Invesco Developing Markets Fd USD Class R5 (DVMFX) Stock

Data as of Aug. 21, 2025

$41.83 ($-0.21) -0.50%

Invesco Developing Markets Fd USD Class R5 - Daily Information

Click for more stock information on Invesco Developing Markets Fd USD Class R5.

Daily Information	Data
Date	Aug. 21, 2025
Open	$41.83
Previous Close	$41.83
High	$41.83
Low	$41.83
Adjusted Open	$41.83
Previous Adjusted Close	$41.83
Adjusted High	$41.83
Adjusted Low	$41.83

About Invesco Developing Markets Fd USD Class R5 (DVMFX)

AIM Investment Securities Funds Invesco Investment Securities Funds Invesco Oppenheimer Developing Mkts Fd Cl R5

Invest in Invesco Developing Markets Fd USD Class R5 (DVMFX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Invesco Developing Markets Fd USD Class R5 (DVMFX)

Date	Open	High	Low	Close	Adj.Close
2025-06-20	$41.83	$41.83	$41.83	$41.83	$41.83
2025-06-18	$42.04	$42.04	$42.04	$42.04	$42.04
2025-06-17	$42.14	$42.14	$42.14	$42.14	$42.14
2025-06-16	$42.47	$42.47	$42.47	$42.47	$42.47
2025-06-13	$42.20	$42.20	$42.20	$42.20	$42.20
2025-06-12	$42.83	$42.83	$42.83	$42.83	$42.83
2025-06-11	$42.84	$42.84	$42.84	$42.84	$42.84
2025-06-10	$42.81	$42.81	$42.81	$42.81	$42.81
2025-06-09	$42.52	$42.52	$42.52	$42.52	$42.52
2025-06-06	$42.24	$42.24	$42.24	$42.24	$42.24
2025-06-05	$42.00	$42.00	$42.00	$42.00	$42.00
2025-06-04	$41.80	$41.80	$41.80	$41.80	$41.80
2025-06-03	$41.44	$41.44	$41.44	$41.44	$41.44
2025-06-02	$41.54	$41.54	$41.54	$41.54	$41.54
2025-05-30	$41.10	$41.10	$41.10	$41.10	$41.10
2025-05-29	$41.55	$41.55	$41.55	$41.55	$41.55
2025-05-28	$41.34	$41.34	$41.34	$41.34	$41.34
2025-05-27	$41.53	$41.53	$41.53	$41.53	$41.53
2025-05-23	$41.59	$41.59	$41.59	$41.59	$41.59
2025-05-22	$41.36	$41.36	$41.36	$41.36	$41.36
2025-05-21	$41.46	$41.46	$41.46	$41.46	$41.46
2025-05-20	$41.57	$41.57	$41.57	$41.57	$41.57
2025-05-19	$41.78	$41.78	$41.78	$41.78	$41.78
2025-05-16	$41.68	$41.68	$41.68	$41.68	$41.68
2025-05-15	$41.68	$41.68	$41.68	$41.68	$41.68
2025-05-14	$41.63	$41.63	$41.63	$41.63	$41.63
2025-05-13	$41.51	$41.51	$41.51	$41.51	$41.51
2025-05-12	$41.55	$41.55	$41.55	$41.55	$41.55
2025-05-09	$40.53	$40.53	$40.53	$40.53	$40.53
2025-05-08	$40.36	$40.36	$40.36	$40.36	$40.36
2025-05-07	$40.33	$40.33	$40.33	$40.33	$40.33
2025-05-06	$40.59	$40.59	$40.59	$40.59	$40.59
2025-05-05	$40.54	$40.54	$40.54	$40.54	$40.54
2025-05-02	$40.64	$40.64	$40.64	$40.64	$40.64
2025-05-01	$39.80	$39.80	$39.80	$39.80	$39.80
2025-04-30	$39.72	$39.72	$39.72	$39.72	$39.72
2025-04-29	$39.62	$39.62	$39.62	$39.62	$39.62
2025-04-28	$39.54	$39.54	$39.54	$39.54	$39.54
2025-04-25	$39.43	$39.43	$39.43	$39.43	$39.43
2025-04-24	$39.41	$39.41	$39.41	$39.41	$39.41
2025-04-23	$39.15	$39.15	$39.15	$39.15	$39.15
2025-04-22	$38.65	$38.65	$38.65	$38.65	$38.65
2025-04-21	$38.05	$38.05	$38.05	$38.05	$38.05
2025-04-17	$38.02	$38.02	$38.02	$38.02	$38.02
2025-04-16	$37.54	$37.54	$37.54	$37.54	$37.54
2025-04-15	$38.08	$38.08	$38.08	$38.08	$38.08
2025-04-14	$37.81	$37.81	$37.81	$37.81	$37.81
2025-04-11	$37.28	$37.28	$37.28	$37.28	$37.28
2025-04-10	$36.38	$36.38	$36.38	$36.38	$36.38
2025-04-09	$37.06	$37.06	$37.06	$37.06	$37.06
2025-04-08	$35.31	$35.31	$35.31	$35.31	$35.31
2025-04-07	$36.08	$36.08	$36.08	$36.08	$36.08
2025-04-04	$38.20	$38.20	$38.20	$38.20	$38.20
2025-04-03	$39.07	$39.07	$39.07	$39.07	$39.07
2025-04-02	$39.91	$39.91	$39.91	$39.91	$39.91
2025-04-01	$39.82	$39.82	$39.82	$39.82	$39.82
2025-03-31	$39.67	$39.67	$39.67	$39.67	$39.67
2025-03-28	$39.88	$39.88	$39.88	$39.88	$39.88
2025-03-27	$40.54	$40.54	$40.54	$40.54	$40.54
2025-03-26	$40.24	$40.24	$40.24	$40.24	$40.24
2025-03-25	$40.60	$40.60	$40.60	$40.60	$40.60
2025-03-24	$40.68	$40.68	$40.68	$40.68	$40.68
2025-03-20	$40.75	$40.75	$40.75	$40.75	$40.75
2025-03-19	$41.05	$41.05	$41.05	$41.05	$41.05
2025-03-18	$40.89	$40.89	$40.89	$40.89	$40.89
2025-03-17	$41.07	$41.07	$41.07	$41.07	$41.07
2025-03-14	$40.49	$40.49	$40.49	$40.49	$40.49
2025-03-13	$39.80	$39.80	$39.80	$39.80	$39.80
2025-03-12	$40.13	$40.13	$40.13	$40.13	$40.13
2025-03-11	$39.74	$39.74	$39.74	$39.74	$39.74
2025-03-10	$39.48	$39.48	$39.48	$39.48	$39.48
2025-03-07	$40.26	$40.26	$40.26	$40.26	$40.26
2025-03-06	$40.42	$40.42	$40.42	$40.42	$40.42
2025-03-05	$40.76	$40.76	$40.76	$40.76	$40.76
2025-03-04	$39.55	$39.55	$39.55	$39.55	$39.55
2025-03-03	$39.23	$39.23	$39.23	$39.23	$39.23
2025-02-28	$39.40	$39.40	$39.40	$39.40	$39.40
2025-02-27	$40.03	$40.03	$40.03	$40.03	$40.03
2025-02-26	$40.73	$40.73	$40.73	$40.73	$40.73
2025-02-25	$40.25	$40.25	$40.25	$40.25	$40.25
2025-02-24	$40.16	$40.16	$40.16	$40.16	$40.16
2025-02-21	$41.13	$41.13	$41.13	$41.13	$41.13
2025-02-20	$41.02	$41.02	$41.02	$41.02	$41.02
2025-02-19	$40.99	$40.99	$40.99	$40.99	$40.99
2025-02-18	$41.31	$41.31	$41.31	$41.31	$41.31
2025-02-14	$40.65	$40.65	$40.65	$40.65	$40.65
2025-02-13	$40.45	$40.45	$40.45	$40.45	$40.45
2025-02-12	$40.07	$40.07	$40.07	$40.07	$40.07
2025-02-11	$39.98	$39.98	$39.98	$39.98	$39.98
2025-02-10	$40.08	$40.08	$40.08	$40.08	$40.08
2025-02-07	$39.80	$39.80	$39.80	$39.80	$39.80
2025-02-06	$39.74	$39.74	$39.74	$39.74	$39.74
2025-02-05	$39.51	$39.51	$39.51	$39.51	$39.51
2025-02-04	$39.55	$39.55	$39.55	$39.55	$39.55
2025-02-03	$38.94	$38.94	$38.94	$38.94	$38.94
2025-01-31	$39.30	$39.30	$39.30	$39.30	$39.30
2025-01-30	$39.79	$39.79	$39.79	$39.79	$39.79
2025-01-29	$39.14	$39.14	$39.14	$39.14	$39.14
2025-01-28	$39.17	$39.17	$39.17	$39.17	$39.17
2025-01-27	$38.86	$38.86	$38.86	$38.86	$38.86
2025-01-24	$39.72	$39.72	$39.72	$39.72	$39.72
2025-01-23	$39.61	$39.61	$39.61	$39.61	$39.61
2025-01-22	$39.53	$39.53	$39.53	$39.53	$39.53
2025-01-21	$39.41	$39.41	$39.41	$39.41	$39.41
2025-01-17	$38.71	$38.71	$38.71	$38.71	$38.71
2025-01-16	$38.67	$38.67	$38.67	$38.67	$38.67
2025-01-15	$38.53	$38.53	$38.53	$38.53	$38.53
2025-01-14	$38.00	$38.00	$38.00	$38.00	$38.00
2025-01-13	$37.69	$37.69	$37.69	$37.69	$37.69
2025-01-10	$38.04	$38.04	$38.04	$38.04	$38.04
2025-01-09	$38.65	$38.65	$38.65	$38.65	$38.65
2025-01-08	$38.65	$38.65	$38.65	$38.65	$38.65
2025-01-07	$38.83	$38.83	$38.83	$38.83	$38.83
2025-01-06	$39.01	$39.01	$39.01	$39.01	$39.01
2025-01-03	$38.90	$38.90	$38.90	$38.90	$38.90
2025-01-02	$38.83	$38.83	$38.83	$38.83	$38.83
2024-12-31	$38.70	$38.70	$38.70	$38.70	$38.70
2024-12-30	$38.82	$38.82	$38.82	$38.82	$38.82
2024-12-27	$39.16	$39.16	$39.16	$39.16	$39.16
2024-12-26	$39.33	$39.33	$39.33	$39.33	$39.33
2024-12-24	$39.45	$39.45	$39.45	$39.45	$39.45
2024-12-23	$39.52	$39.52	$39.52	$39.52	$39.52
2024-12-20	$39.28	$39.28	$39.28	$39.28	$39.28
2024-12-19	$39.16	$39.16	$39.16	$39.16	$39.16
2024-12-18	$39.13	$39.13	$39.13	$39.13	$39.13
2024-12-17	$39.64	$39.64	$39.64	$39.64	$39.64
2024-12-16	$40.03	$40.03	$40.03	$40.03	$40.03
2024-12-13	$40.10	$40.10	$40.10	$40.10	$40.10
2024-12-12	$39.94	$39.94	$39.94	$39.94	$39.94
2024-12-11	$40.39	$40.39	$40.39	$40.39	$40.26
2024-12-10	$40.22	$40.22	$40.22	$40.22	$40.09
2024-12-09	$40.79	$40.79	$40.79	$40.79	$40.66
2024-12-06	$40.20	$40.20	$40.20	$40.20	$40.07
2024-12-05	$40.29	$40.29	$40.29	$40.29	$40.16
2024-12-04	$40.01	$40.01	$40.01	$40.01	$39.88
2024-12-03	$39.78	$39.78	$39.78	$39.78	$39.65
2024-12-02	$39.59	$39.59	$39.59	$39.59	$39.46
2024-11-29	$39.17	$39.17	$39.17	$39.17	$39.04
2024-11-27	$39.21	$39.21	$39.21	$39.21	$39.08
2024-11-26	$39.33	$39.33	$39.33	$39.33	$39.20
2024-11-25	$39.51	$39.51	$39.51	$39.51	$39.51
2024-11-22	$39.58	$39.58	$39.58	$39.58	$39.58
2024-11-21	$39.52	$39.52	$39.52	$39.52	$39.52
2024-11-20	$39.62	$39.62	$39.62	$39.62	$39.62
2024-11-19	$39.71	$39.71	$39.71	$39.71	$39.71
2024-11-18	$39.57	$39.57	$39.57	$39.57	$39.57
2024-11-15	$39.37	$39.37	$39.37	$39.37	$39.37
2024-11-14	$39.56	$39.56	$39.56	$39.56	$39.56
2024-11-13	$39.65	$39.65	$39.65	$39.65	$39.65
2024-11-12	$39.97	$39.97	$39.97	$39.97	$39.97
2024-11-11	$40.68	$40.68	$40.68	$40.68	$40.68
2024-11-08	$41.00	$41.00	$41.00	$41.00	$41.00
2024-11-07	$41.73	$41.73	$41.73	$41.73	$41.73
2024-11-06	$41.14	$41.14	$41.14	$41.14	$41.14
2024-11-05	$41.47	$41.47	$41.47	$41.47	$41.47
2024-11-04	$41.03	$41.03	$41.03	$41.03	$41.03
2024-11-01	$40.89	$40.89	$40.89	$40.89	$40.89
2024-10-31	$40.69	$40.69	$40.69	$40.69	$40.69
2024-10-30	$41.04	$41.04	$41.04	$41.04	$41.04
2024-10-29	$41.71	$41.71	$41.71	$41.71	$41.71
2024-10-28	$41.86	$41.86	$41.86	$41.86	$41.86
2024-10-25	$41.82	$41.82	$41.82	$41.82	$41.82
2024-10-24	$41.79	$41.79	$41.79	$41.79	$41.79
2024-10-23	$41.85	$41.85	$41.85	$41.85	$41.85
2024-10-22	$41.95	$41.95	$41.95	$41.95	$41.95
2024-10-21	$42.27	$42.27	$42.27	$42.27	$42.27
2024-10-18	$42.46	$42.46	$42.46	$42.46	$42.46
2024-10-17	$41.94	$41.94	$41.94	$41.94	$41.94
2024-10-16	$42.10	$42.10	$42.10	$42.10	$42.10
2024-10-15	$41.92	$41.92	$41.92	$41.92	$41.92
2024-10-14	$42.78	$42.78	$42.78	$42.78	$42.78
2024-10-11	$42.85	$42.85	$42.85	$42.85	$42.85
2024-10-10	$42.56	$42.56	$42.56	$42.56	$42.56
2024-10-09	$42.42	$42.42	$42.42	$42.42	$42.42
2024-10-08	$42.48	$42.48	$42.48	$42.48	$42.48
2024-10-07	$43.05	$43.05	$43.05	$43.05	$43.05
2024-10-04	$43.26	$43.26	$43.26	$43.26	$43.26
2024-10-03	$42.72	$42.72	$42.72	$42.72	$42.72
2024-10-02	$43.13	$43.13	$43.13	$43.13	$43.13
2024-10-01	$42.51	$42.51	$42.51	$42.51	$42.51
2024-09-30	$42.08	$42.08	$42.08	$42.08	$42.08
2024-09-27	$42.71	$42.71	$42.71	$42.71	$42.71
2024-09-26	$42.82	$42.82	$42.82	$42.82	$42.82
2024-09-25	$41.46	$41.46	$41.46	$41.46	$41.46
2024-09-24	$41.75	$41.75	$41.75	$41.75	$41.75
2024-09-23	$40.71	$40.71	$40.71	$40.71	$40.71
2024-09-20	$40.50	$40.50	$40.50	$40.50	$40.50
2024-09-19	$40.80	$40.80	$40.80	$40.80	$40.80
2024-09-18	$40.01	$40.01	$40.01	$40.01	$40.01
2024-09-17	$40.21	$40.21	$40.21	$40.21	$40.21
2024-09-16	$40.14	$40.14	$40.14	$40.14	$40.14
2024-09-13	$40.02	$40.02	$40.02	$40.02	$40.02
2024-09-12	$40.00	$40.00	$40.00	$40.00	$40.00
2024-09-11	$39.63	$39.63	$39.63	$39.63	$39.63
2024-09-10	$39.26	$39.26	$39.26	$39.26	$39.26
2024-09-09	$39.55	$39.55	$39.55	$39.55	$39.55
2024-09-06	$39.18	$39.18	$39.18	$39.18	$39.18
2024-09-05	$39.76	$39.76	$39.76	$39.76	$39.76
2024-09-04	$39.76	$39.76	$39.76	$39.76	$39.76
2024-09-03	$39.81	$39.81	$39.81	$39.81	$39.81
2024-08-30	$40.71	$40.71	$40.71	$40.71	$40.71
2024-08-29	$40.65	$40.65	$40.65	$40.65	$40.65
2024-08-28	$40.47	$40.47	$40.47	$40.47	$40.47
2024-08-27	$40.76	$40.76	$40.76	$40.76	$40.76
2024-08-26	$40.75	$40.75	$40.75	$40.75	$40.75
2024-08-23	$41.19	$41.19	$41.19	$41.19	$41.19
2024-08-22	$40.81	$40.81	$40.81	$40.81	$40.81
2024-08-21	$41.25	$41.25	$41.25	$41.25	$41.25
2024-08-20	$41.04	$41.04	$41.04	$41.04	$41.04
2024-08-19	$41.60	$41.60	$41.60	$41.60	$41.60
2024-08-16	$41.29	$41.29	$41.29	$41.29	$41.29
2024-08-15	$40.98	$40.98	$40.98	$40.98	$40.98
2024-08-14	$40.45	$40.45	$40.45	$40.45	$40.45
2024-08-13	$40.69	$40.69	$40.69	$40.69	$40.69
2024-08-12	$40.32	$40.32	$40.32	$40.32	$40.32
2024-08-09	$40.23	$40.23	$40.23	$40.23	$40.23
2024-08-08	$40.08	$40.08	$40.08	$40.08	$40.08
2024-08-07	$39.17	$39.17	$39.17	$39.17	$39.17
2024-08-06	$38.98	$38.98	$38.98	$38.98	$38.98
2024-08-05	$38.54	$38.54	$38.54	$38.54	$38.54
2024-08-02	$39.20	$39.20	$39.20	$39.20	$39.20
2024-08-01	$39.82	$39.82	$39.82	$39.82	$39.82
2024-07-31	$40.55	$40.55	$40.55	$40.55	$40.55
2024-07-30	$39.66	$39.66	$39.66	$39.66	$39.66
2024-07-29	$39.90	$39.90	$39.90	$39.90	$39.90
2024-07-26	$40.18	$40.18	$40.18	$40.18	$40.18
2024-07-25	$39.78	$39.78	$39.78	$39.78	$39.78
2024-07-24	$39.90	$39.90	$39.90	$39.90	$39.90
2024-07-23	$40.53	$40.53	$40.53	$40.53	$40.53
2024-07-22	$40.79	$40.79	$40.79	$40.79	$40.79
2024-07-19	$40.44	$40.44	$40.44	$40.44	$40.44
2024-07-18	$40.79	$40.79	$40.79	$40.79	$40.79
2024-07-17	$41.10	$41.10	$41.10	$41.10	$41.10
2024-07-16	$41.76	$41.76	$41.76	$41.76	$41.76
2024-07-15	$41.74	$41.74	$41.74	$41.74	$41.74
2024-07-12	$42.27	$42.27	$42.27	$42.27	$42.27
2024-07-11	$41.94	$41.94	$41.94	$41.94	$41.94
2024-07-10	$41.73	$41.73	$41.73	$41.73	$41.73
2024-07-09	$41.49	$41.49	$41.49	$41.49	$41.49
2024-07-08	$41.25	$41.25	$41.25	$41.25	$41.25
2024-07-05	$41.22	$41.22	$41.22	$41.22	$41.22
2024-07-03	$41.14	$41.14	$41.14	$41.14	$41.14
2024-07-02	$40.51	$40.51	$40.51	$40.51	$40.51
2024-07-01	$40.37	$40.37	$40.37	$40.37	$40.37
2024-06-28	$40.32	$40.32	$40.32	$40.32	$40.32
2024-06-27	$40.38	$40.38	$40.38	$40.38	$40.38
2024-06-26	$40.32	$40.32	$40.32	$40.32	$40.32
2024-06-25	$40.40	$40.40	$40.40	$40.40	$40.40
2024-06-24	$40.33	$40.33	$40.33	$40.33	$40.33
2024-06-21	$40.34	$40.34	$40.34	$40.34	$40.34
2024-06-20	$40.48	$40.48	$40.48	$40.48	$40.48
2024-06-18	$40.37	$40.37	$40.37	$40.37	$40.37
2024-06-17	$40.14	$40.14	$40.14	$40.14	$40.14
2024-06-14	$39.96	$39.96	$39.96	$39.96	$39.96
2024-06-13	$40.05	$40.05	$40.05	$40.05	$40.05
2024-06-12	$39.97	$39.97	$39.97	$39.97	$39.97
2024-06-11	$39.75	$39.75	$39.75	$39.75	$39.75
2024-06-10	$40.10	$40.10	$40.10	$40.10	$40.10
2024-06-07	$40.05	$40.05	$40.05	$40.05	$40.05
2024-06-06	$40.63	$40.63	$40.63	$40.63	$40.63
2024-06-05	$40.43	$40.43	$40.43	$40.43	$40.43
2024-06-04	$39.61	$39.61	$39.61	$39.61	$39.61
2024-06-03	$40.02	$40.02	$40.02	$40.02	$40.02
2024-05-31	$40.13	$40.13	$40.13	$40.13	$40.13
2024-05-30	$40.41	$40.41	$40.41	$40.41	$40.41
2024-05-29	$40.48	$40.48	$40.48	$40.48	$40.48
2024-05-28	$41.17	$41.17	$41.17	$41.17	$41.17
2024-05-24	$41.06	$41.06	$41.06	$41.06	$41.06
2024-05-23	$41.01	$41.01	$41.01	$41.01	$41.01
2024-05-22	$41.19	$41.19	$41.19	$41.19	$41.19
2024-05-21	$41.43	$41.43	$41.43	$41.43	$41.43
2024-05-20	$41.73	$41.73	$41.73	$41.73	$41.73
2024-05-17	$41.85	$41.85	$41.85	$41.85	$41.85
2024-05-16	$41.60	$41.60	$41.60	$41.60	$41.60
2024-05-15	$41.36	$41.36	$41.36	$41.36	$41.36
2024-05-14	$41.09	$41.09	$41.09	$41.09	$41.09
2024-05-13	$40.78	$40.78	$40.78	$40.78	$40.78
2024-05-10	$40.63	$40.63	$40.63	$40.63	$40.63
2024-05-09	$40.62	$40.62	$40.62	$40.62	$40.62
2024-05-08	$40.53	$40.53	$40.53	$40.53	$40.53
2024-05-07	$40.60	$40.60	$40.60	$40.60	$40.60
2024-05-06	$40.71	$40.71	$40.71	$40.71	$40.71
2024-05-03	$40.48	$40.48	$40.48	$40.48	$40.48
2024-05-02	$40.07	$40.07	$40.07	$40.07	$40.07
2024-05-01	$39.42	$39.42	$39.42	$39.42	$39.42
2024-04-30	$39.42	$39.42	$39.42	$39.42	$39.42
2024-04-29	$40.17	$40.17	$40.17	$40.17	$40.17
2024-04-26	$39.93	$39.93	$39.93	$39.93	$39.93
2024-04-25	$39.44	$39.44	$39.44	$39.44	$39.44
2024-04-24	$39.64	$39.64	$39.64	$39.64	$39.64
2024-04-23	$39.40	$39.40	$39.40	$39.40	$39.40
2024-04-22	$39.04	$39.04	$39.04	$39.04	$39.04
2024-04-19	$38.61	$38.61	$38.61	$38.61	$38.61
2024-04-18	$38.75	$38.75	$38.75	$38.75	$38.75
2024-04-17	$38.69	$38.69	$38.69	$38.69	$38.69
2024-04-16	$38.75	$38.75	$38.75	$38.75	$38.75
2024-04-15	$39.19	$39.19	$39.19	$39.19	$39.19
2024-04-12	$39.48	$39.48	$39.48	$39.48	$39.48
2024-04-11	$40.40	$40.40	$40.40	$40.40	$40.40
2024-04-10	$40.35	$40.35	$40.35	$40.35	$40.35
2024-04-09	$40.73	$40.73	$40.73	$40.73	$40.73
2024-04-08	$40.57	$40.57	$40.57	$40.57	$40.57
2024-04-05	$40.45	$40.45	$40.45	$40.45	$40.45
2024-04-04	$40.28	$40.28	$40.28	$40.28	$40.28
2024-04-03	$40.36	$40.36	$40.36	$40.36	$40.36
2024-04-02	$40.29	$40.29	$40.29	$40.29	$40.29
2024-04-01	$40.14	$40.14	$40.14	$40.14	$40.14
2024-03-28	$40.08	$40.08	$40.08	$40.08	$40.08
2024-03-27	$40.05	$40.05	$40.05	$40.05	$40.05
2024-03-26	$39.90	$39.90	$39.90	$39.90	$39.90
2024-03-25	$39.75	$39.75	$39.75	$39.75	$39.75
2024-03-22	$39.78	$39.78	$39.78	$39.78	$39.78
2024-03-21	$40.02	$40.02	$40.02	$40.02	$40.02
2024-03-20	$40.03	$40.03	$40.03	$40.03	$40.03
2024-03-19	$39.44	$39.44	$39.44	$39.44	$39.44
2024-03-18	$39.83	$39.83	$39.83	$39.83	$39.83
2024-03-15	$39.79	$39.79	$39.79	$39.79	$39.79
2024-03-14	$39.94	$39.94	$39.94	$39.94	$39.94
2024-03-13	$40.11	$40.11	$40.11	$40.11	$40.11
2024-03-12	$39.88	$39.88	$39.88	$39.88	$39.88
2024-03-11	$39.39	$39.39	$39.39	$39.39	$39.39
2024-03-08	$39.36	$39.36	$39.36	$39.36	$39.36
2024-03-07	$39.20	$39.20	$39.20	$39.20	$39.20
2024-03-06	$38.93	$38.93	$38.93	$38.93	$38.93
2024-03-05	$38.64	$38.64	$38.64	$38.64	$38.64
2024-03-04	$38.97	$38.97	$38.97	$38.97	$38.97
2024-03-01	$38.93	$38.93	$38.93	$38.93	$38.93
2024-02-29	$38.53	$38.53	$38.53	$38.53	$38.53
2024-02-28	$38.69	$38.69	$38.69	$38.69	$38.69
2024-02-27	$38.99	$38.99	$38.99	$38.99	$38.99
2024-02-26	$38.75	$38.75	$38.75	$38.75	$38.75
2024-02-23	$38.93	$38.93	$38.93	$38.93	$38.93
2024-02-22	$39.03	$39.03	$39.03	$39.03	$39.03
2024-02-21	$38.80	$38.80	$38.80	$38.80	$38.80
2024-02-20	$38.71	$38.71	$38.71	$38.71	$38.71
2024-02-16	$38.69	$38.69	$38.69	$38.69	$38.69
2024-02-15	$38.64	$38.64	$38.64	$38.64	$38.64
2024-02-14	$38.26	$38.26	$38.26	$38.26	$38.26
2024-02-13	$37.85	$37.85	$37.85	$37.85	$37.85
2024-02-12	$38.28	$38.28	$38.28	$38.28	$38.28
2024-02-09	$38.21	$38.21	$38.21	$38.21	$38.21
2024-02-08	$38.04	$38.04	$38.04	$38.04	$38.04
2024-02-07	$38.31	$38.31	$38.31	$38.31	$38.31
2024-02-06	$38.23	$38.23	$38.23	$38.23	$38.23
2024-02-05	$37.61	$37.61	$37.61	$37.61	$37.61
2024-02-02	$37.59	$37.59	$37.59	$37.59	$37.59
2024-02-01	$37.76	$37.76	$37.76	$37.76	$37.76
2024-01-31	$37.25	$37.25	$37.25	$37.25	$37.25
2024-01-30	$37.50	$37.50	$37.50	$37.50	$37.50
2024-01-29	$37.80	$37.80	$37.80	$37.80	$37.80
2024-01-26	$37.76	$37.76	$37.76	$37.76	$37.76
2024-01-25	$37.60	$37.60	$37.60	$37.60	$37.60
2024-01-24	$37.49	$37.49	$37.49	$37.49	$37.49
2024-01-23	$37.29	$37.29	$37.29	$37.29	$37.29
2024-01-22	$36.94	$36.94	$36.94	$36.94	$36.94
2024-01-19	$37.40	$37.40	$37.40	$37.40	$37.40
2024-01-18	$37.06	$37.06	$37.06	$37.06	$37.06
2024-01-17	$36.69	$36.69	$36.69	$36.69	$36.69
2024-01-16	$37.40	$37.40	$37.40	$37.40	$37.40
2024-01-12	$38.10	$38.10	$38.10	$38.10	$38.10
2024-01-11	$38.02	$38.02	$38.02	$38.02	$38.02
2024-01-10	$37.89	$37.89	$37.89	$37.89	$37.89
2024-01-09	$37.84	$37.84	$37.84	$37.84	$37.84
2024-01-08	$38.39	$38.39	$38.39	$38.39	$38.39
2024-01-05	$38.33	$38.33	$38.33	$38.33	$38.33
2024-01-04	$38.37	$38.37	$38.37	$38.37	$38.37
2024-01-03	$38.50	$38.50	$38.50	$38.50	$38.50
2024-01-02	$38.81	$38.81	$38.81	$38.81	$38.81
2023-12-29	$39.24	$39.24	$39.24	$39.24	$39.24
2023-12-28	$39.20	$39.20	$39.20	$39.20	$39.20
2023-12-27	$39.04	$39.04	$39.04	$39.04	$39.04
2023-12-26	$38.84	$38.84	$38.84	$38.84	$38.84
2023-12-22	$38.66	$38.66	$38.66	$38.66	$38.66
2023-12-21	$38.78	$38.78	$38.78	$38.78	$38.78
2023-12-20	$38.24	$38.24	$38.24	$38.24	$38.24
2023-12-19	$38.87	$38.87	$38.87	$38.87	$38.87
2023-12-18	$38.64	$38.64	$38.64	$38.64	$38.64
2023-12-15	$38.55	$38.55	$38.55	$38.55	$38.55
2023-12-14	$38.52	$38.52	$38.52	$38.52	$38.52
2023-12-13	$37.86	$37.86	$37.86	$37.86	$37.86
2023-12-12	$37.93	$37.93	$37.93	$37.93	$37.59
2023-12-11	$37.96	$37.96	$37.96	$37.96	$37.62
2023-12-08	$37.91	$37.91	$37.91	$37.91	$37.57
2023-12-07	$37.74	$37.74	$37.74	$37.74	$37.40
2023-12-06	$37.69	$37.69	$37.69	$37.69	$37.36
2023-12-05	$37.71	$37.71	$37.71	$37.71	$37.37
2023-12-04	$37.92	$37.92	$37.92	$37.92	$37.58
2023-12-01	$38.19	$38.19	$38.19	$38.19	$37.85
2023-11-30	$38.13	$38.13	$38.13	$38.13	$37.79
2023-11-29	$37.85	$37.85	$37.85	$37.85	$37.51
2023-11-28	$37.96	$37.96	$37.96	$37.96	$37.62
2023-11-27	$37.81	$37.81	$37.81	$37.81	$37.47
2023-11-24	$38.07	$38.07	$38.07	$38.07	$37.73
2023-11-22	$38.14	$38.14	$38.14	$38.14	$37.80
2023-11-21	$38.16	$38.16	$38.16	$38.16	$37.82
2023-11-20	$38.36	$38.36	$38.36	$38.36	$38.02
2023-11-17	$37.93	$37.93	$37.93	$37.93	$37.59
2023-11-16	$37.95	$37.95	$37.95	$37.95	$37.61
2023-11-15	$38.11	$38.11	$38.11	$38.11	$37.77
2023-11-14	$37.71	$37.71	$37.71	$37.71	$37.37
2023-11-13	$36.90	$36.90	$36.90	$36.90	$36.57
2023-11-10	$36.97	$36.97	$36.97	$36.97	$36.64
2023-11-09	$36.78	$36.78	$36.78	$36.78	$36.45
2023-11-08	$37.04	$37.04	$37.04	$37.04	$36.71
2023-11-07	$37.16	$37.16	$37.16	$37.16	$36.83
2023-11-06	$37.32	$37.32	$37.32	$37.32	$36.99
2023-11-03	$37.15	$37.15	$37.15	$37.15	$37.15
2023-11-02	$36.64	$36.64	$36.64	$36.64	$36.64
2023-11-01	$36.03	$36.03	$36.03	$36.03	$36.03
2023-10-31	$36.26	$36.26	$36.26	$36.26	$36.26
2023-10-30	$36.36	$36.36	$36.36	$36.36	$36.36
2023-10-27	$35.98	$35.98	$35.98	$35.98	$35.98
2023-10-26	$35.95	$35.95	$35.95	$35.95	$35.95
2023-10-25	$36.12	$36.12	$36.12	$36.12	$36.12
2023-10-24	$36.52	$36.52	$36.52	$36.52	$36.52
2023-10-23	$36.05	$36.05	$36.05	$36.05	$36.05
2023-10-20	$36.03	$36.03	$36.03	$36.03	$36.03
2023-10-19	$36.05	$36.05	$36.05	$36.05	$36.05
2023-10-18	$36.13	$36.13	$36.13	$36.13	$36.13
2023-10-17	$36.65	$36.65	$36.65	$36.65	$36.65
2023-10-16	$36.74	$36.74	$36.74	$36.74	$36.74
2023-10-13	$36.60	$36.60	$36.60	$36.60	$36.60
2023-10-12	$36.80	$36.80	$36.80	$36.80	$36.80
2023-10-11	$37.21	$37.21	$37.21	$37.21	$37.21
2023-10-10	$36.96	$36.96	$36.96	$36.96	$36.96
2023-10-09	$36.51	$36.51	$36.51	$36.51	$36.51
2023-10-06	$36.76	$36.76	$36.76	$36.76	$36.76
2023-10-05	$36.36	$36.36	$36.36	$36.36	$36.36
2023-10-04	$36.35	$36.35	$36.35	$36.35	$36.35
2023-10-03	$36.27	$36.27	$36.27	$36.27	$36.27
2023-10-02	$36.85	$36.85	$36.85	$36.85	$36.85
2023-09-29	$37.00	$37.00	$37.00	$37.00	$37.00
2023-09-28	$36.84	$36.84	$36.84	$36.84	$36.84
2023-09-27	$36.80	$36.80	$36.80	$36.80	$36.80
2023-09-26	$36.76	$36.76	$36.76	$36.76	$36.76
2023-09-25	$37.33	$37.33	$37.33	$37.33	$37.33
2023-09-22	$37.50	$37.50	$37.50	$37.50	$37.50
2023-09-21	$37.25	$37.25	$37.25	$37.25	$37.25
2023-09-20	$37.88	$37.88	$37.88	$37.88	$37.88
2023-09-19	$38.25	$38.25	$38.25	$38.25	$38.25
2023-09-18	$38.38	$38.38	$38.38	$38.38	$38.38
2023-09-15	$38.53	$38.53	$38.53	$38.53	$38.53
2023-09-14	$38.51	$38.51	$38.51	$38.51	$38.51
2023-09-13	$38.13	$38.13	$38.13	$38.13	$38.13
2023-09-12	$38.14	$38.14	$38.14	$38.14	$38.14
2023-09-11	$38.11	$38.11	$38.11	$38.11	$38.11
2023-09-08	$37.73	$37.73	$37.73	$37.73	$37.73
2023-09-07	$37.72	$37.72	$37.72	$37.72	$37.72
2023-09-06	$38.09	$38.09	$38.09	$38.09	$38.09
2023-09-05	$38.41	$38.41	$38.41	$38.41	$38.41
2023-09-01	$38.76	$38.76	$38.76	$38.76	$38.76
2023-08-31	$38.40	$38.40	$38.40	$38.40	$38.40
2023-08-30	$39.01	$39.01	$39.01	$39.01	$39.01
2023-08-29	$39.11	$39.11	$39.11	$39.11	$39.11
2023-08-28	$38.64	$38.64	$38.64	$38.64	$38.64
2023-08-25	$38.35	$38.35	$38.35	$38.35	$38.35
2023-08-24	$38.54	$38.54	$38.54	$38.54	$38.54
2023-08-23	$38.82	$38.82	$38.82	$38.82	$38.82
2023-08-22	$38.30	$38.30	$38.30	$38.30	$38.30
2023-08-21	$38.28	$38.28	$38.28	$38.28	$38.28
2023-08-18	$38.24	$38.24	$38.24	$38.24	$38.24
2023-08-17	$38.51	$38.51	$38.51	$38.51	$38.51
2023-08-16	$38.70	$38.70	$38.70	$38.70	$38.70
2023-08-15	$38.93	$38.93	$38.93	$38.93	$38.93
2023-08-14	$39.29	$39.29	$39.29	$39.29	$39.29
2023-08-11	$39.42	$39.42	$39.42	$39.42	$39.42
2023-08-10	$40.01	$40.01	$40.01	$40.01	$40.01
2023-08-09	$40.03	$40.03	$40.03	$40.03	$40.03
2023-08-08	$39.84	$39.84	$39.84	$39.84	$39.84
2023-08-07	$40.20	$40.20	$40.20	$40.20	$40.20
2023-08-04	$40.11	$40.11	$40.11	$40.11	$40.11
2023-08-03	$40.20	$40.20	$40.20	$40.20	$40.20
2023-08-02	$40.01	$40.01	$40.01	$40.01	$40.01
2023-08-01	$41.00	$41.00	$41.00	$41.00	$41.00
2023-07-31	$41.42	$41.42	$41.42	$41.42	$41.42
2023-07-28	$41.43	$41.43	$41.43	$41.43	$41.43
2023-07-27	$40.88	$40.88	$40.88	$40.88	$40.88
2023-07-26	$41.19	$41.19	$41.19	$41.19	$41.19
2023-07-25	$40.98	$40.98	$40.98	$40.98	$40.98
2023-07-24	$40.66	$40.66	$40.66	$40.66	$40.66
2023-07-21	$40.48	$40.48	$40.48	$40.48	$40.48
2023-07-20	$40.52	$40.52	$40.52	$40.52	$40.52
2023-07-19	$40.61	$40.61	$40.61	$40.61	$40.61
2023-07-18	$40.75	$40.75	$40.75	$40.75	$40.75
2023-07-17	$41.07	$41.07	$41.07	$41.07	$41.07
2023-07-14	$41.18	$41.18	$41.18	$41.18	$41.18
2023-07-13	$41.14	$41.14	$41.14	$41.14	$41.14
2023-07-12	$40.35	$40.35	$40.35	$40.35	$40.35
2023-07-11	$39.77	$39.77	$39.77	$39.77	$39.77
2023-07-10	$39.28	$39.28	$39.28	$39.28	$39.28
2023-07-07	$39.11	$39.11	$39.11	$39.11	$39.11
2023-07-06	$38.97	$38.97	$38.97	$38.97	$38.97
2023-07-05	$39.70	$39.70	$39.70	$39.70	$39.70
2023-07-03	$39.97	$39.97	$39.97	$39.97	$39.97
2023-06-30	$39.46	$39.46	$39.46	$39.46	$39.46
2023-06-29	$39.15	$39.15	$39.15	$39.15	$39.15
2023-06-28	$39.25	$39.25	$39.25	$39.25	$39.25
2023-06-27	$39.61	$39.61	$39.61	$39.61	$39.61
2023-06-26	$39.11	$39.11	$39.11	$39.11	$39.11
2023-06-23	$39.19	$39.19	$39.19	$39.19	$39.19
2023-06-22	$39.67	$39.67	$39.67	$39.67	$39.67
2023-06-21	$39.72	$39.72	$39.72	$39.72	$39.72
2023-06-20	$39.92	$39.92	$39.92	$39.92	$39.92
2023-06-16	$40.72	$40.72	$40.72	$40.72	$40.72
2023-06-15	$40.76	$40.76	$40.76	$40.76	$40.76
2023-06-14	$40.60	$40.60	$40.60	$40.60	$40.60
2023-06-13	$40.38	$40.38	$40.38	$40.38	$40.38
2023-06-12	$40.02	$40.02	$40.02	$40.02	$40.02
2023-06-09	$39.95	$39.95	$39.95	$39.95	$39.95
2023-06-08	$39.83	$39.83	$39.83	$39.83	$39.83
2023-06-07	$39.72	$39.72	$39.72	$39.72	$39.72
2023-06-06	$39.70	$39.70	$39.70	$39.70	$39.70
2023-06-05	$39.25	$39.25	$39.25	$39.25	$39.25
2023-06-02	$39.43	$39.43	$39.43	$39.43	$39.43
2023-06-01	$38.71	$38.71	$38.71	$38.71	$38.71
2023-05-31	$38.26	$38.26	$38.26	$38.26	$38.26
2023-05-30	$38.59	$38.59	$38.59	$38.59	$38.59
2023-05-26	$39.30	$39.30	$39.30	$39.30	$39.30
2023-05-25	$38.77	$38.77	$38.77	$38.77	$38.77
2023-05-24	$38.73	$38.73	$38.73	$38.73	$38.73
2023-05-23	$38.97	$38.97	$38.97	$38.97	$38.97
2023-05-22	$39.56	$39.56	$39.56	$39.56	$39.56
2023-05-19	$39.40	$39.40	$39.40	$39.40	$39.40
2023-05-18	$39.52	$39.52	$39.52	$39.52	$39.52
2023-05-17	$39.65	$39.65	$39.65	$39.65	$39.65
2023-05-16	$39.65	$39.65	$39.65	$39.65	$39.65
2023-05-15	$39.95	$39.95	$39.95	$39.95	$39.95
2023-05-12	$39.26	$39.26	$39.26	$39.26	$39.26
2023-05-11	$39.50	$39.50	$39.50	$39.50	$39.50
2023-05-10	$39.57	$39.57	$39.57	$39.57	$39.57
2023-05-09	$39.65	$39.65	$39.65	$39.65	$39.65
2023-05-08	$39.91	$39.91	$39.91	$39.91	$39.91
2023-05-05	$39.82	$39.82	$39.82	$39.82	$39.82
2023-05-04	$39.66	$39.66	$39.66	$39.66	$39.66
2023-05-03	$39.48	$39.48	$39.48	$39.48	$39.48
2023-05-02	$39.46	$39.46	$39.46	$39.46	$39.46
2023-05-01	$39.73	$39.73	$39.73	$39.73	$39.73
2023-04-28	$39.78	$39.78	$39.78	$39.78	$39.78
2023-04-27	$39.60	$39.60	$39.60	$39.60	$39.60
2023-04-26	$39.19	$39.19	$39.19	$39.19	$39.19
2023-04-25	$39.13	$39.13	$39.13	$39.13	$39.13
2023-04-24	$39.82	$39.82	$39.82	$39.82	$39.82
2023-04-21	$39.88	$39.88	$39.88	$39.88	$39.88
2023-04-20	$40.05	$40.05	$40.05	$40.05	$40.05
2023-04-19	$40.13	$40.13	$40.13	$40.13	$40.13
2023-04-18	$40.37	$40.37	$40.37	$40.37	$40.37
2023-04-17	$40.49	$40.49	$40.49	$40.49	$40.49
2023-04-14	$40.28	$40.28	$40.28	$40.28	$40.28
2023-04-13	$40.37	$40.37	$40.37	$40.37	$40.37
2023-04-12	$39.82	$39.82	$39.82	$39.82	$39.82
2023-04-11	$40.13	$40.13	$40.13	$40.13	$40.13
2023-04-10	$39.74	$39.74	$39.74	$39.74	$39.74
2023-04-06	$39.49	$39.49	$39.49	$39.49	$39.49
2023-04-05	$39.34	$39.34	$39.34	$39.34	$39.34
2023-04-04	$39.43	$39.43	$39.43	$39.43	$39.43
2023-04-03	$39.54	$39.54	$39.54	$39.54	$39.54
2023-03-31	$39.53	$39.53	$39.53	$39.53	$39.53
2023-03-30	$39.44	$39.44	$39.44	$39.44	$39.44
2023-03-29	$39.24	$39.24	$39.24	$39.24	$39.24
2023-03-28	$38.94	$38.94	$38.94	$38.94	$38.94
2023-03-27	$38.65	$38.65	$38.65	$38.65	$38.65
2023-03-24	$38.72	$38.72	$38.72	$38.72	$38.72
2023-03-23	$38.86	$38.86	$38.86	$38.86	$38.86
2023-03-22	$38.39	$38.39	$38.39	$38.39	$38.39
2023-03-21	$38.29	$38.29	$38.29	$38.29	$38.29
2023-03-20	$37.92	$37.92	$37.92	$37.92	$37.92
2023-03-17	$37.86	$37.86	$37.86	$37.86	$37.86
2023-03-16	$38.06	$38.06	$38.06	$38.06	$38.06
2023-03-15	$37.59	$37.59	$37.59	$37.59	$37.59
2023-03-14	$38.16	$38.16	$38.16	$38.16	$38.16
2023-03-13	$37.89	$37.89	$37.89	$37.89	$37.89
2023-03-10	$37.96	$37.96	$37.96	$37.96	$37.96
2023-03-09	$38.05	$38.05	$38.05	$38.05	$38.05
2023-03-08	$38.82	$38.82	$38.82	$38.82	$38.82
2023-03-07	$38.82	$38.82	$38.82	$38.82	$38.82
2023-03-06	$39.34	$39.34	$39.34	$39.34	$39.34
2023-03-03	$39.36	$39.36	$39.36	$39.36	$39.36
2023-03-02	$38.86	$38.86	$38.86	$38.86	$38.86
2023-03-01	$38.68	$38.68	$38.68	$38.68	$38.68
2023-02-28	$37.85	$37.85	$37.85	$37.85	$37.85
2023-02-27	$37.44	$37.44	$37.44	$37.44	$37.44
2023-02-24	$37.34	$37.34	$37.34	$37.34	$37.34
2023-02-23	$38.11	$38.11	$38.11	$38.11	$38.11
2023-02-22	$38.10	$38.10	$38.10	$38.10	$38.10
2023-02-21	$38.24	$38.24	$38.24	$38.24	$38.24
2023-02-17	$38.48	$38.48	$38.48	$38.48	$38.48
2023-02-16	$38.91	$38.91	$38.91	$38.91	$38.91
2023-02-15	$38.70	$38.70	$38.70	$38.70	$38.70
2023-02-14	$38.93	$38.93	$38.93	$38.93	$38.93
2023-02-13	$39.09	$39.09	$39.09	$39.09	$39.09
2023-02-10	$38.89	$38.89	$38.89	$38.89	$38.89
2023-02-09	$39.13	$39.13	$39.13	$39.13	$39.13
2023-02-08	$38.92	$38.92	$38.92	$38.92	$38.92
2023-02-07	$38.92	$38.92	$38.92	$38.92	$38.92
2023-02-06	$38.48	$38.48	$38.48	$38.48	$38.48
2023-02-03	$39.18	$39.18	$39.18	$39.18	$39.18
2023-02-02	$39.42	$39.42	$39.42	$39.42	$39.42
2023-02-01	$39.60	$39.60	$39.60	$39.60	$39.60
2023-01-31	$39.11	$39.11	$39.11	$39.11	$39.11
2023-01-30	$39.22	$39.22	$39.22	$39.22	$39.22
2023-01-27	$39.38	$39.38	$39.38	$39.38	$39.38
2023-01-26	$39.63	$39.63	$39.63	$39.63	$39.63
2023-01-25	$39.23	$39.23	$39.23	$39.23	$39.23
2023-01-24	$39.19	$39.19	$39.19	$39.19	$39.19
2023-01-23	$39.14	$39.14	$39.14	$39.14	$39.14
2023-01-20	$38.82	$38.82	$38.82	$38.82	$38.82
2023-01-19	$38.35	$38.35	$38.35	$38.35	$38.35
2023-01-18	$38.05	$38.05	$38.05	$38.05	$38.05
2023-01-17	$38.26	$38.26	$38.26	$38.26	$38.26
2023-01-13	$38.79	$38.79	$38.79	$38.79	$38.79
2023-01-12	$38.33	$38.33	$38.33	$38.33	$38.33
2023-01-11	$38.17	$38.17	$38.17	$38.17	$38.17
2023-01-10	$37.75	$37.75	$37.75	$37.75	$37.75
2023-01-09	$37.42	$37.42	$37.42	$37.42	$37.42
2023-01-06	$36.98	$36.98	$36.98	$36.98	$36.98
2023-01-05	$36.70	$36.70	$36.70	$36.70	$36.70
2023-01-04	$36.59	$36.59	$36.59	$36.59	$36.59
2023-01-03	$35.82	$35.82	$35.82	$35.82	$35.82
2022-12-30	$35.50	$35.50	$35.50	$35.50	$35.50
2022-12-29	$35.95	$35.95	$35.95	$35.95	$35.95
2022-12-28	$35.53	$35.53	$35.53	$35.53	$35.53
2022-12-27	$35.93	$35.93	$35.93	$35.93	$35.93
2022-12-23	$35.68	$35.68	$35.68	$35.68	$35.68
2022-12-22	$35.77	$35.77	$35.77	$35.77	$35.77
2022-12-21	$35.86	$35.86	$35.86	$35.86	$35.86
2022-12-20	$35.59	$35.59	$35.59	$35.59	$35.59
2022-12-19	$35.45	$35.45	$35.45	$35.45	$35.45
2022-12-16	$35.51	$35.51	$35.51	$35.51	$35.51
2022-12-15	$35.57	$35.57	$35.57	$35.57	$35.57
2022-12-14	$36.39	$36.39	$36.39	$36.39	$36.39
2022-12-13	$36.60	$36.60	$36.60	$36.60	$36.21
2022-12-12	$36.48	$36.48	$36.48	$36.48	$36.10
2022-12-09	$36.60	$36.60	$36.60	$36.60	$36.21
2022-12-08	$36.85	$36.85	$36.85	$36.85	$36.46
2022-12-07	$36.25	$36.25	$36.25	$36.25	$35.87
2022-12-06	$36.66	$36.66	$36.66	$36.66	$36.27
2022-12-05	$36.74	$36.74	$36.74	$36.74	$36.35
2022-12-02	$37.10	$37.10	$37.10	$37.10	$36.71
2022-12-01	$37.09	$37.09	$37.09	$37.09	$36.70
2022-11-30	$37.24	$37.24	$37.24	$37.24	$36.85
2022-11-29	$35.94	$35.94	$35.94	$35.94	$35.56
2022-11-28	$35.39	$35.39	$35.39	$35.39	$35.02
2022-11-25	$35.56	$35.56	$35.56	$35.56	$35.19
2022-11-23	$35.56	$35.56	$35.56	$35.56	$35.19
2022-11-22	$35.54	$35.54	$35.54	$35.54	$35.17
2022-11-21	$35.37	$35.37	$35.37	$35.37	$35.00
2022-11-18	$35.89	$35.89	$35.89	$35.89	$35.89
2022-11-17	$35.98	$35.98	$35.98	$35.98	$35.98
2022-11-16	$36.17	$36.17	$36.17	$36.17	$36.17
2022-11-15	$36.40	$36.40	$36.40	$36.40	$36.40
2022-11-14	$35.75	$35.75	$35.75	$35.75	$35.75
2022-11-11	$35.89	$35.89	$35.89	$35.89	$35.89
2022-11-10	$34.21	$34.21	$34.21	$34.21	$34.21
2022-11-09	$33.51	$33.51	$33.51	$33.51	$33.51
2022-11-08	$33.95	$33.95	$33.95	$33.95	$33.95
2022-11-07	$33.78	$33.78	$33.78	$33.78	$33.78
2022-11-04	$33.69	$33.69	$33.69	$33.69	$33.69
2022-11-03	$32.50	$32.50	$32.50	$32.50	$32.50
2022-11-02	$32.29	$32.29	$32.29	$32.29	$32.29
2022-11-01	$32.36	$32.36	$32.36	$32.36	$32.36
2022-10-31	$31.51	$31.51	$31.51	$31.51	$31.51
2022-10-28	$31.51	$31.51	$31.51	$31.51	$31.51
2022-10-27	$31.53	$31.53	$31.53	$31.53	$31.53
2022-10-26	$31.49	$31.49	$31.49	$31.49	$31.49
2022-10-25	$30.93	$30.93	$30.93	$30.93	$30.93
2022-10-24	$30.70	$30.70	$30.70	$30.70	$30.70
2022-10-21	$32.03	$32.03	$32.03	$32.03	$32.03
2022-10-20	$31.68	$31.68	$31.68	$31.68	$31.68
2022-10-19	$31.75	$31.75	$31.75	$31.75	$31.75
2022-10-18	$32.49	$32.49	$32.49	$32.49	$32.49
2022-10-17	$32.41	$32.41	$32.41	$32.41	$32.41
2022-10-14	$31.60	$31.60	$31.60	$31.60	$31.60
2022-10-13	$31.89	$31.89	$31.89	$31.89	$31.89
2022-10-12	$31.79	$31.79	$31.79	$31.79	$31.79
2022-10-11	$31.70	$31.70	$31.70	$31.70	$31.70
2022-10-10	$32.41	$32.41	$32.41	$32.41	$32.41
2022-10-07	$32.83	$32.83	$32.83	$32.83	$32.83
2022-10-06	$33.61	$33.61	$33.61	$33.61	$33.61
2022-10-05	$33.98	$33.98	$33.98	$33.98	$33.98
2022-10-04	$33.82	$33.82	$33.82	$33.82	$33.82
2022-10-03	$32.83	$32.83	$32.83	$32.83	$32.83
2022-09-30	$32.16	$32.16	$32.16	$32.16	$32.16
2022-09-29	$32.15	$32.15	$32.15	$32.15	$32.15
2022-09-28	$32.91	$32.91	$32.91	$32.91	$32.91
2022-09-27	$32.69	$32.69	$32.69	$32.69	$32.69
2022-09-26	$32.60	$32.60	$32.60	$32.60	$32.60
2022-09-23	$32.85	$32.85	$32.85	$32.85	$32.85
2022-09-22	$33.68	$33.68	$33.68	$33.68	$33.68
2022-09-21	$34.15	$34.15	$34.15	$34.15	$34.15
2022-09-20	$34.92	$34.92	$34.92	$34.92	$34.92
2022-09-19	$34.96	$34.96	$34.96	$34.96	$34.96
2022-09-16	$34.74	$34.74	$34.74	$34.74	$34.74
2022-09-15	$35.13	$35.13	$35.13	$35.13	$35.13
2022-09-14	$35.43	$35.43	$35.43	$35.43	$35.43
2022-09-13	$35.43	$35.43	$35.43	$35.43	$35.43
2022-09-12	$36.30	$36.30	$36.30	$36.30	$36.30
2022-09-09	$35.97	$35.97	$35.97	$35.97	$35.97
2022-09-08	$35.23	$35.23	$35.23	$35.23	$35.23
2022-09-07	$35.20	$35.20	$35.20	$35.20	$35.20
2022-09-06	$35.01	$35.01	$35.01	$35.01	$35.01
2022-09-02	$35.23	$35.23	$35.23	$35.23	$35.23
2022-09-01	$35.50	$35.50	$35.50	$35.50	$35.50
2022-08-31	$35.79	$35.79	$35.79	$35.79	$35.79
2022-08-30	$35.63	$35.63	$35.63	$35.63	$35.63
2022-08-29	$35.83	$35.83	$35.83	$35.83	$35.83
2022-08-26	$36.21	$36.21	$36.21	$36.21	$36.21
2022-08-25	$36.62	$36.62	$36.62	$36.62	$36.62
2022-08-24	$35.97	$35.97	$35.97	$35.97	$35.97
2022-08-23	$36.04	$36.04	$36.04	$36.04	$36.04
2022-08-22	$35.97	$35.97	$35.97	$35.97	$35.97
2022-08-19	$36.42	$36.42	$36.42	$36.42	$36.42
2022-08-18	$36.90	$36.90	$36.90	$36.90	$36.90
2022-08-17	$36.93	$36.93	$36.93	$36.93	$36.93
2022-08-16	$37.20	$37.20	$37.20	$37.20	$37.20
2022-08-15	$37.38	$37.38	$37.38	$37.38	$37.38
2022-08-12	$37.29	$37.29	$37.29	$37.29	$37.29
2022-08-11	$37.08	$37.08	$37.08	$37.08	$37.08
2022-08-10	$36.71	$36.71	$36.71	$36.71	$36.71
2022-08-09	$36.44	$36.44	$36.44	$36.44	$36.44
2022-08-08	$36.61	$36.61	$36.61	$36.61	$36.61
2022-08-05	$36.58	$36.58	$36.58	$36.58	$36.58
2022-08-04	$36.43	$36.43	$36.43	$36.43	$36.43
2022-08-03	$36.19	$36.19	$36.19	$36.19	$36.19
2022-08-02	$35.84	$35.84	$35.84	$35.84	$35.84
2022-08-01	$36.10	$36.10	$36.10	$36.10	$36.10
2022-07-29	$36.44	$36.44	$36.44	$36.44	$36.44
2022-07-28	$36.55	$36.55	$36.55	$36.55	$36.55
2022-07-27	$36.15	$36.15	$36.15	$36.15	$36.15
2022-07-26	$35.61	$35.61	$35.61	$35.61	$35.61
2022-07-25	$35.93	$35.93	$35.93	$35.93	$35.93
2022-07-22	$35.89	$35.89	$35.89	$35.89	$35.89
2022-07-21	$36.30	$36.30	$36.30	$36.30	$36.30
2022-07-20	$35.86	$35.86	$35.86	$35.86	$35.86
2022-07-19	$35.87	$35.87	$35.87	$35.87	$35.87
2022-07-18	$35.17	$35.17	$35.17	$35.17	$35.17
2022-07-15	$35.04	$35.04	$35.04	$35.04	$35.04
2022-07-14	$34.85	$34.85	$34.85	$34.85	$34.85
2022-07-13	$35.06	$35.06	$35.06	$35.06	$35.06
2022-07-12	$34.84	$34.84	$34.84	$34.84	$34.84
2022-07-11	$35.04	$35.04	$35.04	$35.04	$35.04
2022-07-08	$36.08	$36.08	$36.08	$36.08	$36.08
2022-07-07	$36.03	$36.03	$36.03	$36.03	$36.03
2022-07-06	$35.36	$35.36	$35.36	$35.36	$35.36
2022-07-05	$35.56	$35.56	$35.56	$35.56	$35.56
2022-07-01	$35.74	$35.74	$35.74	$35.74	$35.74
2022-06-30	$35.67	$35.67	$35.67	$35.67	$35.67
2022-06-29	$35.92	$35.92	$35.92	$35.92	$35.92
2022-06-28	$36.06	$36.06	$36.06	$36.06	$36.06
2022-06-27	$36.20	$36.20	$36.20	$36.20	$36.20
2022-06-24	$36.18	$36.18	$36.18	$36.18	$36.18
2022-06-23	$35.13	$35.13	$35.13	$35.13	$35.13
2022-06-22	$35.10	$35.10	$35.10	$35.10	$35.10
2022-06-21	$35.68	$35.68	$35.68	$35.68	$35.68
2022-06-17	$34.96	$34.96	$34.96	$34.96	$34.96
2022-06-16	$34.66	$34.66	$34.66	$34.66	$34.66
2022-06-15	$35.80	$35.80	$35.80	$35.80	$35.80
2022-06-14	$35.36	$35.36	$35.36	$35.36	$35.36
2022-06-13	$35.18	$35.18	$35.18	$35.18	$35.18
2022-06-10	$36.61	$36.61	$36.61	$36.61	$36.61
2022-06-09	$37.40	$37.40	$37.40	$37.40	$37.40
2022-06-08	$38.31	$38.31	$38.31	$38.31	$38.31
2022-06-07	$38.03	$38.03	$38.03	$38.03	$38.03
2022-06-06	$38.07	$38.07	$38.07	$38.07	$38.07
2022-06-03	$37.68	$37.68	$37.68	$37.68	$37.68
2022-06-02	$38.10	$38.10	$38.10	$38.10	$38.10
2022-06-01	$37.63	$37.63	$37.63	$37.63	$37.63
2022-05-31	$37.95	$37.95	$37.95	$37.95	$37.95
2022-05-27	$37.31	$37.31	$37.31	$37.31	$37.31
2022-05-26	$36.55	$36.55	$36.55	$36.55	$36.55
2022-05-25	$36.08	$36.08	$36.08	$36.08	$36.08
2022-05-24	$35.89	$35.89	$35.89	$35.89	$35.89
2022-05-23	$36.52	$36.52	$36.52	$36.52	$36.52
2022-05-20	$36.42	$36.42	$36.42	$36.42	$36.42
2022-05-19	$35.92	$35.92	$35.92	$35.92	$35.92
2022-05-18	$35.86	$35.86	$35.86	$35.86	$35.86
2022-05-17	$36.49	$36.49	$36.49	$36.49	$36.49
2022-05-16	$35.53	$35.53	$35.53	$35.53	$35.53
2022-05-13	$35.58	$35.58	$35.58	$35.58	$35.58
2022-05-12	$34.68	$34.68	$34.68	$34.68	$34.68
2022-05-11	$34.81	$34.81	$34.81	$34.81	$34.81
2022-05-10	$34.81	$34.81	$34.81	$34.81	$34.81
2022-05-09	$34.46	$34.46	$34.46	$34.46	$34.46
2022-05-06	$35.48	$35.48	$35.48	$35.48	$35.48
2022-05-05	$36.40	$36.40	$36.40	$36.40	$36.40
2022-05-04	$37.50	$37.50	$37.50	$37.50	$37.50
2022-05-03	$37.31	$37.31	$37.31	$37.31	$37.31
2022-05-02	$37.20	$37.20	$37.20	$37.20	$37.20
2022-04-29	$37.04	$37.04	$37.04	$37.04	$37.04
2022-04-28	$36.99	$36.99	$36.99	$36.99	$36.99
2022-04-27	$36.52	$36.52	$36.52	$36.52	$36.52
2022-04-26	$36.27	$36.27	$36.27	$36.27	$36.27
2022-04-25	$36.90	$36.90	$36.90	$36.90	$36.90
2022-04-22	$37.05	$37.05	$37.05	$37.05	$37.05
2022-04-21	$37.53	$37.53	$37.53	$37.53	$37.53
2022-04-20	$38.27	$38.27	$38.27	$38.27	$38.27
2022-04-19	$38.42	$38.42	$38.42	$38.42	$38.42
2022-04-18	$38.61	$38.61	$38.61	$38.61	$38.61
2022-04-14	$39.09	$39.09	$39.09	$39.09	$39.09
2022-04-13	$39.40	$39.40	$39.40	$39.40	$39.40
2022-04-12	$38.82	$38.82	$38.82	$38.82	$38.82
2022-04-11	$38.99	$38.99	$38.99	$38.99	$38.99
2022-04-08	$39.61	$39.61	$39.61	$39.61	$39.61
2022-04-07	$39.76	$39.76	$39.76	$39.76	$39.76
2022-04-06	$40.14	$40.14	$40.14	$40.14	$40.14
2022-04-05	$40.93	$40.93	$40.93	$40.93	$40.93
2022-04-04	$41.75	$41.75	$41.75	$41.75	$41.75
2022-04-01	$40.93	$40.93	$40.93	$40.93	$40.93
2022-03-31	$40.24	$40.24	$40.24	$40.24	$40.24
2022-03-30	$40.81	$40.81	$40.81	$40.81	$40.81
2022-03-29	$40.68	$40.68	$40.68	$40.68	$40.68
2022-03-28	$39.88	$39.88	$39.88	$39.88	$39.88
2022-03-25	$39.79	$39.79	$39.79	$39.79	$39.79
2022-03-24	$40.25	$40.25	$40.25	$40.25	$40.25
2022-03-23	$39.95	$39.95	$39.95	$39.95	$39.95
2022-03-22	$40.11	$40.11	$40.11	$40.11	$40.11
2022-03-21	$39.26	$39.26	$39.26	$39.26	$39.26
2022-03-18	$39.91	$39.91	$39.91	$39.91	$39.91
2022-03-17	$39.31	$39.31	$39.31	$39.31	$39.31
2022-03-16	$38.41	$38.41	$38.41	$38.41	$38.41
2022-03-15	$36.12	$36.12	$36.12	$36.12	$36.12
2022-03-14	$36.30	$36.30	$36.30	$36.30	$36.30
2022-03-11	$37.17	$37.17	$37.17	$37.17	$37.17
2022-03-10	$38.27	$38.27	$38.27	$38.27	$38.27
2022-03-09	$38.75	$38.75	$38.75	$38.75	$38.75
2022-03-08	$37.65	$37.65	$37.65	$37.65	$37.65
2022-03-07	$37.61	$37.61	$37.61	$37.61	$37.61
2022-03-04	$39.33	$39.33	$39.33	$39.33	$39.33
2022-03-03	$40.38	$40.38	$40.38	$40.38	$40.38
2022-03-02	$41.08	$41.08	$41.08	$41.08	$41.08
2022-03-01	$41.49	$41.49	$41.49	$41.49	$41.49
2022-02-28	$43.54	$43.54	$43.54	$43.54	$43.54
2022-02-25	$43.54	$43.54	$43.54	$43.54	$43.54
2022-02-24	$42.57	$42.57	$42.57	$42.57	$42.57
2022-02-23	$44.02	$44.02	$44.02	$44.02	$44.02
2022-02-22	$44.65	$44.65	$44.65	$44.65	$44.65
2022-02-18	$45.94	$45.94	$45.94	$45.94	$45.94
2022-02-17	$46.41	$46.41	$46.41	$46.41	$46.41
2022-02-16	$47.17	$47.17	$47.17	$47.17	$47.17
2022-02-15	$46.72	$46.72	$46.72	$46.72	$46.72
2022-02-14	$45.61	$45.61	$45.61	$45.61	$45.61
2022-02-11	$45.97	$45.97	$45.97	$45.97	$45.97
2022-02-10	$46.92	$46.92	$46.92	$46.92	$46.92
2022-02-09	$46.91	$46.91	$46.91	$46.91	$46.91
2022-02-08	$46.08	$46.08	$46.08	$46.08	$46.08
2022-02-07	$45.80	$45.80	$45.80	$45.80	$45.80
2022-02-04	$46.11	$46.11	$46.11	$46.11	$46.11
2022-02-03	$45.64	$45.64	$45.64	$45.64	$45.64
2022-02-02	$46.53	$46.53	$46.53	$46.53	$46.53
2022-02-01	$46.42	$46.42	$46.42	$46.42	$46.42
2022-01-31	$46.00	$46.00	$46.00	$46.00	$46.00
2022-01-28	$44.93	$44.93	$44.93	$44.93	$44.93
2022-01-27	$44.72	$44.72	$44.72	$44.72	$44.72
2022-01-26	$45.17	$45.17	$45.17	$45.17	$45.17
2022-01-25	$45.56	$45.56	$45.56	$45.56	$45.56
2022-01-24	$45.76	$45.76	$45.76	$45.76	$45.76
2022-01-21	$46.40	$46.40	$46.40	$46.40	$46.40
2022-01-20	$47.05	$47.05	$47.05	$47.05	$47.05
2022-01-19	$46.84	$46.84	$46.84	$46.84	$46.84
2022-01-18	$46.63	$46.63	$46.63	$46.63	$46.63
2022-01-14	$47.68	$47.68	$47.68	$47.68	$47.68
2022-01-13	$47.69	$47.69	$47.69	$47.69	$47.69
2022-01-12	$48.50	$48.50	$48.50	$48.50	$48.50
2022-01-11	$47.95	$47.95	$47.95	$47.95	$47.95
2022-01-10	$47.16	$47.16	$47.16	$47.16	$47.16
2022-01-07	$47.05	$47.05	$47.05	$47.05	$47.05
2022-01-06	$46.85	$46.85	$46.85	$46.85	$46.85
2022-01-05	$46.83	$46.83	$46.83	$46.83	$46.83
2022-01-04	$47.68	$47.68	$47.68	$47.68	$47.68
2022-01-03	$47.85	$47.85	$47.85	$47.85	$47.85
2021-12-31	$47.69	$47.69	$47.69	$47.69	$47.69
2021-12-30	$47.61	$47.61	$47.61	$47.61	$47.61
2021-12-29	$47.02	$47.02	$47.02	$47.02	$47.02
2021-12-28	$47.30	$47.30	$47.30	$47.30	$47.30
2021-12-27	$47.43	$47.43	$47.43	$47.43	$47.43
2021-12-23	$47.35	$47.35	$47.35	$47.35	$47.35
2021-12-22	$47.16	$47.16	$47.16	$47.16	$47.16
2021-12-21	$47.01	$47.01	$47.01	$47.01	$47.01
2021-12-20	$46.27	$46.27	$46.27	$46.27	$46.27
2021-12-17	$47.00	$47.00	$47.00	$47.00	$47.00
2021-12-16	$47.28	$47.28	$47.28	$47.28	$47.28
2021-12-15	$47.12	$47.12	$47.12	$47.12	$47.12
2021-12-14	$47.26	$47.26	$47.26	$47.26	$47.26
2021-12-13	$50.20	$50.20	$50.20	$50.20	$47.61
2021-12-10	$51.31	$51.31	$51.31	$51.31	$48.67
2021-12-09	$51.54	$51.54	$51.54	$51.54	$48.88
2021-12-08	$51.94	$51.94	$51.94	$51.94	$49.26
2021-12-07	$51.87	$51.87	$51.87	$51.87	$49.20
2021-12-06	$50.75	$50.75	$50.75	$50.75	$48.14
2021-12-03	$50.71	$50.71	$50.71	$50.71	$48.10
2021-12-02	$51.75	$51.75	$51.75	$51.75	$49.08
2021-12-01	$51.15	$51.15	$51.15	$51.15	$48.52
2021-11-30	$51.23	$51.23	$51.23	$51.23	$48.59
2021-11-29	$51.87	$51.87	$51.87	$51.87	$49.20
2021-11-26	$51.31	$51.31	$51.31	$51.31	$48.67
2021-11-24	$53.24	$53.24	$53.24	$53.24	$50.50
2021-11-23	$53.22	$53.22	$53.22	$53.22	$50.48
2021-11-22	$53.19	$53.19	$53.19	$53.19	$50.45
2021-11-19	$54.13	$54.13	$54.13	$54.13	$51.34
2021-11-18	$54.33	$54.33	$54.33	$54.33	$51.53
2021-11-17	$54.68	$54.68	$54.68	$54.68	$51.86
2021-11-16	$55.26	$55.26	$55.26	$55.26	$52.41
2021-11-15	$55.07	$55.07	$55.07	$55.07	$52.23
2021-11-12	$55.07	$55.07	$55.07	$55.07	$52.23
2021-11-11	$54.65	$54.65	$54.65	$54.65	$51.83
2021-11-10	$54.03	$54.03	$54.03	$54.03	$51.25
2021-11-09	$54.46	$54.46	$54.46	$54.46	$51.65
2021-11-08	$54.03	$54.03	$54.03	$54.03	$51.25
2021-11-05	$53.77	$53.77	$53.77	$53.77	$51.00
2021-11-04	$53.57	$53.57	$53.57	$53.57	$50.81
2021-11-03	$53.81	$53.81	$53.81	$53.81	$51.04
2021-11-02	$53.62	$53.62	$53.62	$53.62	$50.86
2021-11-01	$53.92	$53.92	$53.92	$53.92	$51.14
2021-10-29	$53.53	$53.53	$53.53	$53.53	$50.77
2021-10-28	$54.14	$54.14	$54.14	$54.14	$51.35
2021-10-27	$54.19	$54.19	$54.19	$54.19	$51.40
2021-10-26	$54.61	$54.61	$54.61	$54.61	$51.80
2021-10-25	$54.83	$54.83	$54.83	$54.83	$52.01
2021-10-22	$54.45	$54.45	$54.45	$54.45	$51.65
2021-10-21	$54.35	$54.35	$54.35	$54.35	$51.55
2021-10-20	$54.49	$54.49	$54.49	$54.49	$51.68
2021-10-19	$54.41	$54.41	$54.41	$54.41	$51.61
2021-10-18	$54.00	$54.00	$54.00	$54.00	$51.22
2021-10-15	$54.16	$54.16	$54.16	$54.16	$51.37
2021-10-14	$53.60	$53.60	$53.60	$53.60	$50.84
2021-10-13	$53.09	$53.09	$53.09	$53.09	$50.36
2021-10-12	$52.69	$52.69	$52.69	$52.69	$49.98
2021-10-11	$52.93	$52.93	$52.93	$52.93	$50.20
2021-10-08	$52.90	$52.90	$52.90	$52.90	$50.17
2021-10-07	$52.99	$52.99	$52.99	$52.99	$50.26
2021-10-06	$52.24	$52.24	$52.24	$52.24	$49.55
2021-10-05	$52.33	$52.33	$52.33	$52.33	$49.63
2021-10-04	$51.89	$51.89	$51.89	$51.89	$49.22
2021-10-01	$52.71	$52.71	$52.71	$52.71	$49.99
2021-09-30	$52.42	$52.42	$52.42	$52.42	$49.72
2021-09-29	$52.44	$52.44	$52.44	$52.44	$49.74
2021-09-28	$52.55	$52.55	$52.55	$52.55	$49.84
2021-09-27	$53.56	$53.56	$53.56	$53.56	$50.80
2021-09-24	$53.54	$53.54	$53.54	$53.54	$50.78
2021-09-23	$53.82	$53.82	$53.82	$53.82	$51.05
2021-09-22	$53.25	$53.25	$53.25	$53.25	$50.51
2021-09-21	$52.66	$52.66	$52.66	$52.66	$49.95
2021-09-20	$52.31	$52.31	$52.31	$52.31	$49.62
2021-09-17	$53.39	$53.39	$53.39	$53.39	$50.64
2021-09-16	$53.43	$53.43	$53.43	$53.43	$50.68
2021-09-15	$53.98	$53.98	$53.98	$53.98	$51.20
2021-09-14	$54.39	$54.39	$54.39	$54.39	$51.59
2021-09-13	$54.66	$54.66	$54.66	$54.66	$51.84
2021-09-10	$54.50	$54.50	$54.50	$54.50	$51.69
2021-09-09	$54.37	$54.37	$54.37	$54.37	$51.57
2021-09-08	$54.74	$54.74	$54.74	$54.74	$51.92
2021-09-07	$55.26	$55.26	$55.26	$55.26	$52.41
2021-09-03	$54.62	$54.62	$54.62	$54.62	$51.81
2021-09-02	$54.54	$54.54	$54.54	$54.54	$51.73
2021-09-01	$54.42	$54.42	$54.42	$54.42	$51.62
2021-08-31	$53.94	$53.94	$53.94	$53.94	$51.16
2021-08-30	$53.04	$53.04	$53.04	$53.04	$50.31
2021-08-27	$52.76	$52.76	$52.76	$52.76	$50.04
2021-08-26	$52.27	$52.27	$52.27	$52.27	$49.58
2021-08-25	$52.77	$52.77	$52.77	$52.77	$50.05
2021-08-24	$52.47	$52.47	$52.47	$52.47	$49.77
2021-08-23	$51.43	$51.43	$51.43	$51.43	$48.78
2021-08-20	$50.72	$50.72	$50.72	$50.72	$48.11
2021-08-19	$51.04	$51.04	$51.04	$51.04	$48.41
2021-08-18	$52.21	$52.21	$52.21	$52.21	$49.52
2021-08-17	$52.47	$52.47	$52.47	$52.47	$49.77
2021-08-16	$52.99	$52.99	$52.99	$52.99	$50.26
2021-08-13	$53.26	$53.26	$53.26	$53.26	$50.52
2021-08-12	$53.35	$53.35	$53.35	$53.35	$50.60
2021-08-11	$53.68	$53.68	$53.68	$53.68	$50.91
2021-08-10	$53.79	$53.79	$53.79	$53.79	$51.02
2021-08-09	$53.50	$53.50	$53.50	$53.50	$50.74
2021-08-06	$53.27	$53.27	$53.27	$53.27	$50.53
2021-08-05	$53.45	$53.45	$53.45	$53.45	$50.70
2021-08-04	$53.68	$53.68	$53.68	$53.68	$50.91
2021-08-03	$53.54	$53.54	$53.54	$53.54	$50.78
2021-08-02	$53.32	$53.32	$53.32	$53.32	$50.57
2021-07-30	$53.02	$53.02	$53.02	$53.02	$50.29
2021-07-29	$53.65	$53.65	$53.65	$53.65	$50.89
2021-07-28	$52.87	$52.87	$52.87	$52.87	$50.15
2021-07-27	$51.66	$51.66	$51.66	$51.66	$49.00
2021-07-26	$53.02	$53.02	$53.02	$53.02	$50.29
2021-07-23	$54.33	$54.33	$54.33	$54.33	$51.53
2021-07-22	$55.17	$55.17	$55.17	$55.17	$52.33
2021-07-21	$54.97	$54.97	$54.97	$54.97	$52.14
2021-07-20	$54.74	$54.74	$54.74	$54.74	$51.92
2021-07-19	$54.46	$54.46	$54.46	$54.46	$51.65
2021-07-16	$55.62	$55.62	$55.62	$55.62	$52.75
2021-07-15	$56.09	$56.09	$56.09	$56.09	$53.20
2021-07-14	$56.29	$56.29	$56.29	$56.29	$53.39
2021-07-13	$56.13	$56.13	$56.13	$56.13	$53.24
2021-07-12	$55.78	$55.78	$55.78	$55.78	$52.91
2021-07-09	$55.67	$55.67	$55.67	$55.67	$52.80
2021-07-08	$55.19	$55.19	$55.19	$55.19	$52.35
2021-07-07	$56.22	$56.22	$56.22	$56.22	$53.32
2021-07-06	$56.31	$56.31	$56.31	$56.31	$53.41
2021-07-02	$57.22	$57.22	$57.22	$57.22	$54.27
2021-07-01	$57.52	$57.52	$57.52	$57.52	$54.56
2021-06-30	$57.72	$57.72	$57.72	$57.72	$54.75
2021-06-29	$57.92	$57.92	$57.92	$57.92	$54.94
2021-06-28	$57.92	$57.92	$57.92	$57.92	$54.94
2021-06-25	$58.07	$58.07	$58.07	$58.07	$55.08
2021-06-24	$57.74	$57.74	$57.74	$57.74	$54.77
2021-06-23	$57.23	$57.23	$57.23	$57.23	$54.28
2021-06-22	$56.92	$56.92	$56.92	$56.92	$53.99
2021-06-21	$57.32	$57.32	$57.32	$57.32	$54.37
2021-06-18	$56.99	$56.99	$56.99	$56.99	$54.05
2021-06-17	$57.30	$57.30	$57.30	$57.30	$54.35
2021-06-16	$57.53	$57.53	$57.53	$57.53	$54.57
2021-06-15	$58.11	$58.11	$58.11	$58.11	$55.12
2021-06-14	$58.57	$58.57	$58.57	$58.57	$55.55
2021-06-11	$58.55	$58.55	$58.55	$58.55	$55.53
2021-06-10	$58.56	$58.56	$58.56	$58.56	$55.54
2021-06-09	$58.20	$58.20	$58.20	$58.20	$55.20
2021-06-08	$58.24	$58.24	$58.24	$58.24	$55.24
2021-06-07	$58.40	$58.40	$58.40	$58.40	$55.39
2021-06-04	$58.64	$58.64	$58.64	$58.64	$55.62
2021-06-03	$58.41	$58.41	$58.41	$58.41	$55.40
2021-06-02	$59.06	$59.06	$59.06	$59.06	$56.02
2021-06-01	$58.90	$58.90	$58.90	$58.90	$55.87
2021-05-28	$57.83	$57.83	$57.83	$57.83	$54.85
2021-05-27	$57.57	$57.57	$57.57	$57.57	$54.60
2021-05-26	$57.36	$57.36	$57.36	$57.36	$54.41
2021-05-25	$56.95	$56.95	$56.95	$56.95	$54.02
2021-05-24	$56.42	$56.42	$56.42	$56.42	$53.51
2021-05-21	$56.51	$56.51	$56.51	$56.51	$53.60
2021-05-20	$56.68	$56.68	$56.68	$56.68	$53.76
2021-05-19	$56.17	$56.17	$56.17	$56.17	$53.28
2021-05-18	$56.44	$56.44	$56.44	$56.44	$53.53
2021-05-17	$55.94	$55.94	$55.94	$55.94	$53.06
2021-05-14	$55.85	$55.85	$55.85	$55.85	$52.97
2021-05-13	$54.89	$54.89	$54.89	$54.89	$52.06
2021-05-12	$55.21	$55.21	$55.21	$55.21	$52.37
2021-05-11	$56.22	$56.22	$56.22	$56.22	$53.32
2021-05-10	$56.48	$56.48	$56.48	$56.48	$53.57
2021-05-07	$56.86	$56.86	$56.86	$56.86	$53.93
2021-05-06	$56.43	$56.43	$56.43	$56.43	$53.52
2021-05-05	$56.00	$56.00	$56.00	$56.00	$53.12
2021-05-04	$55.98	$55.98	$55.98	$55.98	$53.10
2021-05-03	$56.19	$56.19	$56.19	$56.19	$53.30
2021-04-30	$56.46	$56.46	$56.46	$56.46	$53.55
2021-04-29	$57.49	$57.49	$57.49	$57.49	$54.53
2021-04-28	$57.50	$57.50	$57.50	$57.50	$54.54
2021-04-27	$57.15	$57.15	$57.15	$57.15	$54.21
2021-04-26	$57.27	$57.27	$57.27	$57.27	$54.32
2021-04-23	$57.01	$57.01	$57.01	$57.01	$54.07
2021-04-22	$56.23	$56.23	$56.23	$56.23	$53.33
2021-04-21	$56.04	$56.04	$56.04	$56.04	$53.15
2021-04-20	$55.81	$55.81	$55.81	$55.81	$52.93
2021-04-19	$56.32	$56.32	$56.32	$56.32	$53.42
2021-04-16	$56.73	$56.73	$56.73	$56.73	$53.81
2021-04-15	$56.61	$56.61	$56.61	$56.61	$53.69
2021-04-14	$56.51	$56.51	$56.51	$56.51	$53.60
2021-04-13	$56.22	$56.22	$56.22	$56.22	$53.32
2021-04-12	$54.55	$54.55	$54.55	$54.55	$51.74
2021-04-09	$55.16	$55.16	$55.16	$55.16	$52.32
2021-04-08	$55.59	$55.59	$55.59	$55.59	$52.73
2021-04-07	$55.12	$55.12	$55.12	$55.12	$52.28
2021-04-06	$55.80	$55.80	$55.80	$55.80	$52.93
2021-04-05	$55.65	$55.65	$55.65	$55.65	$52.78
2021-04-01	$55.63	$55.63	$55.63	$55.63	$52.76
2021-03-31	$54.64	$54.64	$54.64	$54.64	$51.83
2021-03-30	$54.63	$54.63	$54.63	$54.63	$51.82
2021-03-29	$54.41	$54.41	$54.41	$54.41	$51.61
2021-03-26	$54.64	$54.64	$54.64	$54.64	$51.83
2021-03-25	$53.83	$53.83	$53.83	$53.83	$51.06
2021-03-24	$53.83	$53.83	$53.83	$53.83	$51.06
2021-03-23	$54.72	$54.72	$54.72	$54.72	$51.90
2021-03-22	$55.60	$55.60	$55.60	$55.60	$52.74
2021-03-19	$55.57	$55.57	$55.57	$55.57	$52.71
2021-03-18	$55.74	$55.74	$55.74	$55.74	$52.87
2021-03-17	$56.37	$56.37	$56.37	$56.37	$53.47
2021-03-16	$56.62	$56.62	$56.62	$56.62	$53.70
2021-03-15	$56.62	$56.62	$56.62	$56.62	$53.70
2021-03-12	$56.74	$56.74	$56.74	$56.74	$53.82
2021-03-11	$57.17	$57.17	$57.17	$57.17	$54.22
2021-03-10	$55.97	$55.97	$55.97	$55.97	$53.09
2021-03-09	$55.69	$55.69	$55.69	$55.69	$52.82
2021-03-08	$54.81	$54.81	$54.81	$54.81	$51.99
2021-03-05	$56.17	$56.17	$56.17	$56.17	$53.28
2021-03-04	$55.66	$55.66	$55.66	$55.66	$52.79
2021-03-03	$56.77	$56.77	$56.77	$56.77	$53.85
2021-03-02	$56.63	$56.63	$56.63	$56.63	$53.71
2021-03-01	$56.82	$56.82	$56.82	$56.82	$53.89
2021-02-26	$55.37	$55.37	$55.37	$55.37	$52.52
2021-02-25	$56.51	$56.51	$56.51	$56.51	$53.60
2021-02-24	$57.62	$57.62	$57.62	$57.62	$54.65
2021-02-23	$57.74	$57.74	$57.74	$57.74	$54.77
2021-02-22	$57.86	$57.86	$57.86	$57.86	$54.88
2021-02-19	$58.97	$58.97	$58.97	$58.97	$55.93
2021-02-18	$58.67	$58.67	$58.67	$58.67	$55.65
2021-02-17	$59.38	$59.38	$59.38	$59.38	$56.32
2021-02-16	$59.86	$59.86	$59.86	$59.86	$56.78
2021-02-12	$59.63	$59.63	$59.63	$59.63	$56.56
2021-02-11	$59.42	$59.42	$59.42	$59.42	$56.36
2021-02-10	$59.13	$59.13	$59.13	$59.13	$56.08
2021-02-09	$58.81	$58.81	$58.81	$58.81	$55.78
2021-02-08	$58.31	$58.31	$58.31	$58.31	$55.31
2021-02-05	$57.87	$57.87	$57.87	$57.87	$54.89
2021-02-04	$56.91	$56.91	$56.91	$56.91	$53.98
2021-02-03	$56.71	$56.71	$56.71	$56.71	$53.79
2021-02-02	$56.75	$56.75	$56.75	$56.75	$53.83
2021-02-01	$55.81	$55.81	$55.81	$55.81	$52.93
2021-01-29	$54.39	$54.39	$54.39	$54.39	$51.59
2021-01-28	$55.47	$55.47	$55.47	$55.47	$52.61
2021-01-27	$55.53	$55.53	$55.53	$55.53	$52.67
2021-01-26	$56.64	$56.64	$56.64	$56.64	$53.72
2021-01-25	$57.12	$57.12	$57.12	$57.12	$54.18
2021-01-22	$56.82	$56.82	$56.82	$56.82	$53.89
2021-01-21	$57.40	$57.40	$57.40	$57.40	$54.44
2021-01-20	$57.68	$57.68	$57.68	$57.68	$54.71
2021-01-19	$56.70	$56.70	$56.70	$56.70	$53.78
2021-01-15	$55.75	$55.75	$55.75	$55.75	$52.88
2021-01-14	$56.72	$56.72	$56.72	$56.72	$53.80
2021-01-13	$55.96	$55.96	$55.96	$55.96	$53.08
2021-01-12	$55.91	$55.91	$55.91	$55.91	$53.03
2021-01-11	$55.63	$55.63	$55.63	$55.63	$52.76
2021-01-08	$55.92	$55.92	$55.92	$55.92	$53.04
2021-01-07	$55.14	$55.14	$55.14	$55.14	$52.30
2021-01-06	$55.08	$55.08	$55.08	$55.08	$52.24
2021-01-05	$55.20	$55.20	$55.20	$55.20	$52.36
2021-01-04	$54.17	$54.17	$54.17	$54.17	$51.38
2020-12-31	$54.19	$54.19	$54.19	$54.19	$51.40
2020-12-30	$54.22	$54.22	$54.22	$54.22	$51.43
2020-12-29	$53.28	$53.28	$53.28	$53.28	$50.54
2020-12-28	$52.78	$52.78	$52.78	$52.78	$50.06
2020-12-24	$52.71	$52.71	$52.71	$52.71	$49.99
2020-12-23	$52.84	$52.84	$52.84	$52.84	$50.12
2020-12-22	$52.52	$52.52	$52.52	$52.52	$49.81
2020-12-21	$52.84	$52.84	$52.84	$52.84	$50.12
2020-12-18	$53.53	$53.53	$53.53	$53.53	$50.77
2020-12-17	$53.85	$53.85	$53.85	$53.85	$51.08
2020-12-16	$53.19	$53.19	$53.19	$53.19	$50.45
2020-12-15	$52.73	$52.73	$52.73	$52.73	$50.01
2020-12-14	$52.18	$52.18	$52.18	$52.18	$49.49
2020-12-11	$52.69	$52.69	$52.69	$52.69	$49.98
2020-12-10	$52.78	$52.78	$52.78	$52.78	$49.91
2020-12-09	$52.35	$52.35	$52.35	$52.35	$49.51
2020-12-08	$52.76	$52.76	$52.76	$52.76	$49.90
2020-12-07	$52.66	$52.66	$52.66	$52.66	$49.80
2020-12-04	$52.72	$52.72	$52.72	$52.72	$49.86
2020-12-03	$52.36	$52.36	$52.36	$52.36	$49.52
2020-12-02	$52.10	$52.10	$52.10	$52.10	$49.27
2020-12-01	$52.13	$52.13	$52.13	$52.13	$49.30
2020-11-30	$50.89	$50.89	$50.89	$50.89	$48.13
2020-11-27	$51.88	$51.88	$51.88	$51.88	$49.06
2020-11-25	$51.49	$51.49	$51.49	$51.49	$48.69
2020-11-24	$52.08	$52.08	$52.08	$52.08	$49.25
2020-11-23	$51.43	$51.43	$51.43	$51.43	$48.64
2020-11-20	$51.53	$51.53	$51.53	$51.53	$48.73
2020-11-19	$51.27	$51.27	$51.27	$51.27	$48.49
2020-11-18	$51.32	$51.32	$51.32	$51.32	$48.53
2020-11-17	$50.97	$50.97	$50.97	$50.97	$48.20
2020-11-16	$51.00	$51.00	$51.00	$51.00	$48.23
2020-11-13	$50.30	$50.30	$50.30	$50.30	$47.57
2020-11-12	$49.63	$49.63	$49.63	$49.63	$46.94
2020-11-11	$50.08	$50.08	$50.08	$50.08	$47.36
2020-11-10	$49.94	$49.94	$49.94	$49.94	$47.23
2020-11-09	$50.26	$50.26	$50.26	$50.26	$47.53
2020-11-06	$49.18	$49.18	$49.18	$49.18	$46.51
2020-11-05	$48.76	$48.76	$48.76	$48.76	$46.11
2020-11-04	$47.66	$47.66	$47.66	$47.66	$45.07
2020-11-03	$46.73	$46.73	$46.73	$46.73	$44.19
2020-11-02	$46.34	$46.34	$46.34	$46.34	$43.82
2020-10-30	$45.85	$45.85	$45.85	$45.85	$43.36
2020-10-29	$46.57	$46.57	$46.57	$46.57	$44.04
2020-10-28	$46.27	$46.27	$46.27	$46.27	$43.76
2020-10-27	$47.46	$47.46	$47.46	$47.46	$44.88
2020-10-26	$47.27	$47.27	$47.27	$47.27	$44.70
2020-10-23	$47.72	$47.72	$47.72	$47.72	$45.13
2020-10-22	$47.64	$47.64	$47.64	$47.64	$45.05
2020-10-21	$47.53	$47.53	$47.53	$47.53	$44.95
2020-10-20	$47.28	$47.28	$47.28	$47.28	$44.71
2020-10-19	$46.82	$46.82	$46.82	$46.82	$44.28
2020-10-16	$46.85	$46.85	$46.85	$46.85	$44.31
2020-10-15	$46.71	$46.71	$46.71	$46.71	$44.17
2020-10-14	$47.37	$47.37	$47.37	$47.37	$44.80
2020-10-13	$47.69	$47.69	$47.69	$47.69	$45.10
2020-10-12	$47.89	$47.89	$47.89	$47.89	$45.29
2020-10-09	$47.51	$47.51	$47.51	$47.51	$44.93
2020-10-08	$47.20	$47.20	$47.20	$47.20	$44.64
2020-10-07	$46.90	$46.90	$46.90	$46.90	$44.35
2020-10-06	$46.49	$46.49	$46.49	$46.49	$43.97
2020-10-05	$46.30	$46.30	$46.30	$46.30	$43.79
2020-10-02	$45.67	$45.67	$45.67	$45.67	$43.19
2020-10-01	$45.97	$45.97	$45.97	$45.97	$43.47
2020-09-30	$45.70	$45.70	$45.70	$45.70	$43.22
2020-09-29	$45.13	$45.13	$45.13	$45.13	$42.68
2020-09-28	$45.43	$45.43	$45.43	$45.43	$42.96
2020-09-25	$45.08	$45.08	$45.08	$45.08	$42.63
2020-09-24	$44.74	$44.74	$44.74	$44.74	$42.31
2020-09-23	$45.08	$45.08	$45.08	$45.08	$42.63
2020-09-22	$45.68	$45.68	$45.68	$45.68	$43.20
2020-09-21	$45.54	$45.54	$45.54	$45.54	$43.07
2020-09-18	$46.20	$46.20	$46.20	$46.20	$43.69
2020-09-17	$46.63	$46.63	$46.63	$46.63	$44.10
2020-09-16	$46.86	$46.86	$46.86	$46.86	$44.32
2020-09-15	$46.81	$46.81	$46.81	$46.81	$44.27
2020-09-14	$46.38	$46.38	$46.38	$46.38	$43.86
2020-09-11	$45.78	$45.78	$45.78	$45.78	$43.29
2020-09-10	$45.38	$45.38	$45.38	$45.38	$42.92
2020-09-09	$46.05	$46.05	$46.05	$46.05	$43.55
2020-09-08	$45.63	$45.63	$45.63	$45.63	$43.15
2020-09-04	$46.40	$46.40	$46.40	$46.40	$43.88
2020-09-03	$46.55	$46.55	$46.55	$46.55	$44.02
2020-09-02	$47.59	$47.59	$47.59	$47.59	$45.01
2020-09-01	$47.52	$47.52	$47.52	$47.52	$44.94
2020-08-31	$46.69	$46.69	$46.69	$46.69	$44.16
2020-08-28	$47.37	$47.37	$47.37	$47.37	$44.80
2020-08-27	$46.89	$46.89	$46.89	$46.89	$44.34
2020-08-26	$47.02	$47.02	$47.02	$47.02	$44.47
2020-08-25	$46.79	$46.79	$46.79	$46.79	$44.25
2020-08-24	$46.53	$46.53	$46.53	$46.53	$44.00
2020-08-21	$45.64	$45.64	$45.64	$45.64	$43.16
2020-08-20	$45.35	$45.35	$45.35	$45.35	$42.89
2020-08-19	$45.73	$45.73	$45.73	$45.73	$43.25
2020-08-18	$46.03	$46.03	$46.03	$46.03	$43.53
2020-08-17	$45.75	$45.75	$45.75	$45.75	$43.27
2020-08-14	$45.51	$45.51	$45.51	$45.51	$43.04
2020-08-13	$45.63	$45.63	$45.63	$45.63	$43.15
2020-08-12	$45.67	$45.67	$45.67	$45.67	$43.19
2020-08-11	$45.06	$45.06	$45.06	$45.06	$42.61
2020-08-10	$44.74	$44.74	$44.74	$44.74	$42.31
2020-08-07	$44.99	$44.99	$44.99	$44.99	$42.55
2020-08-06	$45.77	$45.77	$45.77	$45.77	$43.29
2020-08-05	$45.66	$45.66	$45.66	$45.66	$43.18
2020-08-04	$45.20	$45.20	$45.20	$45.20	$42.75
2020-08-03	$44.80	$44.80	$44.80	$44.80	$42.37
2020-07-31	$44.93	$44.93	$44.93	$44.93	$42.49
2020-07-30	$45.28	$45.28	$45.28	$45.28	$42.82
2020-07-29	$45.74	$45.74	$45.74	$45.74	$43.26
2020-07-28	$45.29	$45.29	$45.29	$45.29	$42.83
2020-07-27	$45.28	$45.28	$45.28	$45.28	$42.82
2020-07-24	$44.62	$44.62	$44.62	$44.62	$42.20
2020-07-23	$44.95	$44.95	$44.95	$44.95	$42.51
2020-07-22	$45.28	$45.28	$45.28	$45.28	$42.82
2020-07-21	$45.50	$45.50	$45.50	$45.50	$43.03
2020-07-20	$44.76	$44.76	$44.76	$44.76	$42.33
2020-07-17	$44.24	$44.24	$44.24	$44.24	$41.84
2020-07-16	$44.00	$44.00	$44.00	$44.00	$41.61
2020-07-15	$44.66	$44.66	$44.66	$44.66	$42.24
2020-07-14	$44.32	$44.32	$44.32	$44.32	$41.91
2020-07-13	$44.23	$44.23	$44.23	$44.23	$41.83
2020-07-10	$44.79	$44.79	$44.79	$44.79	$42.36
2020-07-09	$44.95	$44.95	$44.95	$44.95	$42.51
2020-07-08	$44.71	$44.71	$44.71	$44.71	$42.28
2020-07-07	$43.90	$43.90	$43.90	$43.90	$41.52
2020-07-06	$44.20	$44.20	$44.20	$44.20	$41.80
2020-07-02	$43.29	$43.29	$43.29	$43.29	$40.94
2020-07-01	$42.43	$42.43	$42.43	$42.43	$40.13
2020-06-30	$42.20	$42.20	$42.20	$42.20	$39.91
2020-06-29	$42.32	$42.32	$42.32	$42.32	$40.02
2020-06-26	$42.22	$42.22	$42.22	$42.22	$39.93
2020-06-25	$42.87	$42.87	$42.87	$42.87	$40.54
2020-06-24	$42.72	$42.72	$42.72	$42.72	$40.40
2020-06-23	$43.39	$43.39	$43.39	$43.39	$41.03
2020-06-22	$42.91	$42.91	$42.91	$42.91	$40.58
2020-06-19	$42.60	$42.60	$42.60	$42.60	$40.29
2020-06-18	$42.54	$42.54	$42.54	$42.54	$40.23
2020-06-17	$42.39	$42.39	$42.39	$42.39	$40.09
2020-06-16	$42.18	$42.18	$42.18	$42.18	$39.89
2020-06-15	$41.78	$41.78	$41.78	$41.78	$39.51
2020-06-12	$42.10	$42.10	$42.10	$42.10	$39.81
2020-06-11	$41.29	$41.29	$41.29	$41.29	$39.05
2020-06-10	$42.98	$42.98	$42.98	$42.98	$40.65
2020-06-09	$42.86	$42.86	$42.86	$42.86	$40.53
2020-06-08	$43.09	$43.09	$43.09	$43.09	$40.75
2020-06-05	$42.91	$42.91	$42.91	$42.91	$40.58
2020-06-04	$42.04	$42.04	$42.04	$42.04	$39.76
2020-06-03	$42.24	$42.24	$42.24	$42.24	$39.95
2020-06-02	$41.24	$41.24	$41.24	$41.24	$39.00
2020-06-01	$40.13	$40.13	$40.13	$40.13	$37.95
2020-05-29	$39.20	$39.20	$39.20	$39.20	$37.07
2020-05-28	$38.84	$38.84	$38.84	$38.84	$36.73
2020-05-27	$38.73	$38.73	$38.73	$38.73	$36.63
2020-05-26	$38.60	$38.60	$38.60	$38.60	$36.50
2020-05-22	$37.65	$37.65	$37.65	$37.65	$35.61
2020-05-21	$38.62	$38.62	$38.62	$38.62	$36.52
2020-05-20	$39.17	$39.17	$39.17	$39.17	$37.04
2020-05-19	$38.55	$38.55	$38.55	$38.55	$36.46
2020-05-18	$38.59	$38.59	$38.59	$38.59	$36.50
2020-05-15	$37.57	$37.57	$37.57	$37.57	$35.53
2020-05-14	$37.88	$37.88	$37.88	$37.88	$35.82
2020-05-13	$37.82	$37.82	$37.82	$37.82	$35.77
2020-05-12	$38.02	$38.02	$38.02	$38.02	$35.96
2020-05-11	$38.41	$38.41	$38.41	$38.41	$36.32
2020-05-08	$38.54	$38.54	$38.54	$38.54	$36.45
2020-05-07	$37.79	$37.79	$37.79	$37.79	$35.74
2020-05-06	$37.71	$37.71	$37.71	$37.71	$35.66
2020-05-05	$37.66	$37.66	$37.66	$37.66	$35.62
2020-05-04	$37.40	$37.40	$37.40	$37.40	$35.37
2020-05-01	$37.54	$37.54	$37.54	$37.54	$35.50
2020-04-30	$38.58	$38.58	$38.58	$38.58	$36.49
2020-04-29	$39.01	$39.01	$39.01	$39.01	$36.89
2020-04-28	$37.78	$37.78	$37.78	$37.78	$35.73
2020-04-27	$37.29	$37.29	$37.29	$37.29	$35.27
2020-04-24	$36.64	$36.64	$36.64	$36.64	$34.65
2020-04-23	$37.14	$37.14	$37.14	$37.14	$35.12
2020-04-22	$37.11	$37.11	$37.11	$37.11	$35.10
2020-04-21	$36.45	$36.45	$36.45	$36.45	$34.47
2020-04-20	$37.42	$37.42	$37.42	$37.42	$35.39
2020-04-17	$37.72	$37.72	$37.72	$37.72	$35.67
2020-04-16	$36.72	$36.72	$36.72	$36.72	$34.73
2020-04-15	$36.61	$36.61	$36.61	$36.61	$34.62
2020-04-14	$37.52	$37.52	$37.52	$37.52	$35.48
2020-04-13	$36.99	$36.99	$36.99	$36.99	$34.98
2020-04-08	$36.70	$36.70	$36.70	$36.70	$34.71
2020-04-07	$36.42	$36.42	$36.42	$36.42	$34.44
2020-04-06	$36.03	$36.03	$36.03	$36.03	$34.07
2020-04-03	$34.63	$34.63	$34.63	$34.63	$32.75
2020-04-02	$35.26	$35.26	$35.26	$35.26	$33.35
2020-04-01	$34.43	$34.43	$34.43	$34.43	$32.56
2020-03-31	$35.67	$35.67	$35.67	$35.67	$33.73
2020-03-30	$35.37	$35.37	$35.37	$35.37	$33.45
2020-03-27	$35.49	$35.49	$35.49	$35.49	$33.56
2020-03-26	$37.16	$37.16	$37.16	$37.16	$35.14
2020-03-25	$35.76	$35.76	$35.76	$35.76	$33.82
2020-03-24	$34.56	$34.56	$34.56	$34.56	$32.68
2020-03-23	$32.67	$32.67	$32.67	$32.67	$30.90
2020-03-20	$33.48	$33.48	$33.48	$33.48	$31.66
2020-03-19	$32.94	$32.94	$32.94	$32.94	$31.15
2020-03-18	$32.85	$32.85	$32.85	$32.85	$31.07
2020-03-17	$35.12	$35.12	$35.12	$35.12	$33.21
2020-03-16	$34.13	$34.13	$34.13	$34.13	$32.28
2020-03-13	$38.25	$38.25	$38.25	$38.25	$36.17
2020-03-12	$35.78	$35.78	$35.78	$35.78	$33.84
2020-03-11	$39.10	$39.10	$39.10	$39.10	$36.98
2020-03-10	$40.67	$40.67	$40.67	$40.67	$38.46
2020-03-09	$39.21	$39.21	$39.21	$39.21	$37.08
2020-03-06	$41.92	$41.92	$41.92	$41.92	$39.64
2020-03-05	$42.81	$42.81	$42.81	$42.81	$40.49
2020-03-04	$43.57	$43.57	$43.57	$43.57	$41.20
2020-03-03	$42.59	$42.59	$42.59	$42.59	$40.28
2020-03-02	$42.84	$42.84	$42.84	$42.84	$40.51
2020-02-28	$42.18	$42.18	$42.18	$42.18	$39.89
2020-02-27	$42.36	$42.36	$42.36	$42.36	$40.06
2020-02-26	$43.28	$43.28	$43.28	$43.28	$40.93
2020-02-25	$43.10	$43.10	$43.10	$43.10	$40.76
2020-02-24	$43.53	$43.53	$43.53	$43.53	$41.17
2020-02-21	$45.08	$45.08	$45.08	$45.08	$42.63
2020-02-20	$45.47	$45.47	$45.47	$45.47	$43.00
2020-02-19	$45.97	$45.97	$45.97	$45.97	$43.47
2020-02-18	$45.48	$45.48	$45.48	$45.48	$43.01
2020-02-14	$45.73	$45.73	$45.73	$45.73	$43.25
2020-02-13	$45.91	$45.91	$45.91	$45.91	$43.42
2020-02-12	$46.19	$46.19	$46.19	$46.19	$43.68
2020-02-11	$45.47	$45.47	$45.47	$45.47	$43.00
2020-02-10	$45.00	$45.00	$45.00	$45.00	$42.56
2020-02-07	$45.08	$45.08	$45.08	$45.08	$42.63
2020-02-06	$45.70	$45.70	$45.70	$45.70	$43.22
2020-02-04	$45.68	$45.68	$45.68	$45.68	$43.20
2020-02-03	$44.55	$44.55	$44.55	$44.55	$42.13
2020-01-31	$44.43	$44.43	$44.43	$44.43	$42.02
2020-01-30	$45.11	$45.11	$45.11	$45.11	$42.66
2020-01-29	$45.57	$45.57	$45.57	$45.57	$43.10
2020-01-28	$45.47	$45.47	$45.47	$45.47	$43.00
2020-01-27	$44.90	$44.90	$44.90	$44.90	$42.46
2020-01-24	$46.03	$46.03	$46.03	$46.03	$43.53
2020-01-23	$46.34	$46.34	$46.34	$46.34	$43.82
2020-01-22	$46.72	$46.72	$46.72	$46.72	$44.18
2020-01-21	$46.61	$46.61	$46.61	$46.61	$44.08
2020-01-17	$47.75	$47.75	$47.75	$47.75	$45.16
2020-01-16	$47.57	$47.57	$47.57	$47.57	$44.99
2020-01-15	$47.32	$47.32	$47.32	$47.32	$44.75
2020-01-14	$47.45	$47.45	$47.45	$47.45	$44.87
2020-01-13	$47.70	$47.70	$47.70	$47.70	$45.11
2020-01-10	$47.24	$47.24	$47.24	$47.24	$44.68
2020-01-09	$47.20	$47.20	$47.20	$47.20	$44.64
2020-01-08	$46.76	$46.76	$46.76	$46.76	$44.22
2020-01-07	$46.59	$46.59	$46.59	$46.59	$44.06
2020-01-06	$46.40	$46.40	$46.40	$46.40	$43.88
2020-01-03	$46.74	$46.74	$46.74	$46.74	$44.20
2020-01-02	$47.09	$47.09	$47.09	$47.09	$44.53
2019-12-31	$46.22	$46.22	$46.22	$46.22	$43.71
2019-12-30	$46.36	$46.36	$46.36	$46.36	$43.84
2019-12-27	$46.56	$46.56	$46.56	$46.56	$44.03
2019-12-26	$46.42	$46.42	$46.42	$46.42	$43.90
2019-12-24	$46.26	$46.26	$46.26	$46.26	$43.75
2019-12-23	$46.31	$46.31	$46.31	$46.31	$43.80
2019-12-20	$46.11	$46.11	$46.11	$46.11	$43.61
2019-12-19	$46.12	$46.12	$46.12	$46.12	$43.62
2019-12-18	$46.12	$46.12	$46.12	$46.12	$43.62
2019-12-17	$45.91	$45.91	$45.91	$45.91	$43.42
2019-12-16	$45.63	$45.63	$45.63	$45.63	$43.15
2019-12-13	$46.05	$46.05	$46.05	$46.05	$43.55
2019-12-12	$46.05	$46.05	$46.05	$46.05	$42.47
2019-12-11	$45.47	$45.47	$45.47	$45.47	$41.93
2019-12-10	$45.04	$45.04	$45.04	$45.04	$41.54
2019-12-09	$45.08	$45.08	$45.08	$45.08	$41.57
2019-12-06	$45.34	$45.34	$45.34	$45.34	$41.81
2019-12-05	$45.02	$45.02	$45.02	$45.02	$41.52
2019-12-04	$44.71	$44.71	$44.71	$44.71	$41.23
2019-12-03	$44.51	$44.51	$44.51	$44.51	$41.05
2019-12-02	$44.70	$44.70	$44.70	$44.70	$41.22
2019-11-29	$44.86	$44.86	$44.86	$44.86	$41.37
2019-11-27	$45.22	$45.22	$45.22	$45.22	$41.70
2019-11-26	$44.99	$44.99	$44.99	$44.99	$41.49
2019-11-25	$45.13	$45.13	$45.13	$45.13	$41.62
2019-11-22	$44.85	$44.85	$44.85	$44.85	$41.36
2019-11-21	$44.73	$44.73	$44.73	$44.73	$41.25
2019-11-20	$44.86	$44.86	$44.86	$44.86	$41.37
2019-11-19	$45.15	$45.15	$45.15	$45.15	$41.64
2019-11-18	$45.01	$45.01	$45.01	$45.01	$41.51
2019-11-15	$45.03	$45.03	$45.03	$45.03	$41.53
2019-11-14	$44.47	$44.47	$44.47	$44.47	$41.01
2019-11-13	$44.49	$44.49	$44.49	$44.49	$41.03
2019-11-12	$44.87	$44.87	$44.87	$44.87	$41.38
2019-11-11	$44.92	$44.92	$44.92	$44.92	$41.43
2019-11-08	$45.18	$45.18	$45.18	$45.18	$41.67
2019-11-07	$45.58	$45.58	$45.58	$45.58	$42.03
2019-11-06	$45.24	$45.24	$45.24	$45.24	$41.72
2019-11-05	$45.26	$45.26	$45.26	$45.26	$41.74
2019-11-04	$45.28	$45.28	$45.28	$45.28	$41.76
2019-11-01	$44.79	$44.79	$44.79	$44.79	$41.31
2019-10-31	$44.33	$44.33	$44.33	$44.33	$40.88
2019-10-30	$44.42	$44.42	$44.42	$44.42	$40.96
2019-10-29	$44.30	$44.30	$44.30	$44.30	$40.85
2019-10-28	$44.34	$44.34	$44.34	$44.34	$40.89
2019-10-25	$43.99	$43.99	$43.99	$43.99	$40.57
2019-10-24	$43.76	$43.76	$43.76	$43.76	$40.36
2019-10-23	$43.66	$43.66	$43.66	$43.66	$40.26
2019-10-22	$43.65	$43.65	$43.65	$43.65	$40.25
2019-10-21	$43.62	$43.62	$43.62	$43.62	$40.23
2019-10-18	$43.35	$43.35	$43.35	$43.35	$39.98
2019-10-17	$43.62	$43.62	$43.62	$43.62	$40.23
2019-10-16	$43.46	$43.46	$43.46	$43.46	$40.08
2019-10-15	$43.32	$43.32	$43.32	$43.32	$39.95
2019-10-14	$42.93	$42.93	$42.93	$42.93	$39.59
2019-10-11	$43.10	$43.10	$43.10	$43.10	$39.75
2019-10-10	$42.44	$42.44	$42.44	$42.44	$39.14
2019-10-09	$42.07	$42.07	$42.07	$42.07	$38.80
2019-10-08	$41.79	$41.79	$41.79	$41.79	$38.54
2019-10-07	$42.09	$42.09	$42.09	$42.09	$38.82
2019-10-04	$42.32	$42.32	$42.32	$42.32	$39.03
2019-10-03	$41.97	$41.97	$41.97	$41.97	$38.70
2019-10-02	$41.60	$41.60	$41.60	$41.60	$38.36
2019-10-01	$41.94	$41.94	$41.94	$41.94	$38.68
2019-09-30	$42.39	$42.39	$42.39	$42.39	$39.09
2019-09-27	$42.44	$42.44	$42.44	$42.44	$39.14
2019-09-26	$42.90	$42.90	$42.90	$42.90	$39.56
2019-09-25	$42.83	$42.83	$42.83	$42.83	$39.50
2019-09-24	$42.72	$42.72	$42.72	$42.72	$39.40
2019-09-23	$42.99	$42.99	$42.99	$42.99	$39.65
2019-09-20	$43.14	$43.14	$43.14	$43.14	$39.78
2019-09-19	$43.09	$43.09	$43.09	$43.09	$39.74
2019-09-18	$43.34	$43.34	$43.34	$43.34	$39.97
2019-09-17	$43.19	$43.19	$43.19	$43.19	$39.83
2019-09-16	$43.31	$43.31	$43.31	$43.31	$39.94
2019-09-13	$43.49	$43.49	$43.49	$43.49	$40.11
2019-09-12	$43.34	$43.34	$43.34	$43.34	$39.97
2019-09-11	$43.14	$43.14	$43.14	$43.14	$39.78
2019-09-10	$42.79	$42.79	$42.79	$42.79	$39.46
2019-09-09	$42.83	$42.83	$42.83	$42.83	$39.50
2019-09-06	$42.83	$42.83	$42.83	$42.83	$39.50
2019-09-05	$42.77	$42.77	$42.77	$42.77	$39.44
2019-09-04	$42.35	$42.35	$42.35	$42.35	$39.06
2019-09-03	$41.61	$41.61	$41.61	$41.61	$38.37
2019-08-30	$42.08	$42.08	$42.08	$42.08	$38.81
2019-08-29	$41.77	$41.77	$41.77	$41.77	$38.52
2019-08-28	$41.36	$41.36	$41.36	$41.36	$38.14
2019-08-27	$41.16	$41.16	$41.16	$41.16	$37.96
2019-08-26	$41.21	$41.21	$41.21	$41.21	$38.00
2019-08-23	$40.88	$40.88	$40.88	$40.88	$37.70
2019-08-22	$41.39	$41.39	$41.39	$41.39	$38.17
2019-08-21	$41.82	$41.82	$41.82	$41.82	$38.57
2019-08-20	$41.65	$41.65	$41.65	$41.65	$38.41
2019-08-19	$41.76	$41.76	$41.76	$41.76	$38.51
2019-08-16	$41.43	$41.43	$41.43	$41.43	$38.21
2019-08-15	$40.88	$40.88	$40.88	$40.88	$37.70
2019-08-14	$40.63	$40.63	$40.63	$40.63	$37.47
2019-08-13	$41.50	$41.50	$41.50	$41.50	$38.27
2019-08-12	$41.79	$41.79	$41.79	$41.79	$38.54
2019-08-09	$41.79	$41.79	$41.79	$41.79	$38.54
2019-08-08	$42.13	$42.13	$42.13	$42.13	$38.85
2019-08-07	$41.49	$41.49	$41.49	$41.49	$38.26
2019-08-06	$41.47	$41.47	$41.47	$41.47	$38.24
2019-08-05	$40.95	$40.95	$40.95	$40.95	$37.76
2019-08-02	$42.26	$42.26	$42.26	$42.26	$38.97
2019-08-01	$42.82	$42.82	$42.82	$42.82	$39.49
2019-07-31	$43.43	$43.43	$43.43	$43.43	$40.05
2019-07-30	$43.77	$43.77	$43.77	$43.77	$40.36
2019-07-29	$44.08	$44.08	$44.08	$44.08	$40.65
2019-07-26	$44.07	$44.07	$44.07	$44.07	$40.64
2019-07-25	$44.16	$44.16	$44.16	$44.16	$40.72
2019-07-24	$44.40	$44.40	$44.40	$44.40	$40.95
2019-07-23	$44.25	$44.25	$44.25	$44.25	$40.81
2019-07-22	$44.20	$44.20	$44.20	$44.20	$40.76
2019-07-19	$44.30	$44.30	$44.30	$44.30	$40.85
2019-07-18	$44.35	$44.35	$44.35	$44.35	$40.90
2019-07-17	$44.24	$44.24	$44.24	$44.24	$40.80
2019-07-16	$44.43	$44.43	$44.43	$44.43	$40.97
2019-07-15	$44.42	$44.42	$44.42	$44.42	$40.96
2019-07-12	$44.21	$44.21	$44.21	$44.21	$40.77
2019-07-11	$44.37	$44.37	$44.37	$44.37	$40.92
2019-07-10	$44.23	$44.23	$44.23	$44.23	$40.79
2019-07-09	$43.99	$43.99	$43.99	$43.99	$40.57
2019-07-08	$44.11	$44.11	$44.11	$44.11	$40.68
2019-07-05	$44.54	$44.54	$44.54	$44.54	$41.07
2019-07-03	$44.55	$44.55	$44.55	$44.55	$41.08
2019-07-02	$44.61	$44.61	$44.61	$44.61	$41.14
2019-07-01	$44.59	$44.59	$44.59	$44.59	$41.12
2019-06-28	$44.06	$44.06	$44.06	$44.06	$40.63
2019-06-27	$44.03	$44.03	$44.03	$44.03	$40.60
2019-06-26	$43.73	$43.73	$43.73	$43.73	$40.33
2019-06-25	$43.51	$43.51	$43.51	$43.51	$40.13
2019-06-24	$43.82	$43.82	$43.82	$43.82	$40.41
2019-06-21	$43.77	$43.77	$43.77	$43.77	$40.36
2019-06-20	$43.97	$43.97	$43.97	$43.97	$40.55
2019-06-19	$43.28	$43.28	$43.28	$43.28	$39.91
2019-06-18	$42.81	$42.81	$42.81	$42.81	$39.48
2019-06-17	$42.01	$42.01	$42.01	$42.01	$38.74
2019-06-14	$42.01	$42.01	$42.01	$42.01	$38.74
2019-06-13	$42.45	$42.45	$42.45	$42.45	$39.15
2019-06-12	$42.36	$42.36	$42.36	$42.36	$39.06
2019-06-11	$42.77	$42.77	$42.77	$42.77	$39.44
2019-06-10	$42.30	$42.30	$42.30	$42.30	$39.01
2019-06-06	$41.56	$41.56	$41.56	$41.56	$38.33
2019-06-05	$41.58	$41.58	$41.58	$41.58	$38.35
2019-06-04	$41.72	$41.72	$41.72	$41.72	$38.47
2019-06-03	$41.71	$41.71	$41.71	$41.71	$38.47
2019-05-31	$41.40	$41.40	$41.40	$41.40	$38.18
2019-05-30	$41.49	$41.49	$41.49	$41.49	$38.26
2019-05-29	$41.30	$41.30	$41.30	$41.30	$38.09
2019-05-28	$41.26	$41.26	$41.26	$41.26	$38.05
2019-05-24	$41.23	$41.23	$41.23	$41.23	$38.02

Invesco Developing Markets Fd USD Class R5 (DVMFX) News Headlines

Recent Invesco Developing Markets Fd USD Class R5 (DVMFX) News

Similar Companies to Invesco Developing Markets Fd USD Class R5 (DVMFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Developing Markets Fd USD Class R5 (DVMFX) Exchange: NMFQS