TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES (DVIGX) Exchange: NMFQS

Data as of Aug. 21, 2025

$11.11 ($0.00) 0.00%

TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES - Daily Information
Click for more stock information on TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES.
Daily Information Data
Date Aug. 21, 2025
Open $11.11
Previous Close $11.11
High $11.11
Low $11.11
Adjusted Open $11.11
Previous Adjusted Close $11.11
Adjusted High $11.11
Adjusted Low $11.11

About TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES (DVIGX)

DELISTED - The fund invests in securities through an underlying master fund having the same investment goals and strategies. The fund normally invests primarily in inflation-protected securities issued by the U.S. government, its agencies and instrumentalities. The fund also invests in inflation-protected securities of U.S. issuers, foreign governments, and other foreign issuers. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of borrowings, if any, for investment purposes) in inflation protected securities and other investments with similar economic characteristics.The fund may also invest in securities that pay nominal rates of interest (i.e., that are not inflation-protected), including U.S. Treasury and agency securities, corporate bonds, asset-backed securities, mortgage-backed securities, floating rate securities, high quality, short-term obligations, and repurchase agreements. The fund may invest in securities that are denominated in U.S. dollars and in foreign currencies.The fund invests primarily in investment-grade securities, but may also invest in lower quality securities. The fund may not invest more than 10% of its net assets in below investment-grade securities (commonly referred to as “junk” bonds). Investment grade debt securities carry a rating of at least BBB from Standard & Poor’s or Fitch or Baa from Moody’s or are of comparable quality as determined by the fund’s sub-adviser.The fund seeks to maintain an average portfolio duration that is within ±20% of the duration of the Barclays U.S. Treasury Inflation Protected Securities Index, an index of inflation-protected securities. As of March 31, 2016, the duration of the index was 7.77 years. The fund may invest in securities of any maturity.The portfolio managers of the fund use both “top down” and “bottom up” analysis to determine security and duration positions for the fund. These factors are jointly determined and are interdependent. Security sales decisions are driven by the same criteria as purchase decisions.The fund may, but is not required to, engage in certain investment strategies involving derivatives, such as options, futures, forward currency contracts and swaps, including, but not limited to, interest rate or foreign currency transactions, total return and credit default swaps. These investment strategies may be employed to attempt to alter investment characteristics of the fund’s portfolio (including to attempt to mitigate risk of loss in some fashion, or “hedge”), but they also may be used to generate income.

Historical Stock Data for TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES (DVIGX)

Date Open High Low Close Adj.Close Volume
2017-08-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-08-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-31 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-07-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-29 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-16 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-15 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-06 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-06-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-31 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-30 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-22 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-16 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-15 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-12 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-08 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-05-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-24 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2017-04-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-04-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-04-18 $11.18 $11.18 $11.18 $11.18 $11.16 0
2017-04-17 $11.15 $11.15 $11.15 $11.15 $11.13 0
2017-04-13 $11.20 $11.20 $11.20 $11.20 $11.18 0
2017-04-12 $11.15 $11.15 $11.15 $11.15 $11.13 0
2017-04-11 $11.14 $11.14 $11.14 $11.14 $11.12 0
2017-04-10 $11.11 $11.11 $11.11 $11.11 $11.09 0
2017-04-07 $11.12 $11.12 $11.12 $11.12 $11.10 0
2017-04-06 $11.15 $11.15 $11.15 $11.15 $11.13 0
2017-04-05 $11.16 $11.16 $11.16 $11.16 $11.14 0
2017-04-04 $11.14 $11.14 $11.14 $11.14 $11.12 0
2017-04-03 $11.15 $11.15 $11.15 $11.15 $11.13 0
2017-03-31 $11.13 $11.13 $11.13 $11.13 $11.11 0
2017-03-30 $11.11 $11.11 $11.11 $11.11 $11.09 0
2017-03-29 $11.14 $11.14 $11.14 $11.14 $11.12 0
2017-03-28 $11.11 $11.11 $11.11 $11.11 $11.09 0
2017-03-27 $11.14 $11.14 $11.14 $11.14 $11.12 0
2017-03-24 $11.14 $11.14 $11.14 $11.14 $11.12 0
2017-03-23 $11.10 $11.10 $11.10 $11.10 $11.08 0
2017-03-22 $11.11 $11.11 $11.11 $11.11 $11.09 0
2017-03-21 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-03-20 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-03-17 $11.08 $11.08 $11.08 $11.08 $11.04 0
2017-03-16 $11.06 $11.06 $11.06 $11.06 $11.02 0
2017-03-15 $11.06 $11.06 $11.06 $11.06 $11.02 0
2017-03-14 $10.97 $10.97 $10.97 $10.97 $10.93 0
2017-03-13 $10.98 $10.98 $10.98 $10.98 $10.94 0
2017-03-10 $10.99 $10.99 $10.99 $10.99 $10.95 0
2017-03-09 $10.98 $10.98 $10.98 $10.98 $10.94 0
2017-03-08 $11.01 $11.01 $11.01 $11.01 $10.97 0
2017-03-07 $11.05 $11.05 $11.05 $11.05 $11.01 0
2017-03-06 $11.08 $11.08 $11.08 $11.08 $11.04 0
2017-03-03 $11.08 $11.08 $11.08 $11.08 $11.04 0
2017-03-02 $11.06 $11.06 $11.06 $11.06 $11.02 0
2017-03-01 $11.08 $11.08 $11.08 $11.08 $11.04 0
2017-02-28 $11.15 $11.15 $11.15 $11.15 $11.11 0
2017-02-27 $11.14 $11.14 $11.14 $11.14 $11.10 0
2017-02-24 $11.18 $11.18 $11.18 $11.18 $11.14 0
2017-02-23 $11.15 $11.15 $11.15 $11.15 $11.11 0
2017-02-22 $11.12 $11.12 $11.12 $11.12 $11.08 0
2017-02-21 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-02-17 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-02-16 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-02-15 $11.09 $11.09 $11.09 $11.09 $11.05 0
2017-02-14 $11.07 $11.07 $11.07 $11.07 $11.03 0
2017-02-13 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-02-10 $11.13 $11.13 $11.13 $11.13 $11.09 0
2017-02-09 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-02-08 $11.12 $11.12 $11.12 $11.12 $11.08 0
2017-02-07 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-02-06 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-02-03 $11.07 $11.07 $11.07 $11.07 $11.03 0
2017-02-02 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-02-01 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-01-31 $11.12 $11.12 $11.12 $11.12 $11.08 0
2017-01-30 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-01-27 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-01-26 $11.08 $11.08 $11.08 $11.08 $11.04 0
2017-01-25 $11.07 $11.07 $11.07 $11.07 $11.03 0
2017-01-24 $11.09 $11.09 $11.09 $11.09 $11.05 0
2017-01-23 $11.13 $11.13 $11.13 $11.13 $11.09 0
2017-01-20 $11.09 $11.09 $11.09 $11.09 $11.05 0
2017-01-19 $11.09 $11.09 $11.09 $11.09 $11.05 0
2017-01-18 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-01-17 $11.14 $11.14 $11.14 $11.14 $11.10 0
2017-01-13 $11.11 $11.11 $11.11 $11.11 $11.07 0
2017-01-12 $11.12 $11.12 $11.12 $11.12 $11.08 0
2017-01-11 $11.10 $11.10 $11.10 $11.10 $11.06 0
2017-01-10 $11.07 $11.07 $11.07 $11.07 $11.03 0
2017-01-09 $11.07 $11.07 $11.07 $11.07 $11.03 0
2017-01-06 $11.06 $11.06 $11.06 $11.06 $11.02 0
2017-01-05 $11.09 $11.09 $11.09 $11.09 $11.05 0
2017-01-04 $11.04 $11.04 $11.04 $11.04 $11.00 0
2017-01-03 $11.04 $11.04 $11.04 $11.04 $11.00 0
2016-12-30 $11.03 $11.03 $11.03 $11.03 $10.99 0
2016-12-29 $10.99 $10.99 $10.99 $10.99 $10.95 0
2016-12-28 $10.97 $10.97 $10.97 $10.97 $10.93 0
2016-12-27 $10.95 $10.95 $10.95 $10.95 $10.91 0
2016-12-23 $10.96 $10.96 $10.96 $10.96 $10.92 0
2016-12-22 $10.93 $10.93 $10.93 $10.93 $10.89 0
2016-12-21 $10.90 $10.90 $10.90 $10.90 $10.86 0
2016-12-20 $10.87 $10.87 $10.87 $10.87 $10.83 0
2016-12-19 $10.86 $10.86 $10.86 $10.86 $10.82 0
2016-12-16 $10.82 $10.82 $10.82 $10.82 $10.78 0
2016-12-15 $10.86 $10.86 $10.86 $10.86 $10.82 0
2016-12-14 $10.94 $10.94 $10.94 $10.94 $10.90 0
2016-12-13 $11.00 $11.00 $11.00 $11.00 $10.96 0
2016-12-12 $11.01 $11.01 $11.01 $11.01 $10.97 0
2016-12-09 $11.01 $11.01 $11.01 $11.01 $10.97 0
2016-12-08 $11.13 $11.13 $11.13 $11.13 $11.03 0
2016-12-07 $11.14 $11.14 $11.14 $11.14 $11.04 0
2016-12-06 $11.12 $11.12 $11.12 $11.12 $11.02 0
2016-12-05 $11.12 $11.12 $11.12 $11.12 $11.02 0
2016-12-02 $11.10 $11.10 $11.10 $11.10 $11.00 0
2016-12-01 $11.10 $11.10 $11.10 $11.10 $11.00 0
2016-11-30 $11.12 $11.12 $11.12 $11.12 $11.02 0
2016-11-29 $11.10 $11.10 $11.10 $11.10 $11.00 0
2016-11-28 $11.09 $11.09 $11.09 $11.09 $10.99 0
2016-11-25 $11.09 $11.09 $11.09 $11.09 $10.99 0
2016-11-23 $11.10 $11.10 $11.10 $11.10 $11.00 0
2016-11-22 $11.13 $11.13 $11.13 $11.13 $11.03 0
2016-11-21 $11.12 $11.12 $11.12 $11.12 $11.02 0
2016-11-18 $11.11 $11.11 $11.11 $11.11 $11.01 0
2016-11-17 $11.13 $11.13 $11.13 $11.13 $11.03 0
2016-11-16 $11.14 $11.14 $11.14 $11.14 $11.04 0
2016-11-15 $11.13 $11.13 $11.13 $11.13 $11.03 0
2016-11-14 $11.14 $11.14 $11.14 $11.14 $11.04 0
2016-11-11 $11.21 $11.21 $11.21 $11.21 $11.10 0
2016-11-10 $11.25 $11.25 $11.25 $11.25 $11.14 0
2016-11-09 $11.28 $11.28 $11.28 $11.28 $11.17 0
2016-11-08 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-11-07 $11.34 $11.34 $11.34 $11.34 $11.23 0
2016-11-04 $11.34 $11.34 $11.34 $11.34 $11.23 0
2016-11-03 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-11-02 $11.36 $11.36 $11.36 $11.36 $11.25 0
2016-11-01 $11.36 $11.36 $11.36 $11.36 $11.25 0
2016-10-31 $11.35 $11.35 $11.35 $11.35 $11.24 0
2016-10-28 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-10-27 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-10-26 $11.37 $11.37 $11.37 $11.37 $11.26 0
2016-10-25 $11.38 $11.38 $11.38 $11.38 $11.27 0
2016-10-24 $11.36 $11.36 $11.36 $11.36 $11.25 0
2016-10-21 $11.38 $11.38 $11.38 $11.38 $11.27 0
2016-10-20 $11.38 $11.38 $11.38 $11.38 $11.27 0
2016-10-19 $11.38 $11.38 $11.38 $11.38 $11.27 0
2016-10-18 $11.37 $11.37 $11.37 $11.37 $11.26 0
2016-10-17 $11.37 $11.37 $11.37 $11.37 $11.26 0
2016-10-14 $11.31 $11.31 $11.31 $11.31 $11.20 0
2016-10-13 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-10-12 $11.30 $11.30 $11.30 $11.30 $11.19 0
2016-10-11 $11.32 $11.32 $11.32 $11.32 $11.21 0
2016-10-10 $11.32 $11.32 $11.32 $11.32 $11.21 0
2016-10-07 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-10-06 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-10-05 $11.33 $11.33 $11.33 $11.33 $11.22 0
2016-10-04 $11.35 $11.35 $11.35 $11.35 $11.24 0
2016-10-03 $11.41 $11.41 $11.41 $11.41 $11.30 0
2016-09-30 $11.39 $11.39 $11.39 $11.39 $11.28 0
2016-09-29 $11.40 $11.40 $11.40 $11.40 $11.29 0
2016-09-28 $11.41 $11.41 $11.41 $11.41 $11.30 0
2016-09-27 $11.38 $11.38 $11.38 $11.38 $11.27 0
2016-09-26 $11.37 $11.37 $11.37 $11.37 $11.26 0
2016-09-23 $11.39 $11.39 $11.39 $11.39 $11.28 0
2016-09-22 $11.34 $11.34 $11.34 $11.34 $11.23 0
2016-09-21 $11.28 $11.28 $11.28 $11.28 $11.17 0
2016-09-20 $11.24 $11.24 $11.24 $11.24 $11.13 0
2016-09-19 $11.25 $11.25 $11.25 $11.25 $11.14 0
2016-09-16 $11.25 $11.25 $11.25 $11.25 $11.14 0
2016-09-15 $11.28 $11.28 $11.28 $11.28 $11.14 0
2016-09-14 $11.29 $11.29 $11.29 $11.29 $11.15 0
2016-09-13 $11.26 $11.26 $11.26 $11.26 $11.12 0
2016-09-12 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-09-09 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-09-08 $11.38 $11.38 $11.38 $11.38 $11.24 0
2016-09-07 $11.42 $11.42 $11.42 $11.42 $11.28 0
2016-09-06 $11.41 $11.41 $11.41 $11.41 $11.27 0
2016-09-02 $11.35 $11.35 $11.35 $11.35 $11.21 0
2016-09-01 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-08-31 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-08-30 $11.35 $11.35 $11.35 $11.35 $11.21 0
2016-08-29 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-08-26 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-08-25 $11.37 $11.37 $11.37 $11.37 $11.23 0
2016-08-24 $11.38 $11.38 $11.38 $11.38 $11.24 0
2016-08-23 $11.38 $11.38 $11.38 $11.38 $11.24 0
2016-08-22 $11.38 $11.38 $11.38 $11.38 $11.24 0
2016-08-19 $11.35 $11.35 $11.35 $11.35 $11.21 0
2016-08-18 $11.38 $11.38 $11.38 $11.38 $11.24 0
2016-08-17 $11.35 $11.35 $11.35 $11.35 $11.21 0
2016-08-16 $11.32 $11.32 $11.32 $11.32 $11.18 0
2016-08-15 $11.35 $11.35 $11.35 $11.35 $11.21 0
2016-08-12 $11.37 $11.37 $11.37 $11.37 $11.23 0
2016-08-11 $11.33 $11.33 $11.33 $11.33 $11.19 0
2016-08-10 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-08-09 $11.35 $11.35 $11.35 $11.35 $11.21 0
2016-08-08 $11.34 $11.34 $11.34 $11.34 $11.20 0
2016-08-05 $11.33 $11.33 $11.33 $11.33 $11.19 0
2016-08-04 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-08-03 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-08-02 $11.29 $11.29 $11.29 $11.29 $11.15 0
2016-08-01 $11.34 $11.34 $11.34 $11.34 $11.20 0
2016-07-29 $11.41 $11.41 $11.41 $11.41 $11.27 0
2016-07-28 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-07-27 $11.34 $11.34 $11.34 $11.34 $11.20 0
2016-07-26 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-07-25 $11.29 $11.29 $11.29 $11.29 $11.15 0
2016-07-22 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-07-21 $11.32 $11.32 $11.32 $11.32 $11.18 0
2016-07-20 $11.32 $11.32 $11.32 $11.32 $11.18 0
2016-07-19 $11.33 $11.33 $11.33 $11.33 $11.19 0
2016-07-18 $11.34 $11.34 $11.34 $11.34 $11.20 0
2016-07-15 $11.33 $11.33 $11.33 $11.33 $11.19 0
2016-07-14 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-07-13 $11.39 $11.39 $11.39 $11.39 $11.25 0
2016-07-12 $11.36 $11.36 $11.36 $11.36 $11.22 0
2016-07-11 $11.40 $11.40 $11.40 $11.40 $11.26 0
2016-07-08 $11.45 $11.45 $11.45 $11.45 $11.31 0
2016-07-07 $11.43 $11.43 $11.43 $11.43 $11.29 0
2016-07-06 $11.44 $11.44 $11.44 $11.44 $11.30 0
2016-07-05 $11.42 $11.42 $11.42 $11.42 $11.28 0
2016-07-01 $11.37 $11.37 $11.37 $11.37 $11.23 0
2016-06-30 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-06-29 $11.31 $11.31 $11.31 $11.31 $11.17 0
2016-06-28 $11.29 $11.29 $11.29 $11.29 $11.15 0
2016-06-27 $11.28 $11.28 $11.28 $11.28 $11.14 0
2016-06-24 $11.23 $11.23 $11.23 $11.23 $11.09 0
2016-06-23 $11.16 $11.16 $11.16 $11.16 $11.02 0
2016-06-22 $11.15 $11.15 $11.15 $11.15 $11.01 0
2016-06-21 $11.15 $11.15 $11.15 $11.15 $11.01 0
2016-06-20 $11.16 $11.16 $11.16 $11.16 $11.02 0
2016-06-17 $11.19 $11.19 $11.19 $11.19 $11.05 0
2016-06-16 $11.23 $11.23 $11.23 $11.23 $11.09 0
2016-06-15 $11.24 $11.24 $11.24 $11.24 $11.10 0
2016-06-14 $11.21 $11.21 $11.21 $11.21 $11.07 0
2016-06-13 $11.22 $11.22 $11.22 $11.22 $11.08 0
2016-06-10 $11.24 $11.24 $11.24 $11.24 $11.10 0
2016-06-09 $11.23 $11.23 $11.23 $11.23 $11.09 0
2016-06-08 $11.23 $11.23 $11.23 $11.23 $11.09 0
2016-06-07 $11.21 $11.21 $11.21 $11.21 $11.07 0
2016-06-06 $11.19 $11.19 $11.19 $11.19 $11.05 0
2016-06-03 $11.17 $11.17 $11.17 $11.17 $11.03 0
2016-06-02 $11.11 $11.11 $11.11 $11.11 $10.97 0
2016-06-01 $11.08 $11.08 $11.08 $11.08 $10.94 0
2016-05-31 $11.10 $11.10 $11.10 $11.10 $10.96 0
2016-05-27 $11.12 $11.12 $11.12 $11.12 $10.98 0
2016-05-26 $11.13 $11.13 $11.13 $11.13 $10.99 0
2016-05-25 $11.09 $11.09 $11.09 $11.09 $10.95 0
2016-05-24 $11.09 $11.09 $11.09 $11.09 $10.95 0
2016-05-23 $11.09 $11.09 $11.09 $11.09 $10.95 0
2016-05-20 $11.09 $11.09 $11.09 $11.09 $10.95 0
2016-05-19 $11.10 $11.10 $11.10 $11.10 $10.96 0
2016-05-18 $11.09 $11.09 $11.09 $11.09 $10.95 0
2016-05-17 $11.19 $11.19 $11.19 $11.19 $11.05 0
2016-05-16 $11.18 $11.18 $11.18 $11.18 $11.04 0
2016-05-13 $11.19 $11.19 $11.19 $11.19 $11.05 0
2016-05-12 $11.17 $11.17 $11.17 $11.17 $11.03 0
2016-05-11 $11.18 $11.18 $11.18 $11.18 $11.04 0
2016-05-10 $11.17 $11.17 $11.17 $11.17 $11.03 0
2016-05-09 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-05-06 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-05-05 $11.17 $11.17 $11.17 $11.17 $11.03 0
2016-05-04 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-05-03 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-05-02 $11.12 $11.12 $11.12 $11.12 $10.98 0
2016-04-29 $11.18 $11.18 $11.18 $11.18 $11.04 0
2016-04-28 $11.16 $11.16 $11.16 $11.16 $11.02 0
2016-04-27 $11.11 $11.11 $11.11 $11.11 $10.97 0
2016-04-26 $11.06 $11.06 $11.06 $11.06 $10.92 0
2016-04-25 $11.06 $11.06 $11.06 $11.06 $10.92 0
2016-04-22 $11.07 $11.07 $11.07 $11.07 $10.93 0
2016-04-21 $11.07 $11.07 $11.07 $11.07 $10.93 0
2016-04-20 $11.08 $11.08 $11.08 $11.08 $10.94 0
2016-04-19 $11.12 $11.12 $11.12 $11.12 $10.98 0
2016-04-18 $11.10 $11.10 $11.10 $11.10 $10.96 0
2016-04-15 $11.10 $11.10 $11.10 $11.10 $10.96 0
2016-04-14 $11.08 $11.08 $11.08 $11.08 $10.94 0
2016-04-13 $11.10 $11.10 $11.10 $11.10 $10.96 0
2016-04-12 $11.08 $11.08 $11.08 $11.08 $10.94 0
2016-04-11 $11.13 $11.13 $11.13 $11.13 $10.99 0
2016-04-08 $11.16 $11.16 $11.16 $11.16 $11.02 0
2016-04-07 $11.18 $11.18 $11.18 $11.18 $11.04 0
2016-04-06 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-04-05 $11.16 $11.16 $11.16 $11.16 $11.02 0
2016-04-04 $11.15 $11.15 $11.15 $11.15 $11.01 0
2016-04-01 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-03-31 $11.14 $11.14 $11.14 $11.14 $11.00 0
2016-03-30 $11.12 $11.12 $11.12 $11.12 $10.98 0
2016-03-29 $11.11 $11.11 $11.11 $11.11 $10.97 0
2016-03-28 $11.00 $11.00 $11.00 $11.00 $10.87 0
2016-03-24 $11.00 $11.00 $11.00 $11.00 $10.87 0
2016-03-23 $11.03 $11.03 $11.03 $11.03 $10.89 0
2016-03-22 $11.02 $11.02 $11.02 $11.02 $10.89 0
2016-03-21 $11.03 $11.03 $11.03 $11.03 $10.89 0
2016-03-18 $11.04 $11.04 $11.04 $11.04 $10.90 0
2016-03-17 $10.99 $10.99 $10.99 $10.99 $10.86 0
2016-03-16 $10.95 $10.95 $10.95 $10.95 $10.82 0
2016-03-15 $10.87 $10.87 $10.87 $10.87 $10.74 0
2016-03-14 $10.88 $10.88 $10.88 $10.88 $10.75 0
2016-03-11 $10.89 $10.89 $10.89 $10.89 $10.76 0
2016-03-10 $10.90 $10.90 $10.90 $10.90 $10.77 0
2016-03-09 $10.93 $10.93 $10.93 $10.93 $10.80 0
2016-03-08 $10.95 $10.95 $10.95 $10.95 $10.82 0
2016-03-07 $10.92 $10.92 $10.92 $10.92 $10.79 0
2016-03-04 $10.95 $10.95 $10.95 $10.95 $10.82 0
2016-03-03 $10.98 $10.98 $10.98 $10.98 $10.85 0
2016-03-02 $10.95 $10.95 $10.95 $10.95 $10.82 0
2016-03-01 $10.93 $10.93 $10.93 $10.93 $10.80 0
2016-02-29 $10.97 $10.97 $10.97 $10.97 $10.84 0
2016-02-26 $10.93 $10.93 $10.93 $10.93 $10.80 0
2016-02-25 $10.97 $10.97 $10.97 $10.97 $10.84 0
2016-02-24 $10.92 $10.92 $10.92 $10.92 $10.79 0
2016-02-23 $10.89 $10.89 $10.89 $10.89 $10.76 0
2016-02-22 $10.86 $10.86 $10.86 $10.86 $10.73 0
2016-02-19 $10.84 $10.84 $10.84 $10.84 $10.71 0
2016-02-18 $10.83 $10.83 $10.83 $10.83 $10.70 0
2016-02-17 $10.82 $10.82 $10.82 $10.82 $10.69 0
2016-02-16 $10.83 $10.83 $10.83 $10.83 $10.70 0
2016-02-12 $10.87 $10.87 $10.87 $10.87 $10.74 0
2016-02-11 $10.90 $10.90 $10.90 $10.90 $10.77 0
2016-02-10 $10.88 $10.88 $10.88 $10.88 $10.75 0
2016-02-09 $10.84 $10.84 $10.84 $10.84 $10.71 0
2016-02-08 $10.89 $10.89 $10.89 $10.89 $10.76 0
2016-02-05 $10.87 $10.87 $10.87 $10.87 $10.74 0
2016-02-04 $10.88 $10.88 $10.88 $10.88 $10.75 0
2016-02-03 $10.88 $10.88 $10.88 $10.88 $10.75 0
2016-02-02 $10.87 $10.87 $10.87 $10.87 $10.74 0
2016-02-01 $10.83 $10.83 $10.83 $10.83 $10.70 0
2016-01-29 $10.87 $10.87 $10.87 $10.87 $10.74 0
2016-01-28 $10.82 $10.82 $10.82 $10.82 $10.69 0
2016-01-27 $10.80 $10.80 $10.80 $10.80 $10.67 0
2016-01-26 $10.77 $10.77 $10.77 $10.77 $10.64 0
2016-01-25 $10.75 $10.75 $10.75 $10.75 $10.62 0
2016-01-22 $10.73 $10.73 $10.73 $10.73 $10.60 0
2016-01-21 $10.73 $10.73 $10.73 $10.73 $10.60 0
2016-01-20 $10.75 $10.75 $10.75 $10.75 $10.62 0
2016-01-19 $10.77 $10.77 $10.77 $10.77 $10.64 0
2016-01-15 $10.76 $10.76 $10.76 $10.76 $10.63 0
2016-01-14 $10.77 $10.77 $10.77 $10.77 $10.64 0
2016-01-13 $10.78 $10.78 $10.78 $10.78 $10.65 0
2016-01-12 $10.76 $10.76 $10.76 $10.76 $10.63 0
2016-01-11 $10.74 $10.74 $10.74 $10.74 $10.61 0
2016-01-08 $10.78 $10.78 $10.78 $10.78 $10.65 0
2016-01-07 $10.79 $10.79 $10.79 $10.79 $10.66 0
2016-01-06 $10.80 $10.80 $10.80 $10.80 $10.67 0
2016-01-05 $10.77 $10.77 $10.77 $10.77 $10.64 0
2016-01-04 $10.77 $10.77 $10.77 $10.77 $10.64 0
2015-12-31 $10.75 $10.75 $10.75 $10.75 $10.62 0
2015-12-30 $10.72 $10.72 $10.72 $10.72 $10.59 0
2015-12-29 $10.71 $10.71 $10.71 $10.71 $10.58 0
2015-12-28 $10.76 $10.76 $10.76 $10.76 $10.63 0
2015-12-24 $10.75 $10.75 $10.75 $10.75 $10.62 0
2015-12-23 $10.73 $10.73 $10.73 $10.73 $10.60 0
2015-12-22 $10.72 $10.72 $10.72 $10.72 $10.59 0
2015-12-21 $10.74 $10.74 $10.74 $10.74 $10.61 0
2015-12-18 $10.75 $10.75 $10.75 $10.75 $10.62 0
2015-12-17 $10.73 $10.73 $10.73 $10.73 $10.60 0
2015-12-16 $10.70 $10.70 $10.70 $10.70 $10.57 0
2015-12-15 $10.72 $10.72 $10.72 $10.72 $10.59 0
2015-12-14 $10.73 $10.73 $10.73 $10.73 $10.60 0
2015-12-11 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-12-10 $10.77 $10.77 $10.77 $10.77 $10.64 0
2015-12-09 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-12-08 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-12-07 $10.82 $10.82 $10.82 $10.82 $10.69 0
2015-12-04 $10.82 $10.82 $10.82 $10.82 $10.69 0
2015-12-03 $10.79 $10.79 $10.79 $10.79 $10.66 0
2015-12-02 $10.86 $10.86 $10.86 $10.86 $10.73 0
2015-12-01 $10.89 $10.89 $10.89 $10.89 $10.76 0
2015-11-30 $10.85 $10.85 $10.85 $10.85 $10.72 0
2015-11-27 $10.86 $10.86 $10.86 $10.86 $10.73 0
2015-11-25 $10.86 $10.86 $10.86 $10.86 $10.73 0
2015-11-24 $10.86 $10.86 $10.86 $10.86 $10.73 0
2015-11-23 $10.85 $10.85 $10.85 $10.85 $10.72 0
2015-11-20 $10.83 $10.83 $10.83 $10.83 $10.70 0
2015-11-19 $10.82 $10.82 $10.82 $10.82 $10.69 0
2015-11-18 $10.79 $10.79 $10.79 $10.79 $10.66 0
2015-11-17 $10.78 $10.78 $10.78 $10.78 $10.65 0
2015-11-16 $10.76 $10.76 $10.76 $10.76 $10.63 0
2015-11-13 $10.77 $10.77 $10.77 $10.77 $10.64 0
2015-11-12 $10.76 $10.76 $10.76 $10.76 $10.63 0
2015-11-11 $10.75 $10.75 $10.75 $10.75 $10.62 0
2015-11-10 $10.78 $10.78 $10.78 $10.78 $10.65 0
2015-11-09 $10.78 $10.78 $10.78 $10.78 $10.65 0
2015-11-06 $10.78 $10.78 $10.78 $10.78 $10.65 0
2015-11-05 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-11-04 $10.84 $10.84 $10.84 $10.84 $10.71 0
2015-11-03 $10.87 $10.87 $10.87 $10.87 $10.74 0
2015-11-02 $10.87 $10.87 $10.87 $10.87 $10.74 0
2015-10-30 $10.87 $10.87 $10.87 $10.87 $10.74 0
2015-10-29 $10.85 $10.85 $10.85 $10.85 $10.72 0
2015-10-28 $10.87 $10.87 $10.87 $10.87 $10.74 0
2015-10-27 $10.92 $10.92 $10.92 $10.92 $10.79 0
2015-10-26 $10.91 $10.91 $10.91 $10.91 $10.78 0
2015-10-23 $10.92 $10.92 $10.92 $10.92 $10.79 0
2015-10-22 $10.91 $10.91 $10.91 $10.91 $10.78 0
2015-10-21 $10.90 $10.90 $10.90 $10.90 $10.77 0
2015-10-20 $10.88 $10.88 $10.88 $10.88 $10.75 0
2015-10-19 $10.89 $10.89 $10.89 $10.89 $10.76 0
2015-10-16 $10.92 $10.92 $10.92 $10.92 $10.79 0
2015-10-15 $10.94 $10.94 $10.94 $10.94 $10.81 0
2015-10-14 $10.96 $10.96 $10.96 $10.96 $10.83 0
2015-10-13 $10.93 $10.93 $10.93 $10.93 $10.80 0
2015-10-12 $10.94 $10.94 $10.94 $10.94 $10.81 0
2015-10-09 $10.92 $10.92 $10.92 $10.92 $10.79 0
2015-10-08 $10.95 $10.95 $10.95 $10.95 $10.82 0
2015-10-07 $10.96 $10.96 $10.96 $10.96 $10.83 0
2015-10-06 $10.96 $10.96 $10.96 $10.96 $10.83 0
2015-10-05 $10.92 $10.92 $10.92 $10.92 $10.79 0
2015-10-02 $10.95 $10.95 $10.95 $10.95 $10.82 0
2015-10-01 $10.89 $10.89 $10.89 $10.89 $10.76 0
2015-09-30 $10.84 $10.84 $10.84 $10.84 $10.71 0
2015-09-29 $10.83 $10.83 $10.83 $10.83 $10.70 0
2015-09-28 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-09-25 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-09-24 $10.87 $10.87 $10.87 $10.87 $10.74 0
2015-09-23 $10.88 $10.88 $10.88 $10.88 $10.75 0
2015-09-22 $10.88 $10.88 $10.88 $10.88 $10.75 0
2015-09-21 $10.85 $10.85 $10.85 $10.85 $10.72 0
2015-09-18 $10.92 $10.92 $10.92 $10.92 $10.79 0
2015-09-17 $10.88 $10.88 $10.88 $10.88 $10.75 0
2015-09-16 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-09-15 $10.81 $10.81 $10.81 $10.81 $10.68 0
2015-09-14 $10.89 $10.89 $10.89 $10.89 $10.76 0
2015-09-11 $10.91 $10.91 $10.91 $10.91 $10.78 0
2015-09-10 $10.89 $10.89 $10.89 $10.89 $10.74 0
2015-09-09 $10.89 $10.89 $10.89 $10.89 $10.74 0
2015-09-08 $10.87 $10.87 $10.87 $10.87 $10.72 0
2015-09-04 $10.91 $10.91 $10.91 $10.91 $10.76 0
2015-09-03 $10.90 $10.90 $10.90 $10.90 $10.75 0
2015-09-02 $10.89 $10.89 $10.89 $10.89 $10.74 0
2015-09-01 $10.93 $10.93 $10.93 $10.93 $10.78 0
2015-08-31 $10.95 $10.95 $10.95 $10.95 $10.80 0
2015-08-28 $10.96 $10.96 $10.96 $10.96 $10.81 0
2015-08-27 $10.95 $10.95 $10.95 $10.95 $10.80 0
2015-08-26 $10.89 $10.89 $10.89 $10.89 $10.74 0
2015-08-25 $10.92 $10.92 $10.92 $10.92 $10.77 0
2015-08-24 $10.98 $10.98 $10.98 $10.98 $10.83 0
2015-08-21 $10.98 $10.98 $10.98 $10.98 $10.83 0
2015-08-20 $10.99 $10.99 $10.99 $10.99 $10.84 0
2015-08-19 $10.96 $10.96 $10.96 $10.96 $10.81 0
2015-08-18 $10.94 $10.94 $10.94 $10.94 $10.79 0
2015-08-17 $10.99 $10.99 $10.99 $10.99 $10.84 0
2015-08-14 $10.98 $10.98 $10.98 $10.98 $10.83 0
2015-08-13 $10.97 $10.97 $10.97 $10.97 $10.82 0
2015-08-12 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-08-11 $11.03 $11.03 $11.03 $11.03 $10.88 0
2015-08-10 $10.99 $10.99 $10.99 $10.99 $10.84 0
2015-08-07 $11.01 $11.01 $11.01 $11.01 $10.86 0
2015-08-06 $10.97 $10.97 $10.97 $10.97 $10.82 0
2015-08-05 $10.97 $10.97 $10.97 $10.97 $10.82 0
2015-08-04 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-08-03 $11.06 $11.06 $11.06 $11.06 $10.91 0
2015-07-31 $11.06 $11.06 $11.06 $11.06 $10.91 0
2015-07-30 $11.03 $11.03 $11.03 $11.03 $10.88 0
2015-07-29 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-07-28 $11.03 $11.03 $11.03 $11.03 $10.88 0
2015-07-27 $11.04 $11.04 $11.04 $11.04 $10.89 0
2015-07-24 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-07-23 $11.05 $11.05 $11.05 $11.05 $10.90 0
2015-07-22 $11.03 $11.03 $11.03 $11.03 $10.88 0
2015-07-21 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-07-20 $11.00 $11.00 $11.00 $11.00 $10.85 0
2015-07-17 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-07-16 $11.02 $11.02 $11.02 $11.02 $10.87 0
2015-07-15 $11.03 $11.03 $11.03 $11.03 $10.88 0
2015-07-14 $11.00 $11.00 $11.00 $11.00 $10.85 0

TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES (DVIGX) News Headlines

Recent TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES (DVIGX) News
Similar Companies to TRANSAMERICA PARTNERS INFLATIONPROTECTED SECURITIES (DVIGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.