	$9.51	$8.61
2020-05-18	$9.49	$9.49	$9.49	$9.49	$8.59
2020-05-15	$9.23	$9.23	$9.23	$9.23	$8.36
2020-05-14	$9.22	$9.22	$9.22	$9.22	$8.35
2020-05-13	$9.22	$9.22	$9.22	$9.22	$8.35
2020-05-12	$9.32	$9.32	$9.32	$9.32	$8.44
2020-05-11	$9.42	$9.42	$9.42	$9.42	$8.53
2020-05-08	$9.46	$9.46	$9.46	$9.46	$8.56
2020-05-07	$9.32	$9.32	$9.32	$9.32	$8.44
2020-05-06	$9.26	$9.26	$9.26	$9.26	$8.38
2020-05-05	$9.35	$9.35	$9.35	$9.35	$8.46
2020-05-04	$9.30	$9.30	$9.30	$9.30	$8.42
2020-05-01	$9.29	$9.29	$9.29	$9.29	$8.41
2020-04-30	$9.46	$9.46	$9.46	$9.46	$8.56
2020-04-29	$9.58	$9.58	$9.58	$9.58	$8.63
2020-04-28	$9.37	$9.37	$9.37	$9.37	$8.44
2020-04-27	$9.27	$9.27	$9.27	$9.27	$8.35
2020-04-24	$9.16	$9.16	$9.16	$9.16	$8.25
2020-04-23	$9.14	$9.14	$9.14	$9.14	$8.23
2020-04-22	$9.04	$9.04	$9.04	$9.04	$8.14
2020-04-21	$8.94	$8.94	$8.94	$8.94	$8.05
2020-04-20	$9.06	$9.06	$9.06	$9.06	$8.16
2020-04-17	$9.16	$9.16	$9.16	$9.16	$8.25
2020-04-16	$8.93	$8.93	$8.93	$8.93	$8.04
2020-04-15	$8.97	$8.97	$8.97	$8.97	$8.08
2020-04-14	$9.17	$9.17	$9.17	$9.17	$8.26
2020-04-13	$8.99	$8.99	$8.99	$8.99	$8.10
2020-04-09	$9.04	$9.04	$9.04	$9.04	$8.14
2020-04-08	$8.77	$8.77	$8.77	$8.77	$7.90
2020-04-07	$8.57	$8.57	$8.57	$8.57	$7.72
2020-04-06	$8.44	$8.44	$8.44	$8.44	$7.60
2020-04-03	$8.18	$8.18	$8.18	$8.18	$7.37
2020-04-02	$8.28	$8.28	$8.28	$8.28	$7.46
2020-04-01	$8.18	$8.18	$8.18	$8.18	$7.37
2020-03-31	$8.41	$8.41	$8.41	$8.41	$7.57
2020-03-30	$8.36	$8.36	$8.36	$8.36	$7.49
2020-03-27	$8.35	$8.35	$8.35	$8.35	$7.48
2020-03-26	$8.52	$8.52	$8.52	$8.52	$7.63
2020-03-25	$8.10	$8.10	$8.10	$8.10	$7.25
2020-03-24	$7.69	$7.69	$7.69	$7.69	$6.89
2020-03-23	$7.26	$7.26	$7.26	$7.26	$6.50
2020-03-20	$7.57	$7.57	$7.57	$7.57	$6.78
2020-03-19	$7.44	$7.44	$7.44	$7.44	$6.66
2020-03-18	$7.29	$7.29	$7.29	$7.29	$6.53
2020-03-17	$8.13	$8.13	$8.13	$8.13	$7.28
2020-03-16	$8.23	$8.23	$8.23	$8.23	$7.37
2020-03-13	$9.23	$9.23	$9.23	$9.23	$8.26
2020-03-12	$8.91	$8.91	$8.91	$8.91	$7.98
2020-03-11	$9.88	$9.88	$9.88	$9.88	$8.85
2020-03-10	$10.16	$10.16	$10.16	$10.16	$9.10
2020-03-09	$9.90	$9.90	$9.90	$9.90	$8.86
2020-03-06	$10.91	$10.91	$10.91	$10.91	$9.77
2020-03-05	$11.20	$11.20	$11.20	$11.20	$10.03
2020-03-04	$11.36	$11.36	$11.36	$11.36	$10.17
2020-03-03	$11.20	$11.20	$11.20	$11.20	$10.03
2020-03-02	$11.22	$11.22	$11.22	$11.22	$10.05
2020-02-28	$11.04	$11.04	$11.04	$11.04	$9.88
2020-02-27	$11.21	$11.21	$11.21	$11.21	$9.99
2020-02-26	$11.53	$11.53	$11.53	$11.53	$10.28
2020-02-25	$11.64	$11.64	$11.64	$11.64	$10.38
2020-02-24	$11.85	$11.85	$11.85	$11.85	$10.56
2020-02-21	$12.05	$12.05	$12.05	$12.05	$10.74
2020-02-20	$12.08	$12.08	$12.08	$12.08	$10.77
2020-02-19	$12.08	$12.08	$12.08	$12.08	$10.77
2020-02-18	$12.09	$12.09	$12.09	$12.09	$10.78
2020-02-14	$12.10	$12.10	$12.10	$12.10	$10.79
2020-02-13	$12.07	$12.07	$12.07	$12.07	$10.76
2020-02-12	$12.09	$12.09	$12.09	$12.09	$10.78
2020-02-11	$12.01	$12.01	$12.01	$12.01	$10.71
2020-02-10	$11.94	$11.94	$11.94	$11.94	$10.64
2020-02-07	$11.94	$11.94	$11.94	$11.94	$10.64
2020-02-06	$11.98	$11.98	$11.98	$11.98	$10.68
2020-02-05	$11.99	$11.99	$11.99	$11.99	$10.69
2020-02-04	$11.92	$11.92	$11.92	$11.92	$10.63
2020-02-03	$11.84	$11.84	$11.84	$11.84	$10.55
2020-01-31	$11.86	$11.86	$11.86	$11.86	$10.57
2020-01-30	$11.98	$11.98	$11.98	$11.98	$10.64
2020-01-29	$12.01	$12.01	$12.01	$12.01	$10.66
2020-01-28	$12.01	$12.01	$12.01	$12.01	$10.66
2020-01-27	$11.97	$11.97	$11.97	$11.97	$10.63
2020-01-24	$12.08	$12.08	$12.08	$12.08	$10.73
2020-01-23	$12.12	$12.12	$12.12	$12.12	$10.76
2020-01-22	$12.13	$12.13	$12.13	$12.13	$10.77
2020-01-21	$12.17	$12.17	$12.17	$12.17	$10.81
2020-01-17	$12.24	$12.24	$12.24	$12.24	$10.87
2020-01-16	$12.24	$12.24	$12.24	$12.24	$10.87
2020-01-15	$12.21	$12.21	$12.21	$12.21	$10.84
2020-01-14	$12.20	$12.20	$12.20	$12.20	$10.83
2020-01-13	$12.17	$12.17	$12.17	$12.17	$10.81
2020-01-10	$12.12	$12.12	$12.12	$12.12	$10.76
2020-01-09	$12.11	$12.11	$12.11	$12.11	$10.75
2020-01-08	$12.11	$12.11	$12.11	$12.11	$10.75
2020-01-07	$12.14	$12.14	$12.14	$12.14	$10.78
2020-01-06	$12.15	$12.15	$12.15	$12.15	$10.79
2020-01-03	$12.11	$12.11	$12.11	$12.11	$10.75
2020-01-02	$12.08	$12.08	$12.08	$12.08	$10.73
2019-12-31	$12.05	$12.05	$12.05	$12.05	$10.70
2019-12-30	$12.02	$12.02	$12.02	$12.02	$10.67
2019-12-27	$12.06	$12.06	$12.06	$12.06	$10.71
2019-12-26	$12.05	$12.05	$12.05	$12.05	$10.70
2019-12-24	$12.02	$12.02	$12.02	$12.02	$10.67
2019-12-23	$12.01	$12.01	$12.01	$12.01	$10.66
2019-12-20	$11.98	$11.98	$11.98	$11.98	$10.64
2019-12-19	$11.96	$11.96	$11.96	$11.96	$10.62
2019-12-18	$11.94	$11.94	$11.94	$11.94	$10.60
2019-12-17	$11.95	$11.95	$11.95	$11.95	$10.57
2019-12-16	$11.94	$11.94	$11.94	$11.94	$10.56
2019-12-13	$11.85	$11.85	$11.85	$11.85	$10.48
2019-12-12	$11.84	$11.84	$11.84	$11.84	$10.47
2019-12-11	$11.85	$11.85	$11.85	$11.85	$10.48
2019-12-10	$11.83	$11.83	$11.83	$11.83	$10.46
2019-12-09	$11.80	$11.80	$11.80	$11.80	$10.43
2019-12-06	$11.74	$11.74	$11.74	$11.74	$10.38
2019-12-05	$11.69	$11.69	$11.69	$11.69	$10.34
2019-12-04	$11.68	$11.68	$11.68	$11.68	$10.33
2019-12-03	$11.64	$11.64	$11.64	$11.64	$9.54
2019-12-02	$11.66	$11.66	$11.66	$11.66	$9.56
2019-11-29	$11.71	$11.71	$11.71	$11.71	$9.60
2019-11-27	$11.79	$11.79	$11.79	$11.79	$9.62
2019-11-26	$11.78	$11.78	$11.78	$11.78	$9.62
2019-11-25	$11.79	$11.79	$11.79	$11.79	$9.62
2019-11-22	$11.74	$11.74	$11.74	$11.74	$9.58
2019-11-21	$11.73	$11.73	$11.73	$11.73	$9.58
2019-11-20	$11.72	$11.72	$11.72	$11.72	$9.57
2019-11-19	$11.73	$11.73	$11.73	$11.73	$9.58
2019-11-18	$11.76	$11.76	$11.76	$11.76	$9.60
2019-11-15	$11.79	$11.79	$11.79	$11.79	$9.62
2019-11-14	$11.75	$11.75	$11.75	$11.75	$9.59
2019-11-13	$11.73	$11.73	$11.73	$11.73	$9.58
2019-11-12	$11.74	$11.74	$11.74	$11.74	$9.58
2019-11-11	$11.74	$11.74	$11.74	$11.74	$9.58
2019-11-08	$11.79	$11.79	$11.79	$11.79	$9.62
2019-11-07	$11.82	$11.82	$11.82	$11.82	$9.65
2019-11-06	$11.86	$11.86	$11.86	$11.86	$9.68
2019-11-05	$11.91	$11.91	$11.91	$11.91	$9.72
2019-11-04	$11.96	$11.96	$11.96	$11.96	$9.76
2019-11-01	$11.92	$11.92	$11.92	$11.92	$9.73
2019-10-31	$11.85	$11.85	$11.85	$11.85	$9.67
2019-10-30	$11.90	$11.90	$11.90	$11.90	$9.67
2019-10-29	$11.90	$11.90	$11.90	$11.90	$9.67
2019-10-28	$11.92	$11.92	$11.92	$11.92	$9.69
2019-10-25	$11.93	$11.93	$11.93	$11.93	$9.70
2019-10-24	$11.93	$11.93	$11.93	$11.93	$9.70
2019-10-23	$11.92	$11.92	$11.92	$11.92	$9.69
2019-10-22	$11.91	$11.91	$11.91	$11.91	$9.68
2019-10-21	$11.89	$11.89	$11.89	$11.89	$9.67
2019-10-18	$11.85	$11.85	$11.85	$11.85	$9.63
2019-10-17	$11.83	$11.83	$11.83	$11.83	$9.62
2019-10-16	$11.82	$11.82	$11.82	$11.82	$9.61
2019-10-15	$11.80	$11.80	$11.80	$11.80	$9.59
2019-10-14	$11.77	$11.77	$11.77	$11.77	$9.57
2019-10-11	$11.80	$11.80	$11.80	$11.80	$9.59
2019-10-10	$11.72	$11.72	$11.72	$11.72	$9.53
2019-10-09	$11.68	$11.68	$11.68	$11.68	$9.50
2019-10-08	$11.68	$11.68	$11.68	$11.68	$9.50
2019-10-07	$11.73	$11.73	$11.73	$11.73	$9.54
2019-10-04	$11.77	$11.77	$11.77	$11.77	$9.57
2019-10-03	$11.72	$11.72	$11.72	$11.72	$9.53
2019-10-02	$11.69	$11.69	$11.69	$11.69	$9.50
2019-10-01	$11.79	$11.79	$11.79	$11.79	$9.59
2019-09-30	$11.84	$11.84	$11.84	$11.84	$9.63
2019-09-27	$11.88	$11.88	$11.88	$11.88	$9.62
2019-09-26	$11.87	$11.87	$11.87	$11.87	$9.61
2019-09-25	$11.87	$11.87	$11.87	$11.87	$9.61
2019-09-24	$11.89	$11.89	$11.89	$11.89	$9.63
2019-09-23	$11.94	$11.94	$11.94	$11.94	$9.67
2019-09-20	$11.95	$11.95	$11.95	$11.95	$9.68
2019-09-19	$11.93	$11.93	$11.93	$11.93	$9.66
2019-09-18	$11.92	$11.92	$11.92	$11.92	$9.65
2019-09-17	$11.91	$11.91	$11.91	$11.91	$9.64
2019-09-16	$11.89	$11.89	$11.89	$11.89	$9.63
2019-09-13	$11.85	$11.85	$11.85	$11.85	$9.60
2019-09-12	$11.82	$11.82	$11.82	$11.82	$9.57
2019-09-11	$11.83	$11.83	$11.83	$11.83	$9.58
2019-09-10	$11.79	$11.79	$11.79	$11.79	$9.55
2019-09-09	$11.79	$11.79	$11.79	$11.79	$9.55
2019-09-06	$11.75	$11.75	$11.75	$11.75	$9.51
2019-09-05	$11.76	$11.76	$11.76	$11.76	$9.52
2019-09-04	$11.75	$11.75	$11.75	$11.75	$9.51
2019-09-03	$11.68	$11.68	$11.68	$11.68	$9.46
2019-08-30	$11.70	$11.70	$11.70	$11.70	$9.47
2019-08-29	$11.72	$11.72	$11.72	$11.72	$9.45
2019-08-28	$11.65	$11.65	$11.65	$11.65	$9.40
2019-08-27	$11.57	$11.57	$11.57	$11.57	$9.33
2019-08-26	$11.59	$11.59	$11.59	$11.59	$9.35
2019-08-23	$11.57	$11.57	$11.57	$11.57	$9.33
2019-08-22	$11.68	$11.68	$11.68	$11.68	$9.42
2019-08-21	$11.69	$11.69	$11.69	$11.69	$9.43
2019-08-20	$11.66	$11.66	$11.66	$11.66	$9.41
2019-08-19	$11.66	$11.66	$11.66	$11.66	$9.41
2019-08-16	$11.59	$11.59	$11.59	$11.59	$9.35
2019-08-15	$11.51	$11.51	$11.51	$11.51	$9.28
2019-08-14	$11.51	$11.51	$11.51	$11.51	$9.28
2019-08-13	$11.62	$11.62	$11.62	$11.62	$9.37
2019-08-12	$11.59	$11.59	$11.59	$11.59	$9.35
2019-08-09	$11.65	$11.65	$11.65	$11.65	$9.40
2019-08-08	$11.68	$11.68	$11.68	$11.68	$9.42
2019-08-07	$11.57	$11.57	$11.57	$11.57	$9.33
2019-08-06	$11.61	$11.61	$11.61	$11.61	$9.37
2019-08-05	$11.62	$11.62	$11.62	$11.62	$9.37
2019-08-02	$11.79	$11.79	$11.79	$11.79	$9.51
2019-08-01	$11.82	$11.82	$11.82	$11.82	$9.53
2019-07-31	$11.87	$11.87	$11.87	$11.87	$9.58
2019-07-30	$11.92	$11.92	$11.92	$11.92	$9.62
2019-07-29	$11.91	$11.91	$11.91	$11.91	$9.61
2019-07-26	$11.91	$11.91	$11.91	$11.91	$9.61
2019-07-25	$11.94	$11.94	$11.94	$11.94	$9.63
2019-07-24	$11.99	$11.99	$11.99	$11.99	$9.67
2019-07-23	$11.98	$11.98	$11.98	$11.98	$9.66
2019-07-22	$11.97	$11.97	$11.97	$11.97	$9.66
2019-07-19	$11.94	$11.94	$11.94	$11.94	$9.63
2019-07-18	$11.95	$11.95	$11.95	$11.95	$9.64
2019-07-17	$11.95	$11.95	$11.95	$11.95	$9.64
2019-07-16	$11.98	$11.98	$11.98	$11.98	$9.66
2019-07-15	$12.01	$12.01	$12.01	$12.01	$9.69
2019-07-12	$12.01	$12.01	$12.01	$12.01	$9.69
2019-07-11	$12.00	$12.00	$12.00	$12.00	$9.68
2019-07-10	$12.02	$12.02	$12.02	$12.02	$9.70
2019-07-09	$11.96	$11.96	$11.96	$11.96	$9.65
2019-07-08	$11.97	$11.97	$11.97	$11.97	$9.66
2019-07-05	$11.99	$11.99	$11.99	$11.99	$9.67
2019-07-03	$11.99	$11.99	$11.99	$11.99	$9.67
2019-07-02	$11.91	$11.91	$11.91	$11.91	$9.61
2019-07-01	$11.94	$11.94	$11.94	$11.94	$9.63
2019-06-28	$11.89	$11.89	$11.89	$11.89	$9.59
2019-06-27	$11.86	$11.86	$11.86	$11.86	$9.54
2019-06-26	$11.81	$11.81	$11.81	$11.81	$9.50
2019-06-25	$11.86	$11.86	$11.86	$11.86	$9.54
2019-06-24	$11.93	$11.93	$11.93	$11.93	$9.59
2019-06-21	$11.93	$11.93	$11.93	$11.93	$9.59
2019-06-20	$11.92	$11.92	$11.92	$11.92	$9.58
2019-06-19	$11.84	$11.84	$11.84	$11.84	$9.52
2019-06-18	$11.80	$11.80	$11.80	$11.80	$9.49
2019-06-17	$11.73	$11.73	$11.73	$11.73	$9.43
2019-06-14	$11.76	$11.76	$11.76	$11.76	$9.46
2019-06-13	$11.75	$11.75	$11.75	$11.75	$9.45
2019-06-12	$11.70	$11.70	$11.70	$11.70	$9.41
2019-06-11	$11.72	$11.72	$11.72	$11.72	$9.42
2019-06-10	$11.72	$11.72	$11.72	$11.72	$9.42
2019-06-07	$11.69	$11.69	$11.69	$11.69	$9.40
2019-06-06	$11.63	$11.63	$11.63	$11.63	$9.35
2019-06-05	$11.54	$11.54	$11.54	$11.54	$9.28
2019-06-04	$11.48	$11.48	$11.48	$11.48	$9.23
2019-06-03	$11.31	$11.31	$11.31	$11.31	$9.09
2019-05-31	$11.23	$11.23	$11.23	$11.23	$9.03
2019-05-30	$11.33	$11.33	$11.33	$11.33	$9.11
2019-05-29	$11.32	$11.32	$11.32	$11.32	$9.10
2019-05-28	$11.41	$11.41	$11.41	$11.41	$9.17
2019-05-24	$11.54	$11.54	$11.54	$11.54	$9.28
2019-05-23	$11.52	$11.52	$11.52	$11.52	$9.26
2019-05-22	$11.65	$11.65	$11.65	$11.65	$9.37
2019-05-21	$11.70	$11.70	$11.70	$11.70	$9.41
2019-05-20	$11.60	$11.60	$11.60	$11.60	$9.33
2019-05-17	$11.63	$11.63	$11.63	$11.63	$9.35
2019-05-16	$11.68	$11.68	$11.68	$11.68	$9.39
2019-05-15	$11.56	$11.56	$11.56	$11.56	$9.30
2019-05-14	$11.55	$11.55	$11.55	$11.55	$9.29
2019-05-13	$11.47	$11.47	$11.47	$11.47	$9.22
2019-05-10	$11.73	$11.73	$11.73	$11.73	$9.43
2019-05-09	$11.67	$11.67	$11.67	$11.67	$9.38
2019-05-08	$11.68	$11.68	$11.68	$11.68	$9.39
2019-05-07	$11.71	$11.71	$11.71	$11.71	$9.42
2019-05-06	$11.90	$11.90	$11.90	$11.90	$9.57
2019-05-03	$11.93	$11.93	$11.93	$11.93	$9.59
2019-05-02	$13.84	$13.84	$13.84	$13.84	$9.53
2019-05-01	$13.86	$13.86	$13.86	$13.86	$9.54
2019-04-30	$13.98	$13.98	$13.98	$13.98	$9.63
2019-04-29	$13.92	$13.92	$13.92	$13.92	$9.58
2019-04-26	$13.87	$13.87	$13.87	$13.87	$9.55
2019-04-25	$13.76	$13.76	$13.76	$13.76	$9.47
2019-04-24	$13.74	$13.74	$13.74	$13.74	$9.46
2019-04-23	$13.80	$13.80	$13.80	$13.80	$9.50
2019-04-22	$13.65	$13.65	$13.65	$13.65	$9.40
2019-04-18	$13.62	$13.62	$13.62	$13.62	$9.38
2019-04-17	$13.62	$13.62	$13.62	$13.62	$9.38
2019-04-16	$13.67	$13.67	$13.67	$13.67	$9.41
2019-04-15	$13.70	$13.70	$13.70	$13.70	$9.43
2019-04-12	$13.68	$13.68	$13.68	$13.68	$9.42
2019-04-11	$13.57	$13.57	$13.57	$13.57	$9.34
2019-04-10	$13.58	$13.58	$13.58	$13.58	$9.35
2019-04-09	$13.52	$13.52	$13.52	$13.52	$9.31
2019-04-08	$13.59	$13.59	$13.59	$13.59	$9.36
2019-04-05	$13.61	$13.61	$13.61	$13.61	$9.37
2019-04-04	$13.49	$13.49	$13.49	$13.49	$9.29
2019-04-03	$13.47	$13.47	$13.47	$13.47	$9.27
2019-04-02	$13.48	$13.48	$13.48	$13.48	$9.28
2019-04-01	$13.51	$13.51	$13.51	$13.51	$9.30
2019-03-29	$13.41	$13.41	$13.41	$13.41	$9.23
2019-03-28	$13.39	$13.39	$13.39	$13.39	$9.18
2019-03-27	$13.37	$13.37	$13.37	$13.37	$9.16
2019-03-26	$13.43	$13.43	$13.43	$13.43	$9.20
2019-03-25	$13.34	$13.34	$13.34	$13.34	$9.14
2019-03-22	$13.37	$13.37	$13.37	$13.37	$9.16
2019-03-21	$13.53	$13.53	$13.53	$13.53	$9.27
2019-03-20	$13.41	$13.41	$13.41	$13.41	$9.19
2019-03-19	$13.50	$13.50	$13.50	$13.50	$9.25
2019-03-18	$13.54	$13.54	$13.54	$13.54	$9.28
2019-03-15	$13.45	$13.45	$13.45	$13.45	$9.22
2019-03-14	$13.38	$13.38	$13.38	$13.38	$9.17
2019-03-13	$13.40	$13.40	$13.40	$13.40	$9.18
2019-03-12	$13.29	$13.29	$13.29	$13.29	$9.11
2019-03-11	$13.26	$13.26	$13.26	$13.26	$9.09
2019-03-08	$13.11	$13.11	$13.11	$13.11	$8.98
2019-03-07	$13.13	$13.13	$13.13	$13.13	$9.00
2019-03-06	$13.21	$13.21	$13.21	$13.21	$9.05
2019-03-05	$13.28	$13.28	$13.28	$13.28	$9.10
2019-03-04	$13.29	$13.29	$13.29	$13.29	$9.11
2019-03-01	$13.39	$13.39	$13.39	$13.39	$9.18
2019-02-28	$13.33	$13.33	$13.33	$13.33	$9.13
2019-02-27	$13.32	$13.32	$13.32	$13.32	$9.13
2019-02-26	$13.35	$13.35	$13.35	$13.35	$9.15
2019-02-25	$13.36	$13.36	$13.36	$13.36	$9.15
2019-02-22	$13.37	$13.37	$13.37	$13.37	$9.16
2019-02-21	$13.33	$13.33	$13.33	$13.33	$9.13
2019-02-20	$13.36	$13.36	$13.36	$13.36	$9.15
2019-02-19	$13.35	$13.35	$13.35	$13.35	$9.15
2019-02-15	$13.32	$13.32	$13.32	$13.32	$9.13
2019-02-14	$13.12	$13.12	$13.12	$13.12	$8.99
2019-02-13	$13.15	$13.15	$13.15	$13.15	$9.01
2019-02-12	$13.09	$13.09	$13.09	$13.09	$8.97
2019-02-11	$12.99	$12.99	$12.99	$12.99	$8.90
2019-02-08	$13.01	$13.01	$13.01	$13.01	$8.91
2019-02-07	$12.98	$12.98	$12.98	$12.98	$8.89
2019-02-06	$13.07	$13.07	$13.07	$13.07	$8.96
2019-02-05	$13.09	$13.09	$13.09	$13.09	$8.97
2019-02-04	$13.06	$13.06	$13.06	$13.06	$8.95
2019-02-01	$13.00	$13.00	$13.00	$13.00	$8.91
2019-01-31	$13.00	$13.00	$13.00	$13.00	$8.91
2019-01-30	$12.92	$12.92	$12.92	$12.92	$8.85
2019-01-29	$12.78	$12.78	$12.78	$12.78	$8.76
2019-01-28	$12.75	$12.75	$12.75	$12.75	$8.74
2019-01-25	$12.80	$12.80	$12.80	$12.80	$8.77
2019-01-24	$12.68	$12.68	$12.68	$12.68	$8.69
2019-01-23	$12.69	$12.69	$12.69	$12.69	$8.70
2019-01-22	$12.67	$12.67	$12.67	$12.67	$8.68
2019-01-18	$12.81	$12.81	$12.81	$12.81	$8.78
2019-01-17	$12.62	$12.62	$12.62	$12.62	$8.65
2019-01-16	$12.53	$12.53	$12.53	$12.53	$8.59
2019-01-15	$12.49	$12.49	$12.49	$12.49	$8.56
2019-01-14	$12.41	$12.41	$12.41	$12.41	$8.50
2019-01-11	$12.46	$12.46	$12.46	$12.46	$8.54
2019-01-10	$12.43	$12.43	$12.43	$12.43	$8.52
2019-01-09	$12.35	$12.35	$12.35	$12.35	$8.46
2019-01-08	$12.34	$12.34	$12.34	$12.34	$8.46
2019-01-07	$12.24	$12.24	$12.24	$12.24	$8.39
2019-01-04	$12.16	$12.16	$12.16	$12.16	$8.33
2019-01-03	$11.82	$11.82	$11.82	$11.82	$8.10
2019-01-02	$11.97	$11.97	$11.97	$11.97	$8.20
2018-12-31	$11.99	$11.99	$11.99	$11.99	$8.22
2018-12-28	$11.89	$11.89	$11.89	$11.89	$8.15
2018-12-27	$11.89	$11.89	$11.89	$11.89	$8.15
2018-12-26	$11.78	$11.78	$11.78	$11.78	$8.07
2018-12-24	$11.37	$11.37	$11.37	$11.37	$7.79
2018-12-21	$11.68	$11.68	$11.68	$11.68	$8.00
2018-12-20	$11.86	$11.86	$11.86	$11.86	$8.13
2018-12-19	$12.01	$12.01	$12.01	$12.01	$8.23
2018-12-18	$12.18	$12.18	$12.18	$12.18	$8.35
2018-12-17	$12.25	$12.25	$12.25	$12.25	$8.39
2018-12-14	$12.49	$12.49	$12.49	$12.49	$8.56
2018-12-13	$12.70	$12.70	$12.70	$12.70	$8.70
2018-12-12	$12.68	$12.68	$12.68	$12.68	$8.69
2018-12-11	$12.63	$12.63	$12.63	$12.63	$8.65
2018-12-10	$12.64	$12.64	$12.64	$12.64	$8.66
2018-12-07	$12.67	$12.67	$12.67	$12.67	$8.68
2018-12-06	$12.89	$12.89	$12.89	$12.89	$8.83
2018-12-04	$13.88	$13.88	$13.88	$13.88	$8.88
2018-12-03	$14.19	$14.19	$14.19	$14.19	$9.08
2018-11-30	$14.12	$14.12	$14.12	$14.12	$9.03
2018-11-29	$14.02	$14.02	$14.02	$14.02	$8.97
2018-11-28	$14.03	$14.03	$14.03	$14.03	$8.97
2018-11-27	$13.83	$13.83	$13.83	$13.83	$8.84
2018-11-26	$13.78	$13.78	$13.78	$13.78	$8.81
2018-11-23	$13.61	$13.61	$13.61	$13.61	$8.70
2018-11-21	$13.68	$13.68	$13.68	$13.68	$8.75
2018-11-20	$13.69	$13.69	$13.69	$13.69	$8.76
2018-11-19	$13.96	$13.96	$13.96	$13.96	$8.93
2018-11-16	$14.02	$14.02	$14.02	$14.02	$8.97
2018-11-15	$13.96	$13.96	$13.96	$13.96	$8.93
2018-11-14	$13.85	$13.85	$13.85	$13.85	$8.86
2018-11-13	$13.90	$13.90	$13.90	$13.90	$8.89
2018-11-12	$13.92	$13.92	$13.92	$13.92	$8.90
2018-11-09	$14.08	$14.08	$14.08	$14.08	$9.00
2018-11-08	$14.12	$14.12	$14.12	$14.12	$9.03
2018-11-07	$14.16	$14.16	$14.16	$14.16	$9.06
2018-11-06	$13.94	$13.94	$13.94	$13.94	$8.92
2018-11-05	$13.82	$13.82	$13.82	$13.82	$8.84
2018-11-02	$13.69	$13.69	$13.69	$13.69	$8.76
2018-11-01	$13.73	$13.73	$13.73	$13.73	$8.78
2018-10-31	$13.63	$13.63	$13.63	$13.63	$8.72
2018-10-30	$13.53	$13.53	$13.53	$13.53	$8.65
2018-10-29	$13.32	$13.32	$13.32	$13.32	$8.52
2018-10-26	$13.33	$13.33	$13.33	$13.33	$8.53
2018-10-25	$13.60	$13.60	$13.60	$13.60	$8.70
2018-10-24	$13.53	$13.53	$13.53	$13.53	$8.65
2018-10-23	$13.82	$13.82	$13.82	$13.82	$8.84
2018-10-22	$13.90	$13.90	$13.90	$13.90	$8.89
2018-10-19	$14.04	$14.04	$14.04	$14.04	$8.98
2018-10-18	$14.00	$14.00	$14.00	$14.00	$8.95
2018-10-17	$14.15	$14.15	$14.15	$14.15	$9.05
2018-10-16	$14.14	$14.14	$14.14	$14.14	$9.04
2018-10-15	$13.89	$13.89	$13.89	$13.89	$8.88
2018-10-12	$13.99	$13.99	$13.99	$13.99	$8.95
2018-10-11	$13.89	$13.89	$13.89	$13.89	$8.88
2018-10-10	$14.20	$14.20	$14.20	$14.20	$9.08
2018-10-09	$14.59	$14.59	$14.59	$14.59	$9.33
2018-10-08	$14.63	$14.63	$14.63	$14.63	$9.36
2018-10-05	$14.60	$14.60	$14.60	$14.60	$9.34
2018-10-04	$14.63	$14.63	$14.63	$14.63	$9.36
2018-10-03	$14.68	$14.68	$14.68	$14.68	$9.39
2018-10-02	$14.67	$14.67	$14.67	$14.67	$9.38
2018-10-01	$14.67	$14.67	$14.67	$14.67	$9.38
2018-09-28	$14.62	$14.62	$14.62	$14.62	$9.35
2018-09-27	$14.66	$14.66	$14.66	$14.66	$9.35
2018-09-26	$14.64	$14.64	$14.64	$14.64	$9.34
2018-09-25	$14.73	$14.73	$14.73	$14.73	$9.40
2018-09-24	$14.80	$14.80	$14.80	$14.80	$9.44
2018-09-21	$14.87	$14.87	$14.87	$14.87	$9.49
2018-09-20	$14.87	$14.87	$14.87	$14.87	$9.49
2018-09-19	$14.76	$14.76	$14.76	$14.76	$9.42
2018-09-18	$14.73	$14.73	$14.73	$14.73	$9.40
2018-09-17	$14.68	$14.68	$14.68	$14.68	$9.36
2018-09-14	$14.73	$14.73	$14.73	$14.73	$9.40
2018-09-13	$14.68	$14.68	$14.68	$14.68	$9.36
2018-09-12	$14.60	$14.60	$14.60	$14.60	$9.31
2018-09-11	$14.57	$14.57	$14.57	$14.57	$9.29
2018-09-10	$14.53	$14.53	$14.53	$14.53	$9.27
2018-09-07	$14.51	$14.51	$14.51	$14.51	$9.26
2018-09-06	$14.53	$14.53	$14.53	$14.53	$9.27
2018-09-05	$14.53	$14.53	$14.53	$14.53	$9.27
2018-09-04	$14.49	$14.49	$14.49	$14.49	$9.24
2018-08-31	$14.50	$14.50	$14.50	$14.50	$9.25
2018-08-30	$14.52	$14.52	$14.52	$14.52	$9.26
2018-08-29	$14.58	$14.58	$14.58	$14.58	$9.30
2018-08-28	$14.54	$14.54	$14.54	$14.54	$9.27
2018-08-27	$14.55	$14.55	$14.55	$14.55	$9.28
2018-08-24	$14.45	$14.45	$14.45	$14.45	$9.22
2018-08-23	$14.35	$14.35	$14.35	$14.35	$9.15
2018-08-22	$14.38	$14.38	$14.38	$14.38	$9.17
2018-08-21	$14.40	$14.40	$14.40	$14.40	$9.19
2018-08-20	$14.37	$14.37	$14.37	$14.37	$9.17
2018-08-17	$14.33	$14.33	$14.33	$14.33	$9.14
2018-08-16	$14.28	$14.28	$14.28	$14.28	$9.11
2018-08-15	$14.17	$14.17	$14.17	$14.17	$9.04
2018-08-14	$14.29	$14.29	$14.29	$14.29	$9.12
2018-08-13	$14.22	$14.22	$14.22	$14.22	$9.07
2018-08-10	$14.30	$14.30	$14.30	$14.30	$9.12
2018-08-09	$14.38	$14.38	$14.38	$14.38	$9.17
2018-08-08	$14.42	$14.42	$14.42	$14.42	$9.20
2018-08-07	$14.48	$14.48	$14.48	$14.48	$9.24
2018-08-06	$14.42	$14.42	$14.42	$14.42	$9.20
2018-08-03	$14.39	$14.39	$14.39	$14.39	$9.18
2018-08-02	$14.35	$14.35	$14.35	$14.35	$9.15
2018-08-01	$14.32	$14.32	$14.32	$14.32	$9.13
2018-07-31	$14.38	$14.38	$14.38	$14.38	$9.17
2018-07-30	$14.35	$14.35	$14.35	$14.35	$9.15
2018-07-27	$14.36	$14.36	$14.36	$14.36	$9.16
2018-07-26	$14.39	$14.39	$14.39	$14.39	$9.18
2018-07-25	$14.41	$14.41	$14.41	$14.41	$9.19
2018-07-24	$14.31	$14.31	$14.31	$14.31	$9.13
2018-07-23	$14.23	$14.23	$14.23	$14.23	$9.08
2018-07-20	$14.18	$14.18	$14.18	$14.18	$9.05
2018-07-19	$14.19	$14.19	$14.19	$14.19	$9.05
2018-07-18	$14.25	$14.25	$14.25	$14.25	$9.09
2018-07-17	$14.20	$14.20	$14.20	$14.20	$9.06
2018-07-16	$14.15	$14.15	$14.15	$14.15	$9.03
2018-07-13	$14.15	$14.15	$14.15	$14.15	$9.03
2018-07-12	$14.13	$14.13	$14.13	$14.13	$9.01
2018-07-11	$14.06	$14.06	$14.06	$14.06	$8.97
2018-07-10	$14.15	$14.15	$14.15	$14.15	$9.03
2018-07-09	$14.10	$14.10	$14.10	$14.10	$8.99
2018-07-06	$13.99	$13.99	$13.99	$13.99	$8.92
2018-07-05	$13.85	$13.85	$13.85	$13.85	$8.83
2018-07-03	$13.74	$13.74	$13.74	$13.74	$8.76
2018-07-02	$13.79	$13.79	$13.79	$13.79	$8.80
2018-06-29	$13.76	$13.76	$13.76	$13.76	$8.78
2018-06-28	$14.90	$14.90	$14.90	$14.90	$9.47
2018-06-27	$14.82	$14.82	$14.82	$14.82	$9.42
2018-06-26	$14.92	$14.92	$14.92	$14.92	$9.49
2018-06-25	$14.91	$14.91	$14.91	$14.91	$9.48
2018-06-22	$15.07	$15.07	$15.07	$15.07	$9.58
2018-06-21	$15.04	$15.04	$15.04	$15.04	$9.56
2018-06-20	$15.11	$15.11	$15.11	$15.11	$9.61
2018-06-19	$15.11	$15.11	$15.11	$15.11	$9.61
2018-06-18	$15.15	$15.15	$15.15	$15.15	$9.63
2018-06-15	$15.19	$15.19	$15.19	$15.19	$9.66
2018-06-14	$15.18	$15.18	$15.18	$15.18	$9.65
2018-06-13	$15.19	$15.19	$15.19	$15.19	$9.66
2018-06-12	$15.25	$15.25	$15.25	$15.25	$9.70
2018-06-11	$15.23	$15.23	$15.23	$15.23	$9.68
2018-06-08	$15.22	$15.22	$15.22	$15.22	$9.68
2018-06-07	$15.17	$15.17	$15.17	$15.17	$9.64
2018-06-06	$15.15	$15.15	$15.15	$15.15	$9.63
2018-06-05	$14.99	$14.99	$14.99	$14.99	$9.53
2018-06-04	$15.03	$15.03	$15.03	$15.03	$9.56
2018-06-01	$15.02	$15.02	$15.02	$15.02	$9.55
2018-05-31	$14.89	$14.89	$14.89	$14.89	$9.47
2018-05-30	$15.03	$15.03	$15.03	$15.03	$9.56
2018-05-29	$14.79	$14.79	$14.79	$14.79	$9.40
2018-05-25	$15.05	$15.05	$15.05	$15.05	$9.57
2018-05-24	$15.10	$15.10	$15.10	$15.10	$9.60
2018-05-23	$15.13	$15.13	$15.13	$15.13	$9.62
2018-05-22	$15.12	$15.12	$15.12	$15.12	$9.61
2018-05-21	$15.15	$15.15	$15.15	$15.15	$9.63
2018-05-18	$15.03	$15.03	$15.03	$15.03	$9.56
2018-05-17	$15.09	$15.09	$15.09	$15.09	$9.59
2018-05-16	$15.06	$15.06	$15.06	$15.06	$9.57
2018-05-15	$14.99	$14.99	$14.99	$14.99	$9.53
2018-05-14	$15.06	$15.06	$15.06	$15.06	$9.57
2018-05-11	$15.04	$15.04	$15.04	$15.04	$9.56
2018-05-10	$14.98	$14.98	$14.98	$14.98	$9.52
2018-05-09	$14.83	$14.83	$14.83	$14.83	$9.43
2018-05-08	$14.66	$14.66	$14.66	$14.66	$9.32
2018-05-07	$14.66	$14.66	$14.66	$14.66	$9.32
2018-05-04	$14.64	$14.64	$14.64	$14.64	$9.31
2018-05-03	$14.47	$14.47	$14.47	$14.47	$9.20
2018-05-02	$14.59	$14.59	$14.59	$14.59	$9.28
2018-05-01	$14.71	$14.71	$14.71	$14.71	$9.35
2018-04-30	$14.74	$14.74	$14.74	$14.74	$9.37
2018-04-27	$14.86	$14.86	$14.86	$14.86	$9.45
2018-04-26	$14.86	$14.86	$14.86	$14.86	$9.45
2018-04-25	$14.78	$14.78	$14.78	$14.78	$9.40
2018-04-24	$14.74	$14.74	$14.74	$14.74	$9.37
2018-04-23	$14.88	$14.88	$14.88	$14.88	$9.46
2018-04-20	$14.87	$14.87	$14.87	$14.87	$9.45
2018-04-19	$14.95	$14.95	$14.95	$14.95	$9.50
2018-04-18	$14.97	$14.97	$14.97	$14.97	$9.52
2018-04-17	$14.96	$14.96	$14.96	$14.96	$9.51
2018-04-16	$14.89	$14.89	$14.89	$14.89	$9.47
2018-04-13	$14.80	$14.80	$14.80	$14.80	$9.41
2018-04-12	$14.86	$14.86	$14.86	$14.86	$9.45
2018-04-11	$14.77	$14.77	$14.77	$14.77	$9.39
2018-04-10	$14.83	$14.83	$14.83	$14.83	$9.43
2018-04-09	$14.58	$14.58	$14.58	$14.58	$9.27
2018-04-06	$14.53	$14.53	$14.53	$14.53	$9.24
2018-04-05	$14.84	$14.84	$14.84	$14.84	$9.43
2018-04-04	$14.73	$14.73	$14.73	$14.73	$9.36
2018-04-03	$14.61	$14.61	$14.61	$14.61	$9.29
2018-04-02	$14.45	$14.45	$14.45	$14.45	$9.19
2018-03-29	$14.76	$14.76	$14.76	$14.76	$9.38
2018-03-28	$14.66	$14.66	$14.66	$14.66	$9.28
2018-03-27	$14.67	$14.67	$14.67	$14.67	$9.28
2018-03-26	$14.85	$14.85	$14.85	$14.85	$9.40
2018-03-23	$14.52	$14.52	$14.52	$14.52	$9.19
2018-03-22	$14.84	$14.84	$14.84	$14.84	$9.39
2018-03-21	$15.19	$15.19	$15.19	$15.19	$9.61
2018-03-20	$15.13	$15.13	$15.13	$15.13	$9.57
2018-03-19	$15.13	$15.13	$15.13	$15.13	$9.57
2018-03-16	$15.33	$15.33	$15.33	$15.33	$9.70
2018-03-15	$15.26	$15.26	$15.26	$15.26	$9.66
2018-03-14	$15.28	$15.28	$15.28	$15.28	$9.67
2018-03-13	$15.36	$15.36	$15.36	$15.36	$9.72
2018-03-12	$15.46	$15.46	$15.46	$15.46	$9.78
2018-03-09	$15.49	$15.49	$15.49	$15.49	$9.80
2018-03-08	$15.23	$15.23	$15.23	$15.23	$9.64
2018-03-07	$15.23	$15.23	$15.23	$15.23	$9.64
2018-03-06	$15.28	$15.28	$15.28	$15.28	$9.67
2018-03-05	$15.25	$15.25	$15.25	$15.25	$9.65
2018-03-02	$15.05	$15.05	$15.05	$15.05	$9.52
2018-03-01	$15.00	$15.00	$15.00	$15.00	$9.49
2018-02-28	$15.16	$15.16	$15.16	$15.16	$9.59
2018-02-27	$15.37	$15.37	$15.37	$15.37	$9.73
2018-02-26	$15.57	$15.57	$15.57	$15.57	$9.85
2018-02-23	$15.43	$15.43	$15.43	$15.43	$9.76
2018-02-22	$15.19	$15.19	$15.19	$15.19	$9.61
2018-02-21	$15.18	$15.18	$15.18	$15.18	$9.61
2018-02-20	$15.28	$15.28	$15.28	$15.28	$9.67
2018-02-16	$15.42	$15.42	$15.42	$15.42	$9.76
2018-02-15	$15.41	$15.41	$15.41	$15.41	$9.75
2018-02-14	$15.27	$15.27	$15.27	$15.27	$9.66
2018-02-13	$15.06	$15.06	$15.06	$15.06	$9.53
2018-02-12	$15.00	$15.00	$15.00	$15.00	$9.49
2018-02-09	$14.84	$14.84	$14.84	$14.84	$9.39
2018-02-08	$14.70	$14.70	$14.70	$14.70	$9.30
2018-02-07	$15.26	$15.26	$15.26	$15.26	$9.66
2018-02-06	$15.26	$15.26	$15.26	$15.26	$9.66
2018-02-05	$15.08	$15.08	$15.08	$15.08	$9.54
2018-02-02	$15.74	$15.74	$15.74	$15.74	$9.96
2018-02-01	$16.06	$16.06	$16.06	$16.06	$10.16
2018-01-31	$15.98	$15.98	$15.98	$15.98	$10.11
2018-01-30	$15.99	$15.99	$15.99	$15.99	$10.12
2018-01-29	$16.18	$16.18	$16.18	$16.18	$10.24
2018-01-26	$16.29	$16.29	$16.29	$16.29	$10.31
2018-01-25	$16.15	$16.15	$16.15	$16.15	$10.22
2018-01-24	$16.16	$16.16	$16.16	$16.16	$10.23
2018-01-23	$16.13	$16.13	$16.13	$16.13	$10.21
2018-01-22	$16.13	$16.13	$16.13	$16.13	$10.21
2018-01-19	$15.99	$15.99	$15.99	$15.99	$10.12
2018-01-18	$15.91	$15.91	$15.91	$15.91	$10.07
2018-01-17	$15.91	$15.91	$15.91	$15.91	$10.07
2018-01-16	$15.77	$15.77	$15.77	$15.77	$9.98
2018-01-12	$15.87	$15.87	$15.87	$15.87	$10.04
2018-01-11	$15.78	$15.78	$15.78	$15.78	$9.98
2018-01-10	$15.66	$15.66	$15.66	$15.66	$9.91
2018-01-09	$15.64	$15.64	$15.64	$15.64	$9.90
2018-01-08	$15.62	$15.62	$15.62	$15.62	$9.88
2018-01-05	$15.63	$15.63	$15.63	$15.63	$9.89
2018-01-04	$15.55	$15.55	$15.55	$15.55	$9.84
2018-01-03	$15.44	$15.44	$15.44	$15.44	$9.77
2018-01-02	$15.37	$15.37	$15.37	$15.37	$9.73
2017-12-29	$15.29	$15.29	$15.29	$15.29	$9.67
2017-12-28	$15.35	$15.35	$15.35	$15.35	$9.71
2017-12-27	$15.32	$15.32	$15.32	$15.32	$9.69
2017-12-26	$15.32	$15.32	$15.32	$15.32	$9.69
2017-12-22	$15.31	$15.31	$15.31	$15.31	$9.69
2017-12-21	$15.31	$15.31	$15.31	$15.31	$9.69
2017-12-20	$15.23	$15.23	$15.23	$15.23	$9.64
2017-12-19	$15.18	$15.18	$15.18	$15.18	$9.61
2017-12-18	$15.18	$15.18	$15.18	$15.18	$9.61
2017-12-15	$15.10	$15.10	$15.10	$15.10	$9.55
2017-12-14	$14.98	$14.98	$14.98	$14.98	$9.48
2017-12-13	$15.09	$15.09	$15.09	$15.09	$9.55
2017-12-12	$15.15	$15.15	$15.15	$15.15	$9.59
2017-12-11	$15.09	$15.09	$15.09	$15.09	$9.55
2017-12-08	$15.05	$15.05	$15.05	$15.05	$9.52
2017-12-07	$14.93	$14.93	$14.93	$14.93	$9.45
2017-12-06	$14.89	$14.89	$14.89	$14.89	$9.42
2017-12-05	$16.24	$16.24	$16.24	$16.24	$9.49
2017-12-04	$16.37	$16.37	$16.37	$16.37	$9.57
2017-12-01	$16.26	$16.26	$16.26	$16.26	$9.51
2017-11-30	$16.26	$16.26	$16.26	$16.26	$9.51
2017-11-29	$16.17	$16.17	$16.17	$16.17	$9.45
2017-11-28	$16.00	$16.00	$16.00	$16.00	$9.35
2017-11-27	$15.78	$15.78	$15.78	$15.78	$9.22
2017-11-24	$15.77	$15.77	$15.77	$15.77	$9.22
2017-11-22	$15.77	$15.77	$15.77	$15.77	$9.22
2017-11-21	$15.78	$15.78	$15.78	$15.78	$9.22
2017-11-20	$15.75	$15.75	$15.75	$15.75	$9.21
2017-11-17	$15.73	$15.73	$15.73	$15.73	$9.20
2017-11-16	$15.73	$15.73	$15.73	$15.73	$9.20
2017-11-15	$15.61	$15.61	$15.61	$15.61	$9.13
2017-11-14	$15.64	$15.64	$15.64	$15.64	$9.14
2017-11-13	$15.71	$15.71	$15.71	$15.71	$9.18
2017-11-10	$15.71	$15.71	$15.71	$15.71	$9.18
2017-11-09	$15.71	$15.71	$15.71	$15.71	$9.18
2017-11-08	$15.76	$15.76	$15.76	$15.76	$9.21
2017-11-07	$15.78	$15.78	$15.78	$15.78	$9.22
2017-11-06	$15.81	$15.81	$15.81	$15.81	$9.24
2017-11-03	$15.78	$15.78	$15.78	$15.78	$9.22
2017-11-02	$15.75	$15.75	$15.75	$15.75	$9.21
2017-11-01	$15.79	$15.79	$15.79	$15.79	$9.23
2017-10-31	$15.75	$15.75	$15.75	$15.75	$9.21
2017-10-30	$15.75	$15.75	$15.75	$15.75	$9.21
2017-10-27	$15.81	$15.81	$15.81	$15.81	$9.24
2017-10-26	$15.79	$15.79	$15.79	$15.79	$9.23
2017-10-25	$15.73	$15.73	$15.73	$15.73	$9.20
2017-10-24	$15.82	$15.82	$15.82	$15.82	$9.25
2017-10-23	$15.79	$15.79	$15.79	$15.79	$9.23
2017-10-20	$15.84	$15.84	$15.84	$15.84	$9.26
2017-10-19	$15.75	$15.75	$15.75	$15.75	$9.21
2017-10-18	$15.70	$15.70	$15.70	$15.70	$9.18
2017-10-17	$15.65	$15.65	$15.65	$15.65	$9.15
2017-10-16	$15.64	$15.64	$15.64	$15.64	$9.14
2017-10-13	$15.61	$15.61	$15.61	$15.61	$9.13
2017-10-12	$15.60	$15.60	$15.60	$15.60	$9.12
2017-10-11	$15.65	$15.65	$15.65	$15.65	$9.15
2017-10-10	$15.65	$15.65	$15.65	$15.65	$9.15
2017-10-09	$15.61	$15.61	$15.61	$15.61	$9.13
2017-10-06	$15.61	$15.61	$15.61	$15.61	$9.13
2017-10-05	$15.63	$15.63	$15.63	$15.63	$9.14
2017-10-04	$15.57	$15.57	$15.57	$15.57	$9.10
2017-10-03	$15.56	$15.56	$15.56	$15.56	$9.10
2017-10-02	$15.51	$15.51	$15.51	$15.51	$9.07
2017-09-29	$15.41	$15.41	$15.41	$15.41	$9.01
2017-09-28	$15.40	$15.40	$15.40	$15.40	$8.98
2017-09-27	$15.37	$15.37	$15.37	$15.37	$8.96
2017-09-26	$15.31	$15.31	$15.31	$15.31	$8.93
2017-09-25	$15.31	$15.31	$15.31	$15.31	$8.93
2017-09-22	$15.27	$15.27	$15.27	$15.27	$8.90
2017-09-21	$15.24	$15.24	$15.24	$15.24	$8.89
2017-09-20	$15.27	$15.27	$15.27	$15.27	$8.90
2017-09-19	$15.23	$15.23	$15.23	$15.23	$8.88
2017-09-18	$15.23	$15.23	$15.23	$15.23	$8.88
2017-09-15	$15.19	$15.19	$15.19	$15.19	$8.86
2017-09-14	$15.17	$15.17	$15.17	$15.17	$8.84
2017-09-13	$15.16	$15.16	$15.16	$15.16	$8.84
2017-09-12	$15.14	$15.14	$15.14	$15.14	$8.83
2017-09-11	$15.05	$15.05	$15.05	$15.05	$8.77
2017-09-08	$14.88	$14.88	$14.88	$14.88	$8.68
2017-09-07	$14.88	$14.88	$14.88	$14.88	$8.68
2017-09-06	$14.93	$14.93	$14.93	$14.93	$8.70
2017-09-05	$14.88	$14.88	$14.88	$14.88	$8.68
2017-09-01	$15.02	$15.02	$15.02	$15.02	$8.76
2017-08-31	$14.96	$14.96	$14.96	$14.96	$8.72
2017-08-30	$14.91	$14.91	$14.91	$14.91	$8.69
2017-08-29	$14.85	$14.85	$14.85	$14.85	$8.66
2017-08-28	$14.86	$14.86	$14.86	$14.86	$8.66
2017-08-25	$14.89	$14.89	$14.89	$14.89	$8.68
2017-08-24	$14.85	$14.85	$14.85	$14.85	$8.66
2017-08-23	$14.90	$14.90	$14.90	$14.90	$8.69
2017-08-22	$14.93	$14.93	$14.93	$14.93	$8.70
2017-08-21	$14.81	$14.81	$14.81	$14.81	$8.63
2017-08-18	$14.82	$14.82	$14.82	$14.82	$8.64
2017-08-17	$14.82	$14.82	$14.82	$14.82	$8.64
2017-08-16	$15.05	$15.05	$15.05	$15.05	$8.77
2017-08-15	$15.05	$15.05	$15.05	$15.05	$8.77
2017-08-14	$15.05	$15.05	$15.05	$15.05	$8.77
2017-08-11	$14.92	$14.92	$14.92	$14.92	$8.70
2017-08-10	$14.96	$14.96	$14.96	$14.96	$8.72
2017-08-09	$15.15	$15.15	$15.15	$15.15	$8.83
2017-08-08	$15.17	$15.17	$15.17	$15.17	$8.84
2017-08-07	$15.19	$15.19	$15.19	$15.19	$8.86
2017-08-04	$15.18	$15.18	$15.18	$15.18	$8.85
2017-08-03	$15.16	$15.16	$15.16	$15.16	$8.84
2017-08-02	$15.20	$15.20	$15.20	$15.20	$8.86
2017-08-01	$15.22	$15.22	$15.22	$15.22	$8.87
2017-07-31	$15.18	$15.18	$15.18	$15.18	$8.85
2017-07-28	$15.17	$15.17	$15.17	$15.17	$8.84
2017-07-27	$15.21	$15.21	$15.21	$15.21	$8.87
2017-07-26	$15.21	$15.21	$15.21	$15.21	$8.87
2017-07-25	$15.25	$15.25	$15.25	$15.25	$8.89
2017-07-24	$15.16	$15.16	$15.16	$15.16	$8.84
2017-07-21	$15.16	$15.16	$15.16	$15.16	$8.84
2017-07-20	$15.18	$15.18	$15.18	$15.18	$8.85
2017-07-19	$15.19	$15.19	$15.19	$15.19	$8.86
2017-07-18	$15.08	$15.08	$15.08	$15.08	$8.79
2017-07-17	$15.12	$15.12	$15.12	$15.12	$8.82
2017-07-14	$15.15	$15.15	$15.15	$15.15	$8.83
2017-07-13	$15.12	$15.12	$15.12	$15.12	$8.82
2017-07-12	$15.08	$15.08	$15.08	$15.08	$8.79
2017-07-11	$15.01	$15.01	$15.01	$15.01	$8.75
2017-07-10	$15.04	$15.04	$15.04	$15.04	$8.77
2017-07-07	$15.04	$15.04	$15.04	$15.04	$8.77
2017-07-06	$14.95	$14.95	$14.95	$14.95	$8.72
2017-07-05	$15.07	$15.07	$15.07	$15.07	$8.79
2017-07-03	$15.07	$15.07	$15.07	$15.07	$8.79
2017-06-30	$14.97	$14.97	$14.97	$14.97	$8.73
2017-06-29	$15.52	$15.52	$15.52	$15.52	$8.71
2017-06-28	$15.56	$15.56	$15.56	$15.56	$8.74
2017-06-27	$15.41	$15.41	$15.41	$15.41	$8.65
2017-06-26	$15.47	$15.47	$15.47	$15.47	$8.69
2017-06-23	$15.43	$15.43	$15.43	$15.43	$8.66
2017-06-22	$15.43	$15.43	$15.43	$15.43	$8.66
2017-06-21	$15.46	$15.46	$15.46	$15.46	$8.68
2017-06-20	$15.50	$15.50	$15.50	$15.50	$8.70
2017-06-19	$15.61	$15.61	$15.61	$15.61	$8.77
2017-06-16	$15.50	$15.50	$15.50	$15.50	$8.70
2017-06-15	$15.47	$15.47	$15.47	$15.47	$8.69
2017-06-14	$15.50	$15.50	$15.50	$15.50	$8.70
2017-06-13	$15.52	$15.52	$15.52	$15.52	$8.71
2017-06-12	$15.47	$15.47	$15.47	$15.47	$8.69
2017-06-09	$15.47	$15.47	$15.47	$15.47	$8.69
2017-06-08	$15.35	$15.35	$15.35	$15.35	$8.62
2017-06-07	$15.32	$15.32	$15.32	$15.32	$8.60
2017-06-06	$15.26	$15.26	$15.26	$15.26	$8.57
2017-06-05	$15.28	$15.28	$15.28	$15.28	$8.58
2017-06-02	$15.33	$15.33	$15.33	$15.33	$8.61
2017-06-01	$15.30	$15.30	$15.30	$15.30	$8.59
2017-05-31	$15.16	$15.16	$15.16	$15.16	$8.51
2017-05-30	$15.19	$15.19	$15.19	$15.19	$8.53
2017-05-26	$15.25	$15.25	$15.25	$15.25	$8.56
2017-05-25	$15.25	$15.25	$15.25	$15.25	$8.56
2017-05-24	$15.20	$15.20	$15.20	$15.20	$8.53
2017-05-23	$15.19	$15.19	$15.19	$15.19	$8.53
2017-05-22	$15.13	$15.13	$15.13	$15.13	$8.50
2017-05-19	$15.07	$15.07	$15.07	$15.07	$8.46
2017-05-18	$14.96	$14.96	$14.96	$14.96	$8.40
2017-05-17	$14.93	$14.93	$14.93	$14.93	$8.38
2017-05-16	$15.24	$15.24	$15.24	$15.24	$8.56
2017-05-15	$15.27	$15.27	$15.27	$15.27	$8.57
2017-05-12	$15.19	$15.19	$15.19	$15.19	$8.53
2017-05-11	$15.24	$15.24	$15.24	$15.24	$8.56
2017-05-10	$15.25	$15.25	$15.25	$15.25	$8.56
2017-05-09	$15.23	$15.23	$15.23	$15.23	$8.55
2017-05-08	$15.25	$15.25	$15.25	$15.25	$8.56
2017-05-05	$15.27	$15.27	$15.27	$15.27	$8.57
2017-05-04	$15.21	$15.21	$15.21	$15.21	$8.54
2017-05-03	$15.22	$15.22	$15.22	$15.22	$8.55
2017-05-02	$15.25	$15.25	$15.25	$15.25	$8.56
2017-05-01	$15.25	$15.25	$15.25	$15.25	$8.56
2017-04-28	$15.22	$15.22	$15.22	$15.22	$8.55
2017-04-27	$15.27	$15.27	$15.27	$15.27	$8.57
2017-04-26	$15.36	$15.36	$15.36	$15.36	$8.62
2017-04-25	$15.37	$15.37	$15.37	$15.37	$8.63
2017-04-24	$15.29	$15.29	$15.29	$15.29	$8.59
2017-04-21	$15.06	$15.06	$15.06	$15.06	$8.46
2017-04-20	$15.12	$15.12	$15.12	$15.12	$8.49
2017-04-19	$14.94	$14.94	$14.94	$14.94	$8.39
2017-04-18	$14.97	$14.97	$14.97	$14.97	$8.41
2017-04-17	$15.06	$15.06	$15.06	$15.06	$8.46
2017-04-13	$14.91	$14.91	$14.91	$14.91	$8.37
2017-04-12	$15.06	$15.06	$15.06	$15.06	$8.46
2017-04-11	$15.19	$15.19	$15.19	$15.19	$8.53
2017-04-10	$15.22	$15.22	$15.22	$15.22	$8.55
2017-04-07	$15.20	$15.20	$15.20	$15.20	$8.53
2017-04-06	$15.23	$15.23	$15.23	$15.23	$8.55
2017-04-05	$15.16	$15.16	$15.16	$15.16	$8.51
2017-04-04	$15.27	$15.27	$15.27	$15.27	$8.57
2017-04-03	$15.26	$15.26	$15.26	$15.26	$8.57
2017-03-31	$15.29	$15.29	$15.29	$15.29	$8.59
2017-03-30	$15.38	$15.38	$15.38	$15.38	$8.62
2017-03-29	$15.30	$15.30	$15.30	$15.30	$8.57
2017-03-28	$15.30	$15.30	$15.30	$15.30	$8.57
2017-03-27	$15.12	$15.12	$15.12	$15.12	$8.47
2017-03-24	$15.16	$15.16	$15.16	$15.16	$8.49
2017-03-23	$15.20	$15.20	$15.20	$15.20	$8.52
2017-03-22	$15.24	$15.24	$15.24	$15.24	$8.54
2017-03-21	$15.20	$15.20	$15.20	$15.20	$8.52
2017-03-20	$15.50	$15.50	$15.50	$15.50	$8.68
2017-03-17	$15.58	$15.58	$15.58	$15.58	$8.73
2017-03-16	$15.64	$15.64	$15.64	$15.64	$8.76
2017-03-15	$15.68	$15.68	$15.68	$15.68	$8.78
2017-03-14	$15.55	$15.55	$15.55	$15.55	$8.71
2017-03-13	$15.61	$15.61	$15.61	$15.61	$8.75
2017-03-10	$15.58	$15.58	$15.58	$15.58	$8.73
2017-03-09	$15.56	$15.56	$15.56	$15.56	$8.72
2017-03-08	$15.51	$15.51	$15.51	$15.51	$8.69
2017-03-07	$15.57	$15.57	$15.57	$15.57	$8.72
2017-03-06	$15.68	$15.68	$15.68	$15.68	$8.78
2017-03-03	$15.68	$15.68	$15.68	$15.68	$8.78
2017-03-02	$15.64	$15.64	$15.64	$15.64	$8.76
2017-03-01	$15.82	$15.82	$15.82	$15.82	$8.86
2017-02-28	$15.50	$15.50	$15.50	$15.50	$8.68
2017-02-27	$15.54	$15.54	$15.54	$15.54	$8.71
2017-02-24	$15.48	$15.48	$15.48	$15.48	$8.67
2017-02-23	$15.51	$15.51	$15.51	$15.51	$8.69
2017-02-22	$15.50	$15.50	$15.50	$15.50	$8.68
2017-02-21	$15.53	$15.53	$15.53	$15.53	$8.70
2017-02-17	$15.42	$15.42	$15.42	$15.42	$8.64
2017-02-16	$15.45	$15.45	$15.45	$15.45	$8.66
2017-02-15	$15.48	$15.48	$15.48	$15.48	$8.67
2017-02-14	$15.40	$15.40	$15.40	$15.40	$8.63
2017-02-13	$15.28	$15.28	$15.28	$15.28	$8.56
2017-02-10	$15.18	$15.18	$15.18	$15.18	$8.50
2017-02-09	$15.12	$15.12	$15.12	$15.12	$8.47
2017-02-08	$15.01	$15.01	$15.01	$15.01	$8.41
2017-02-07	$15.05	$15.05	$15.05	$15.05	$8.43
2017-02-06	$15.10	$15.10	$15.10	$15.10	$8.46
2017-02-03	$15.16	$15.16	$15.16	$15.16	$8.49
2017-02-02	$14.99	$14.99	$14.99	$14.99	$8.40
2017-02-01	$14.98	$14.98	$14.98	$14.98	$8.39
2017-01-31	$14.95	$14.95	$14.95	$14.95	$8.38
2017-01-30	$14.97	$14.97	$14.97	$14.97	$8.39
2017-01-27	$15.09	$15.09	$15.09	$15.09	$8.45
2017-01-26	$15.09	$15.09	$15.09	$15.09	$8.45
2017-01-25	$15.09	$15.09	$15.09	$15.09	$8.45
2017-01-24	$14.94	$14.94	$14.94	$14.94	$8.37
2017-01-23	$14.81	$14.81	$14.81	$14.81	$8.30
2017-01-20	$14.91	$14.91	$14.91	$14.91	$8.35
2017-01-19	$14.89	$14.89	$14.89	$14.89	$8.34
2017-01-18	$14.90	$14.90	$14.90	$14.90	$8.35
2017-01-17	$14.83	$14.83	$14.83	$14.83	$8.31
2017-01-13	$14.95	$14.95	$14.95	$14.95	$8.38
2017-01-12	$14.90	$14.90	$14.90	$14.90	$8.35
2017-01-11	$14.97	$14.97	$14.97	$14.97	$8.39
2017-01-10	$14.91	$14.91	$14.91	$14.91	$8.35
2017-01-09	$14.86	$14.86	$14.86	$14.86	$8.33
2017-01-06	$14.95	$14.95	$14.95	$14.95	$8.38
2017-01-05	$14.90	$14.90	$14.90	$14.90	$8.35
2017-01-04	$14.97	$14.97	$14.97	$14.97	$8.39
2017-01-03	$14.87	$14.87	$14.87	$14.87	$8.33
2016-12-30	$14.73	$14.73	$14.73	$14.73	$8.25
2016-12-29	$14.76	$14.76	$14.76	$14.76	$8.27
2016-12-28	$14.80	$14.80	$14.80	$14.80	$8.29
2016-12-27	$14.94	$14.94	$14.94	$14.94	$8.37
2016-12-23	$14.91	$14.91	$14.91	$14.91	$8.35
2016-12-22	$14.89	$14.89	$14.89	$14.89	$8.34
2016-12-21	$14.91	$14.91	$14.91	$14.91	$8.35
2016-12-20	$14.95	$14.95	$14.95	$14.95	$8.38
2016-12-19	$14.88	$14.88	$14.88	$14.88	$8.34
2016-12-16	$14.84	$14.84	$14.84	$14.84	$8.31
2016-12-15	$14.89	$14.89	$14.89	$14.89	$8.34
2016-12-14	$14.80	$14.80	$14.80	$14.80	$8.29
2016-12-13	$14.95	$14.95	$14.95	$14.95	$8.38
2016-12-12	$14.85	$14.85	$14.85	$14.85	$8.32
2016-12-09	$14.90	$14.90	$14.90	$14.90	$8.35
2016-12-08	$14.84	$14.84	$14.84	$14.84	$8.31
2016-12-07	$16.13	$16.13	$16.13	$16.13	$8.27
2016-12-06	$15.93	$15.93	$15.93	$15.93	$8.17
2016-12-05	$15.83	$15.83	$15.83	$15.83	$8.11
2016-12-02	$15.71	$15.71	$15.71	$15.71	$8.05
2016-12-01	$15.73	$15.73	$15.73	$15.73	$8.06
2016-11-30	$15.71	$15.71	$15.71	$15.71	$8.05
2016-11-29	$15.49	$15.49	$15.49	$15.49	$7.94
2016-11-28	$15.49	$15.49	$15.49	$15.49	$7.94
2016-11-25	$15.64	$15.64	$15.64	$15.64	$8.02
2016-11-23	$15.60	$15.60	$15.60	$15.60	$8.00
2016-11-22	$15.53	$15.53	$15.53	$15.53	$7.96
2016-11-21	$15.53	$15.53	$15.53	$15.53	$7.96
2016-11-18	$15.41	$15.41	$15.41	$15.41	$7.90
2016-11-17	$15.40	$15.40	$15.40	$15.40	$7.89
2016-11-16	$15.35	$15.35	$15.35	$15.35	$7.87
2016-11-15	$15.43	$15.43	$15.43	$15.43	$7.91
2016-11-14	$15.31	$15.31	$15.31	$15.31	$7.85
2016-11-11	$15.21	$15.21	$15.21	$15.21	$7.80
2016-11-10	$15.22	$15.22	$15.22	$15.22	$7.80
2016-11-09	$15.08	$15.08	$15.08	$15.08	$7.73
2016-11-08	$14.84	$14.84	$14.84	$14.84	$7.61
2016-11-07	$14.87	$14.87	$14.87	$14.87	$7.62
2016-11-04	$14.56	$14.56	$14.56	$14.56	$7.46
2016-11-03	$14.58	$14.58	$14.58	$14.58	$7.47
2016-11-02	$14.56	$14.56	$14.56	$14.56	$7.46
2016-11-01	$14.65	$14.65	$14.65	$14.65	$7.51
2016-10-31	$14.74	$14.74	$14.74	$14.74	$7.56
2016-10-28	$14.81	$14.81	$14.81	$14.81	$7.59
2016-10-27	$14.83	$14.83	$14.83	$14.83	$7.60
2016-10-26	$14.83	$14.83	$14.83	$14.83	$7.60
2016-10-25	$14.78	$14.78	$14.78	$14.78	$7.58
2016-10-24	$14.82	$14.82	$14.82	$14.82	$7.60
2016-10-21	$14.78	$14.78	$14.78	$14.78	$7.58
2016-10-20	$14.79	$14.79	$14.79	$14.79	$7.58
2016-10-19	$14.79	$14.79	$14.79	$14.79	$7.58
2016-10-18	$14.74	$14.74	$14.74	$14.74	$7.56
2016-10-17	$14.65	$14.65	$14.65	$14.65	$7.51
2016-10-14	$14.70	$14.70	$14.70	$14.70	$7.54
2016-10-13	$14.70	$14.70	$14.70	$14.70	$7.54
2016-10-12	$14.77	$14.77	$14.77	$14.77	$7.57
2016-10-11	$14.73	$14.73	$14.73	$14.73	$7.55
2016-10-10	$14.91	$14.91	$14.91	$14.91	$7.64
2016-10-07	$14.86	$14.86	$14.86	$14.86	$7.62
2016-10-06	$14.93	$14.93	$14.93	$14.93	$7.65
2016-10-05	$14.93	$14.93	$14.93	$14.93	$7.65
2016-10-04	$14.84	$14.84	$14.84	$14.84	$7.61
2016-10-03	$14.90	$14.90	$14.90	$14.90	$7.64
2016-09-30	$14.97	$14.97	$14.97	$14.97	$7.67
2016-09-29	$14.93	$14.93	$14.93	$14.93	$7.62
2016-09-28	$15.06	$15.06	$15.06	$15.06	$7.69
2016-09-27	$14.94	$14.94	$14.94	$14.94	$7.63
2016-09-26	$14.86	$14.86	$14.86	$14.86	$7.59
2016-09-23	$14.98	$14.98	$14.98	$14.98	$7.65
2016-09-22	$15.06	$15.06	$15.06	$15.06	$7.69
2016-09-21	$14.98	$14.98	$14.98	$14.98	$7.65
2016-09-20	$14.80	$14.80	$14.80	$14.80	$7.56
2016-09-19	$14.80	$14.80	$14.80	$14.80	$7.56
2016-09-16	$14.77	$14.77	$14.77	$14.77	$7.54
2016-09-15	$14.83	$14.83	$14.83	$14.83	$7.57
2016-09-14	$14.70	$14.70	$14.70	$14.70	$7.50
2016-09-13	$14.72	$14.72	$14.72	$14.72	$7.51
2016-09-12	$14.95	$14.95	$14.95	$14.95	$7.63
2016-09-09	$14.73	$14.73	$14.73	$14.73	$7.52
2016-09-08	$15.11	$15.11	$15.11	$15.11	$7.71
2016-09-07	$15.11	$15.11	$15.11	$15.11	$7.71
2016-09-06	$15.08	$15.08	$15.08	$15.08	$7.70
2016-09-02	$15.05	$15.05	$15.05	$15.05	$7.68
2016-09-01	$14.96	$14.96	$14.96	$14.96	$7.64
2016-08-31	$14.99	$14.99	$14.99	$14.99	$7.65
2016-08-30	$15.03	$15.03	$15.03	$15.03	$7.67
2016-08-29	$15.04	$15.04	$15.04	$15.04	$7.68
2016-08-26	$14.93	$14.93	$14.93	$14.93	$7.62
2016-08-25	$14.96	$14.96	$14.96	$14.96	$7.64
2016-08-24	$14.96	$14.96	$14.96	$14.96	$7.64
2016-08-23	$15.02	$15.02	$15.02	$15.02	$7.67
2016-08-22	$14.99	$14.99	$14.99	$14.99	$7.65
2016-08-19	$15.01	$15.01	$15.01	$15.01	$7.66
2016-08-18	$15.03	$15.03	$15.03	$15.03	$7.67
2016-08-17	$14.97	$14.97	$14.97	$14.97	$7.64
2016-08-16	$14.95	$14.95	$14.95	$14.95	$7.63
2016-08-15	$15.02	$15.02	$15.02	$15.02	$7.67
2016-08-12	$14.96	$14.96	$14.96	$14.96	$7.64
2016-08-11	$14.95	$14.95	$14.95	$14.95	$7.63
2016-08-10	$14.88	$14.88	$14.88	$14.88	$7.60
2016-08-09	$14.94	$14.94	$14.94	$14.94	$7.63
2016-08-08	$14.92	$14.92	$14.92	$14.92	$7.62
2016-08-05	$14.93	$14.93	$14.93	$14.93	$7.62
2016-08-04	$14.77	$14.77	$14.77	$14.77	$7.54
2016-08-03	$14.79	$14.79	$14.79	$14.79	$7.55
2016-08-02	$14.73	$14.73	$14.73	$14.73	$7.52
2016-08-01	$14.82	$14.82	$14.82	$14.82	$7.57
2016-07-29	$14.89	$14.89	$14.89	$14.89	$7.60
2016-07-28	$14.88	$14.88	$14.88	$14.88	$7.60
2016-07-27	$14.88	$14.88	$14.88	$14.88	$7.60
2016-07-26	$14.93	$14.93	$14.93	$14.93	$7.62
2016-07-25	$14.92	$14.92	$14.92	$14.92	$7.62
2016-07-22	$14.99	$14.99	$14.99	$14.99	$7.65
2016-07-21	$14.93	$14.93	$14.93	$14.93	$7.62
2016-07-20	$14.97	$14.97	$14.97	$14.97	$7.64
2016-07-19	$14.94	$14.94	$14.94	$14.94	$7.63
2016-07-18	$14.95	$14.95	$14.95	$14.95	$7.63
2016-07-15	$14.92	$14.92	$14.92	$14.92	$7.62
2016-07-14	$14.96	$14.96	$14.96	$14.96	$7.64
2016-07-13	$14.88	$14.88	$14.88	$14.88	$7.60
2016-07-12	$14.87	$14.87	$14.87	$14.87	$7.59
2016-07-11	$14.75	$14.75	$14.75	$14.75	$7.53
2016-07-08	$14.71	$14.71	$14.71	$14.71	$7.51
2016-07-07	$14.47	$14.47	$14.47	$14.47	$7.39
2016-07-06	$14.51	$14.51	$14.51	$14.51	$7.41
2016-07-05	$14.44	$14.44	$14.44	$14.44	$7.37
2016-07-01	$14.58	$14.58	$14.58	$14.58	$7.44
2016-06-30	$14.56	$14.56	$14.56	$14.56	$7.43
2016-06-29	$14.42	$14.42	$14.42	$14.42	$7.34
2016-06-28	$14.16	$14.16	$14.16	$14.16	$7.20
2016-06-27	$13.86	$13.86	$13.86	$13.86	$7.05
2016-06-24	$14.17	$14.17	$14.17	$14.17	$7.21
2016-06-23	$14.73	$14.73	$14.73	$14.73	$7.49
2016-06-22	$14.52	$14.52	$14.52	$14.52	$7.39
2016-06-21	$14.56	$14.56	$14.56	$14.56	$7.41
2016-06-20	$14.52	$14.52	$14.52	$14.52	$7.39
2016-06-17	$14.44	$14.44	$14.44	$14.44	$7.35
2016-06-16	$14.45	$14.45	$14.45	$14.45	$7.35
2016-06-15	$14.41	$14.41	$14.41	$14.41	$7.33
2016-06-14	$14.43	$14.43	$14.43	$14.43	$7.34
2016-06-13	$14.49	$14.49	$14.49	$14.49	$7.37
2016-06-10	$14.60	$14.60	$14.60	$14.60	$7.43
2016-06-09	$14.76	$14.76	$14.76	$14.76	$7.51
2016-06-08	$14.80	$14.80	$14.80	$14.80	$7.53
2016-06-07	$14.76	$14.76	$14.76	$14.76	$7.51
2016-06-06	$14.72	$14.72	$14.72	$14.72	$7.49
2016-06-03	$14.65	$14.65	$14.65	$14.65	$7.45
2016-06-02	$14.70	$14.70	$14.70	$14.70	$7.48
2016-06-01	$14.67	$14.67	$14.67	$14.67	$7.46
2016-05-31	$14.65	$14.65	$14.65	$14.65	$7.45
2016-05-27	$14.70	$14.70	$14.70	$14.70	$7.48
2016-05-26	$14.64	$14.64	$14.64	$14.64	$7.45
2016-05-25	$14.66	$14.66	$14.66	$14.66	$7.46
2016-05-24	$14.54	$14.54	$14.54	$14.54	$7.40
2016-05-23	$14.37	$14.37	$14.37	$14.37	$7.31
2016-05-20	$14.42	$14.42	$14.42	$14.42	$7.34
2016-05-19	$14.31	$14.31	$14.31	$14.31	$7.28
2016-05-18	$14.37	$14.37	$14.37	$14.37	$7.31
2016-05-17	$14.32	$14.32	$14.32	$14.32	$7.29
2016-05-16	$14.42	$14.42	$14.42	$14.42	$7.34
2016-05-13	$14.28	$14.28	$14.28	$14.28	$7.27
2016-05-12	$14.40	$14.40	$14.40	$14.40	$7.33
2016-05-11	$14.40	$14.40	$14.40	$14.40	$7.33
2016-05-10	$14.53	$14.53	$14.53	$14.53	$7.39
2016-05-09	$14.34	$14.34	$14.34	$14.34	$7.30
2016-05-06	$14.34	$14.34	$14.34	$14.34	$7.30
2016-05-05	$14.31	$14.31	$14.31	$14.31	$7.28
2016-05-04	$14.30	$14.30	$14.30	$14.30	$7.28
2016-05-03	$14.39	$14.39	$14.39	$14.39	$7.32
2016-05-02	$14.53	$14.53	$14.53	$14.53	$7.39
2016-04-29	$14.42	$14.42	$14.42	$14.42	$7.34
2016-04-28	$14.52	$14.52	$14.52	$14.52	$7.39
2016-04-27	$14.65	$14.65	$14.65	$14.65	$7.45
2016-04-26	$14.59	$14.59	$14.59	$14.59	$7.42
2016-04-25	$14.51	$14.51	$14.51	$14.51	$7.38
2016-04-22	$14.55	$14.55	$14.55	$14.55	$7.40
2016-04-21	$14.48	$14.48	$14.48	$14.48	$7.37
2016-04-20	$14.60	$14.60	$14.60	$14.60	$7.43
2016-04-19	$14.55	$14.55	$14.55	$14.55	$7.40
2016-04-18	$14.48	$14.48	$14.48	$14.48	$7.37
2016-04-15	$14.37	$14.37	$14.37	$14.37	$7.31
2016-04-14	$14.41	$14.41	$14.41	$14.41	$7.33
2016-04-13	$14.43	$14.43	$14.43	$14.43	$7.34
2016-04-12	$14.27	$14.27	$14.27	$14.27	$7.26
2016-04-11	$14.11	$14.11	$14.11	$14.11	$7.18
2016-04-08	$14.15	$14.15	$14.15	$14.15	$7.20
2016-04-07	$14.07	$14.07	$14.07	$14.07	$7.16
2016-04-06	$14.24	$14.24	$14.24	$14.24	$7.25
2016-04-05	$14.08	$14.08	$14.08	$14.08	$7.16
2016-04-04	$14.23	$14.23	$14.23	$14.23	$7.24
2016-04-01	$14.28	$14.28	$14.28	$14.28	$7.27
2016-03-31	$14.21	$14.21	$14.21	$14.21	$7.23
2016-03-30	$14.28	$14.28	$14.28	$14.28	$7.24
2016-03-29	$14.22	$14.22	$14.22	$14.22	$7.21
2016-03-28	$14.12	$14.12	$14.12	$14.12	$7.16
2016-03-24	$14.13	$14.13	$14.13	$14.13	$7.17
2016-03-23	$14.15	$14.15	$14.15	$14.15	$7.18
2016-03-22	$14.27	$14.27	$14.27	$14.27	$7.24
2016-03-21	$14.29	$14.29	$14.29	$14.29	$7.25
2016-03-18	$14.31	$14.31	$14.31	$14.31	$7.26
2016-03-17	$14.23	$14.23	$14.23	$14.23	$7.22
2016-03-16	$14.09	$14.09	$14.09	$14.09	$7.14
2016-03-15	$14.01	$14.01	$14.01	$14.01	$7.10
2016-03-14	$14.05	$14.05	$14.05	$14.05	$7.12
2016-03-11	$14.09	$14.09	$14.09	$14.09	$7.14
2016-03-10	$13.80	$13.80	$13.80	$13.80	$7.00
2016-03-09	$13.79	$13.79	$13.79	$13.79	$6.99
2016-03-08	$13.69	$13.69	$13.69	$13.69	$6.94
2016-03-07	$13.91	$13.91	$13.91	$13.91	$7.05
2016-03-04	$13.87	$13.87	$13.87	$13.87	$7.03
2016-03-03	$13.79	$13.79	$13.79	$13.79	$6.99
2016-03-02	$13.72	$13.72	$13.72	$13.72	$6.96
2016-03-01	$13.61	$13.61	$13.61	$13.61	$6.90
2016-02-29	$13.30	$13.30	$13.30	$13.30	$6.74
2016-02-26	$13.42	$13.42	$13.42	$13.42	$6.81
2016-02-25	$13.42	$13.42	$13.42	$13.42	$6.81
2016-02-24	$13.26	$13.26	$13.26	$13.26	$6.72
2016-02-23	$13.21	$13.21	$13.21	$13.21	$6.70
2016-02-22	$13.42	$13.42	$13.42	$13.42	$6.81
2016-02-19	$13.20	$13.20	$13.20	$13.20	$6.69
2016-02-18	$13.22	$13.22	$13.22	$13.22	$6.70
2016-02-17	$13.32	$13.32	$13.32	$13.32	$6.75
2016-02-16	$13.12	$13.12	$13.12	$13.12	$6.65
2016-02-12	$12.91	$12.91	$12.91	$12.91	$6.55
2016-02-11	$12.58	$12.58	$12.58	$12.58	$6.38
2016-02-10	$12.78	$12.78	$12.78	$12.78	$6.48
2016-02-09	$12.80	$12.80	$12.80	$12.80	$6.49
2016-02-08	$12.80	$12.80	$12.80	$12.80	$6.49
2016-02-05	$13.06	$13.06	$13.06	$13.06	$6.62
2016-02-04	$13.32	$13.32	$13.32	$13.32	$6.75
2016-02-03	$13.25	$13.25	$13.25	$13.25	$6.72
2016-02-02	$13.16	$13.16	$13.16	$13.16	$6.67
2016-02-01	$13.44	$13.44	$13.44	$13.44	$6.82
2016-01-29	$13.45	$13.45	$13.45	$13.45	$6.82
2016-01-28	$13.06	$13.06	$13.06	$13.06	$6.62
2016-01-27	$13.07	$13.07	$13.07	$13.07	$6.63
2016-01-26	$13.15	$13.15	$13.15	$13.15	$6.67
2016-01-25	$12.96	$12.96	$12.96	$12.96	$6.57
2016-01-22	$13.22	$13.22	$13.22	$13.22	$6.70
2016-01-21	$12.96	$12.96	$12.96	$12.96	$6.57
2016-01-20	$12.90	$12.90	$12.90	$12.90	$6.54
2016-01-19	$13.08	$13.08	$13.08	$13.08	$6.63
2016-01-15	$13.11	$13.11	$13.11	$13.11	$6.65
2016-01-14	$13.42	$13.42	$13.42	$13.42	$6.81
2016-01-13	$13.23	$13.23	$13.23	$13.23	$6.71
2016-01-12	$13.54	$13.54	$13.54	$13.54	$6.87
2016-01-11	$13.45	$13.45	$13.45	$13.45	$6.82
2016-01-08	$13.44	$13.44	$13.44	$13.44	$6.82
2016-01-07	$13.60	$13.60	$13.60	$13.60	$6.90
2016-01-06	$13.92	$13.92	$13.92	$13.92	$7.06
2016-01-05	$14.13	$14.13	$14.13	$14.13	$7.17
2016-01-04	$14.09	$14.09	$14.09	$14.09	$7.14
2015-12-31	$14.28	$14.28	$14.28	$14.28	$7.24
2015-12-30	$14.40	$14.40	$14.40	$14.40	$7.30
2015-12-29	$14.51	$14.51	$14.51	$14.51	$7.36
2015-12-28	$14.38	$14.38	$14.38	$14.38	$7.29
2015-12-24	$14.42	$14.42	$14.42	$14.42	$7.31
2015-12-23	$14.44	$14.44	$14.44	$14.44	$7.32
2015-12-22	$14.26	$14.26	$14.26	$14.26	$7.23
2015-12-21	$14.13	$14.13	$14.13	$14.13	$7.17
2015-12-18	$14.02	$14.02	$14.02	$14.02	$7.11
2015-12-17	$14.27	$14.27	$14.27	$14.27	$7.24
2015-12-16	$14.47	$14.47	$14.47	$14.47	$7.34
2015-12-15	$14.26	$14.26	$14.26	$14.26	$7.23
2015-12-14	$14.04	$14.04	$14.04	$14.04	$7.12
2015-12-11	$14.01	$14.01	$14.01	$14.01	$7.10
2015-12-10	$14.29	$14.29	$14.29	$14.29	$7.25
2015-12-09	$14.54	$14.54	$14.54	$14.54	$7.24
2015-12-08	$14.63	$14.63	$14.63	$14.63	$7.28
2015-12-07	$14.76	$14.76	$14.76	$14.76	$7.34
2015-12-04	$14.90	$14.90	$14.90	$14.90	$7.41
2015-12-03	$14.62	$14.62	$14.62	$14.62	$7.28
2015-12-02	$14.80	$14.80	$14.80	$14.80	$7.36
2015-12-01	$15.00	$15.00	$15.00	$15.00	$7.46
2015-11-30	$14.82	$14.82	$14.82	$14.82	$7.37
2015-11-27	$14.87	$14.87	$14.87	$14.87	$7.40
2015-11-25	$14.83	$14.83	$14.83	$14.83	$7.38
2015-11-24	$14.85	$14.85	$14.85	$14.85	$7.39
2015-11-23	$14.80	$14.80	$14.80	$14.80	$7.36
2015-11-20	$14.81	$14.81	$14.81	$14.81	$7.37
2015-11-19	$14.78	$14.78	$14.78	$14.78	$7.35
2015-11-18	$14.83	$14.83	$14.83	$14.83	$7.38
2015-11-17	$14.60	$14.60	$14.60	$14.60	$7.27
2015-11-16	$14.64	$14.64	$14.64	$14.64	$7.29
2015-11-13	$14.38	$14.38	$14.38	$14.38	$7.16
2015-11-12	$14.49	$14.49	$14.49	$14.49	$7.21
2015-11-11	$14.70	$14.70	$14.70	$14.70	$7.31
2015-11-10	$14.79	$14.79	$14.79	$14.79	$7.36
2015-11-09	$14.75	$14.75	$14.75	$14.75	$7.34
2015-11-06	$14.89	$14.89	$14.89	$14.89	$7.41
2015-11-05	$14.87	$14.87	$14.87	$14.87	$7.40
2015-11-04	$14.85	$14.85	$14.85	$14.85	$7.39
2015-11-03	$14.91	$14.91	$14.91	$14.91	$7.42
2015-11-02	$14.87	$14.87	$14.87	$14.87	$7.40
2015-10-30	$14.71	$14.71	$14.71	$14.71	$7.32
2015-10-29	$14.77	$14.77	$14.77	$14.77	$7.35
2015-10-28	$14.77	$14.77	$14.77	$14.77	$7.35
2015-10-27	$14.54	$14.54	$14.54	$14.54	$7.24
2015-10-26	$14.61	$14.61	$14.61	$14.61	$7.27
2015-10-23	$14.70	$14.70	$14.70	$14.70	$7.31
2015-10-22	$14.57	$14.57	$14.57	$14.57	$7.25
2015-10-21	$14.37	$14.37	$14.37	$14.37	$7.15
2015-10-20	$14.45	$14.45	$14.45	$14.45	$7.19
2015-10-19	$14.42	$14.42	$14.42	$14.42	$7.18
2015-10-16	$14.44	$14.44	$14.44	$14.44	$7.19
2015-10-15	$14.37	$14.37	$14.37	$14.37	$7.15
2015-10-14	$14.13	$14.13	$14.13	$14.13	$7.03
2015-10-13	$14.18	$14.18	$14.18	$14.18	$7.06
2015-10-12	$14.30	$14.30	$14.30	$14.30	$7.12
2015-10-09	$14.29	$14.29	$14.29	$14.29	$7.11
2015-10-08	$14.30	$14.30	$14.30	$14.30	$7.12
2015-10-07	$14.14	$14.14	$14.14	$14.14	$7.04
2015-10-06	$14.02	$14.02	$14.02	$14.02	$6.98
2015-10-05	$14.07	$14.07	$14.07	$14.07	$7.00
2015-10-02	$13.82	$13.82	$13.82	$13.82	$6.88
2015-10-01	$13.65	$13.65	$13.65	$13.65	$6.79
2015-09-30	$13.62	$13.62	$13.62	$13.62	$6.78
2015-09-29	$13.38	$13.38	$13.38	$13.38	$6.64
2015-09-28	$13.36	$13.36	$13.36	$13.36	$6.63
2015-09-25	$13.75	$13.75	$13.75	$13.75	$6.83
2015-09-24	$13.73	$13.73	$13.73	$13.73	$6.82
2015-09-23	$13.77	$13.77	$13.77	$13.77	$6.84
2015-09-22	$13.82	$13.82	$13.82	$13.82	$6.86
2015-09-21	$13.99	$13.99	$13.99	$13.99	$6.95
2015-09-18	$13.92	$13.92	$13.92	$13.92	$6.91
2015-09-17	$14.21	$14.21	$14.21	$14.21	$7.06
2015-09-16	$14.26	$14.26	$14.26	$14.26	$7.08
2015-09-15	$14.13	$14.13	$14.13	$14.13	$7.02
2015-09-14	$13.95	$13.95	$13.95	$13.95	$6.93
2015-09-11	$14.00	$14.00	$14.00	$14.00	$6.95
2015-09-10	$13.93	$13.93	$13.93	$13.93	$6.92
2015-09-09	$13.88	$13.88	$13.88	$13.88	$6.89
2015-09-08	$14.08	$14.08	$14.08	$14.08	$6.99
2015-09-04	$13.75	$13.75	$13.75	$13.75	$6.83
2015-09-03	$13.97	$13.97	$13.97	$13.97	$6.94
2015-09-02	$13.94	$13.94	$13.94	$13.94	$6.92
2015-09-01	$13.73	$13.73	$13.73	$13.73	$6.82
2015-08-31	$14.17	$14.17	$14.17	$14.17	$7.04
2015-08-28	$14.27	$14.27	$14.27	$14.27	$7.09
2015-08-27	$14.26	$14.26	$14.26	$14.26	$7.08
2015-08-26	$13.87	$13.87	$13.87	$13.87	$6.89
2015-08-25	$13.37	$13.37	$13.37	$13.37	$6.64
2015-08-24	$13.56	$13.56	$13.56	$13.56	$6.73
2015-08-21	$14.14	$14.14	$14.14	$14.14	$7.02
2015-08-20	$14.57	$14.57	$14.57	$14.57	$7.23
2015-08-19	$14.91	$14.91	$14.91	$14.91	$7.40
2015-08-18	$15.08	$15.08	$15.08	$15.08	$7.49
2015-08-17	$15.12	$15.12	$15.12	$15.12	$7.51
2015-08-14	$15.04	$15.04	$15.04	$15.04	$7.47
2015-08-13	$14.98	$14.98	$14.98	$14.98	$7.44
2015-08-12	$14.96	$14.96	$14.96	$14.96	$7.43
2015-08-11	$14.95	$14.95	$14.95	$14.95	$7.42
2015-08-10	$15.11	$15.11	$15.11	$15.11	$7.50

COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX) News Headlines

Recent COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX) News

Similar Companies to COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

COHEN & STEERS ALTERNATIVE INCOME FUND INC. CLASS A (DVFAX) Exchange: NMFQS