Deer Valley Corporation (DVLY) Exchange: OTCBB
Data as of May 1, 2024
$0.85 ($0.00) 0.00%
Deer Valley Corporation - Daily Information
Click for more stock information on Deer Valley Corporation.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
About Deer Valley Corporation (DVLY)
Deer Valley Corporation (Deer Valley) through its wholly owned subsidiaries Deer Valley Homebuilders, Inc. (DVH) and Deer Valley Financial Corp (DVFC), designs and manufactures factory built homes and provides dealer inventory-secured financing for the Company's factory built homes. The Company operates in two segments: factory-built housing and financial services. Its manufacturing plant located in Guin, Alabama, produces homes which are marketed in 13 states through a network of independent dealers, builders, developers and government agencies located primarily in the southeastern and south central regions of the United States. Inventory-secured loan financing for its homes is offered to qualified retail dealers and developers, through DVFC. The Company manufactures and sells both single-section and multi-section models, with the majority of its products being multi-section Housing and Urban Development (HUD) Code homes.
Invest in Deer Valley Corporation (DVLY)
Historical Stock Data for Deer Valley Corporation (DVLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-26 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 6,710 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2021-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 149 |
| 2021-04-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-04-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 160 |
| 2021-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 215 |
| 2021-03-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5 |
| 2021-03-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-03-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 190 |
| 2021-03-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2021-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2021-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2021-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2021-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 211 |
| 2021-02-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 585 |
| 2021-02-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2021-02-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 250 |
| 2021-02-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-02-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 250 |
| 2021-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2021-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-02-10 | $0.97 | $0.97 | $0.70 | $0.70 | $0.70 | 4,410 |
| 2021-02-09 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,263 |
| 2021-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2021-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2021-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2021-02-03 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 222 |
| 2021-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 336 |
| 2021-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2021-01-28 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 2,693 |
| 2021-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-01-25 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 5,161 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-21 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,000 |
| 2021-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,020 |
| 2021-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 45 |
| 2020-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 518 |
| 2020-12-24 | $0.90 | $1.00 | $0.80 | $1.00 | $1.00 | 5,000 |
| 2020-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2020-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2020-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,300 |
| 2020-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2020-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 230 |
| 2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 |
| 2020-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,800 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 156 |
| 2020-10-09 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 450 |
| 2020-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 149 |
| 2020-09-25 | $0.50 | $0.72 | $0.50 | $0.72 | $0.72 | 4,500 |
| 2020-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2020-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 316 |
| 2020-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 955 |
| 2020-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,400 |
| 2020-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-08-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 400 |
| 2020-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2020-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2020-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2020-07-16 | $0.58 | $0.63 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-07-14 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2020-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 180 |
| 2020-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 87 |
| 2020-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 677 |
| 2020-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 133 |
| 2020-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-05-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,209 |
| 2020-05-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,000 |
| 2020-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2020-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2020-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2020-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 554 |
| 2020-04-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 1,266 |
| 2020-04-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 380 |
| 2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2020-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,533 |
| 2020-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2020-03-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,100 |
| 2020-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2020-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-02-18 | $0.50 | $0.58 | $0.50 | $0.50 | $0.50 | 1,700 |
| 2020-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-01-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,575 |
| 2020-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 825 |
| 2020-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2020-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2020-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-01-03 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 300 |
| 2020-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,766 |
| 2019-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-18 | $0.45 | $0.54 | $0.36 | $0.54 | $0.54 | 15,000 |
| 2019-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-10-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,334 |
| 2019-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-10-10 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 2,268 |
| 2019-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,190 |
| 2019-10-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,016 |
| 2019-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 375 |
| 2019-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-08-07 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-08-06 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-08-05 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-08-02 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-08-01 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-07-31 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-07-30 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-07-29 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-22 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2019-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 385 |
| 2019-07-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-06-05 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 13,641 |
| 2019-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,125 |
| 2019-05-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2019-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-04-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 759 |
| 2019-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2019-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 835 |
| 2019-04-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-04-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-04-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-03-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 265 |
| 2018-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 900 |
| 2018-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-11-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 152 |
| 2018-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-20 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2018-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2018-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-08 | $0.95 | $0.95 | $0.52 | $0.52 | $0.52 | 600 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2018-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2018-09-06 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 3,800 |
| 2018-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-04 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 4,250 |
| 2018-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2018-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-08-20 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2018-08-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2018-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2018-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-07-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 125 |
| 2018-06-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,100 |
| 2018-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2018-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2018-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-02 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 65,250 |
| 2018-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,800 |
| 2018-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2018-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,500 |
| 2018-04-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,000 |
| 2018-04-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 9,692 |
| 2018-04-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,200 |
| 2018-04-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,600 |
| 2018-04-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,100 |
| 2018-04-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2018-04-12 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,500 |
| 2018-04-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,100 |
| 2018-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2018-04-09 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 5,628 |
| 2018-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-26 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2018-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-03-20 | $0.82 | $1.00 | $0.82 | $0.83 | $0.83 | 400 |
| 2018-03-19 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 11,000 |
| 2018-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,900 |
| 2018-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-03-06 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 28,300 |
| 2018-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,000 |
| 2018-02-28 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 30,676 |
| 2018-02-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-02-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2018-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,500 |
| 2018-02-20 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 7,550 |
| 2018-02-16 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 13,578 |
| 2018-02-15 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 7,600 |
| 2018-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,300 |
| 2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2018-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,000 |
| 2018-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33,000 |
| 2018-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 71,300 |
| 2018-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 39,900 |
| 2018-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,300 |
| 2018-02-01 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 14,707 |
| 2018-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2018-01-30 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 20,200 |
| 2018-01-29 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 24,350 |
| 2018-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,000 |
| 2018-01-25 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 20,500 |
| 2018-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2018-01-23 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 13,200 |
| 2018-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2018-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,593 |
| 2018-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2018-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-01-16 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 16,590 |
| 2018-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-01-10 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 1,200 |
| 2018-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2018-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,100 |
| 2018-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2018-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,050 |
| 2018-01-02 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 14,000 |
| 2017-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2017-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,622 |
| 2017-12-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,100 |
| 2017-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-12-20 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 44,676 |
| 2017-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-18 | $0.65 | $0.65 | $0.50 | $0.55 | $0.55 | 9,384 |
| 2017-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2017-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2017-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,138 |
| 2017-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-12-06 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 14,400 |
| 2017-12-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-12-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2017-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2017-11-28 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 9,750 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2017-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 808 |
| 2017-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 130 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2017-10-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,000 |
| 2017-10-24 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 7,001 |
| 2017-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,574 |
| 2017-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-09 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2017-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2017-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2017-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19,113 |
| 2017-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2017-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,020 |
| 2017-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,263 |
| 2017-09-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2017-09-11 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2017-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,000 |
| 2017-09-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,250 |
| 2017-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 54 |
| 2017-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-14 | $0.61 | $0.61 | $0.42 | $0.57 | $0.57 | 40,940 |
| 2017-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-12 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 5,839 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 28,400 |
| 2017-05-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,000 |
| 2017-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2017-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,700 |
| 2017-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2017-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,400 |
| 2017-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 13,900 |
| 2017-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2017-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,000 |
| 2017-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-17 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-01-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 19,700 |
| 2017-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 24,500 |
| 2017-01-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2017-01-05 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 4,500 |
| 2017-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2017-01-03 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,500 |
| 2016-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-29 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 22,700 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2016-12-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-08 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,300 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2016-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2016-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-11-02 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 43,200 |
| 2016-11-01 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 154,200 |
| 2016-10-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,400 |
| 2016-10-28 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2016-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 45,700 |
| 2016-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2016-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2016-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,300 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,600 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26,000 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,900 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2016-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2016-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2016-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 700 |
| 2016-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-18 | $0.65 | $0.65 | $0.51 | $0.52 | $0.52 | 3,200 |
| 2016-04-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2016-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,500 |
| 2016-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2016-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,700 |
| 2016-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2016-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30,000 |
| 2016-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 57 |
| 2016-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2016-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2016-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2016-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-21 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 300 |
| 2016-03-18 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 4,900 |
| 2016-03-17 | $0.42 | $0.69 | $0.42 | $0.69 | $0.69 | 8,200 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-15 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 12,400 |
| 2016-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2016-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2016-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2016-02-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2016-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2016-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2016-02-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-03 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 500 |
| 2016-02-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2016-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,700 |
| 2016-01-26 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 700 |
| 2016-01-25 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 5,600 |
| 2016-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2016-01-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2015-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 26 |
| 2015-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,000 |
| 2015-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 52 |
| 2015-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2015-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2015-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2015-11-10 | $0.51 | $0.85 | $0.51 | $0.85 | $0.85 | 6,000 |
| 2015-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2015-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,800 |
| 2015-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2015-09-14 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 14,700 |
| 2015-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,100 |
| 2015-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
Deer Valley Corporation (DVLY) News Headlines
Recent Deer Valley Corporation (DVLY) News
Similar Companies to Deer Valley Corporation (DVLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |