TRANSAMERICA PARTNERS MID VALUE (DVMVX) Exchange: NMFQS

  1. Overview
  2. TRANSAMERICA PARTNERS MID VALUE (DVMVX)

Data as of Aug. 22, 2025

$21.52 ($0.00) 0.00%

TRANSAMERICA PARTNERS MID VALUE - Daily Information
Click for more stock information on TRANSAMERICA PARTNERS MID VALUE.
Daily Information Data
Date Aug. 22, 2025
Open $21.52
Previous Close $21.52
High $21.52
Low $21.52
Adjusted Open $21.52
Previous Adjusted Close $21.52
Adjusted High $21.52
Adjusted Low $21.52

About TRANSAMERICA PARTNERS MID VALUE (DVMVX)

DELISTED - The fund invests in securities through an underlying master fund having the same investment goals and strategies. The fund invests primarily in stocks of medium sized companies that the fund’s sub-advisers, J.P. Morgan Investment Management Inc. and Thompson, Siegel & Walmsley LLC (the “sub-advisers”), believe have below market valuations and present an opportunity for earnings improvement. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of borrowings, if any, for investment purposes) in equity securities of mid cap companies. Mid cap companies are companies with market capitalizations equal to those within the universe of the Russell Midcap® Value Index1 and/or between $1 billion and $20 billion at the time of purchase. As of the date of the last reconstitution of the Russell Midcap® Value Index on June 26, 2015, the market capitalizations of the companies in the index ranged from $1.6 billion to $27.5 billion. Over time, the capitalizations of the companies in the index will change. As they do, the size of the companies in which the fund invests may change.The fund’s equity securities may include common stocks and preferred stocks listed on the New York Stock Exchange and on other national securities exchanges and, to a lesser extent, stocks that are traded over-the-counter. The fund emphasizes common stocks. The fund may also invest in foreign securities and real estate investment trusts (REITs).The fund may, but is not required to, engage in certain investment strategies involving derivatives, such as options, futures, forward currency contracts and swaps, including, but not limited to, interest rate, total return and credit default swaps. These investment strategies may be employed to attempt to alter investment characteristics of the fund’s portfolio (including to attempt to mitigate risk of loss in some fashion, or “hedge”), but they also may be used to generate income.1 Russell Investment Group is the source and owner of the trademarks, service marks and copyrights related to the Russell indexes. Russell® is a trademark of Russell Investment Group.

Invest in TRANSAMERICA PARTNERS MID VALUE (DVMVX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for TRANSAMERICA PARTNERS MID VALUE (DVMVX)

Date Open High Low Close Adj.Close Volume
2017-08-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-10 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-09 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-08 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-07 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-04 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-03 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-02 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-01 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-31 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-28 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-26 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-25 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-21 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-20 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-18 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-17 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-14 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-13 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-12 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-10 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-07 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-07-03 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-30 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-29 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-28 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-26 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-22 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-21 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-20 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-16 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-15 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-14 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-13 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-12 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-09 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-08 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-07 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-06 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-02 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-06-01 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-31 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-30 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-26 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-25 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-22 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-18 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-17 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-16 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-15 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-12 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-10 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-09 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-08 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-04 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-03 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-02 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-05-01 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-28 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-26 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-25 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-21 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-20 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-18 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-17 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-13 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-12 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-10 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-07 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-06 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-04 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-04-03 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-31 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-30 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-29 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-28 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-03-22 $21.48 $21.48 $21.48 $21.48 $21.48 0
2017-03-21 $22.32 $22.32 $22.32 $22.32 $21.47 0
2017-03-20 $22.59 $22.59 $22.59 $22.59 $21.73 0
2017-03-17 $22.68 $22.68 $22.68 $22.68 $21.82 0
2017-03-16 $22.67 $22.67 $22.67 $22.67 $21.81 0
2017-03-15 $22.71 $22.71 $22.71 $22.71 $21.85 0
2017-03-14 $22.49 $22.49 $22.49 $22.49 $21.64 0
2017-03-13 $22.56 $22.56 $22.56 $22.56 $21.70 0
2017-03-10 $22.52 $22.52 $22.52 $22.52 $21.67 0
2017-03-09 $22.43 $22.43 $22.43 $22.43 $21.58 0
2017-03-08 $22.50 $22.50 $22.50 $22.50 $21.65 0
2017-03-07 $22.52 $22.52 $22.52 $22.52 $21.67 0
2017-03-06 $22.63 $22.63 $22.63 $22.63 $21.77 0
2017-03-03 $22.73 $22.73 $22.73 $22.73 $21.87 0
2017-03-02 $22.73 $22.73 $22.73 $22.73 $21.87 0
2017-03-01 $22.89 $22.89 $22.89 $22.89 $22.02 0
2017-02-28 $22.66 $22.66 $22.66 $22.66 $21.80 0
2017-02-27 $22.75 $22.75 $22.75 $22.75 $21.89 0
2017-02-24 $22.71 $22.71 $22.71 $22.71 $21.85 0
2017-02-23 $22.65 $22.65 $22.65 $22.65 $21.79 0
2017-02-22 $22.67 $22.67 $22.67 $22.67 $21.81 0
2017-02-21 $22.75 $22.75 $22.75 $22.75 $21.89 0
2017-02-17 $22.61 $22.61 $22.61 $22.61 $21.75 0
2017-02-16 $22.57 $22.57 $22.57 $22.57 $21.71 0
2017-02-15 $22.57 $22.57 $22.57 $22.57 $21.71 0
2017-02-14 $22.47 $22.47 $22.47 $22.47 $21.62 0
2017-02-13 $22.41 $22.41 $22.41 $22.41 $21.56 0
2017-02-10 $22.36 $22.36 $22.36 $22.36 $21.51 0
2017-02-09 $22.27 $22.27 $22.27 $22.27 $21.42 0
2017-02-08 $22.11 $22.11 $22.11 $22.11 $21.27 0
2017-02-07 $22.04 $22.04 $22.04 $22.04 $21.20 0
2017-02-06 $22.11 $22.11 $22.11 $22.11 $21.27 0
2017-02-03 $22.19 $22.19 $22.19 $22.19 $21.35 0
2017-02-02 $22.01 $22.01 $22.01 $22.01 $21.17 0
2017-02-01 $21.95 $21.95 $21.95 $21.95 $21.12 0
2017-01-31 $22.00 $22.00 $22.00 $22.00 $21.17 0
2017-01-30 $21.90 $21.90 $21.90 $21.90 $21.07 0
2017-01-27 $22.00 $22.00 $22.00 $22.00 $21.17 0
2017-01-26 $22.07 $22.07 $22.07 $22.07 $21.23 0
2017-01-25 $22.15 $22.15 $22.15 $22.15 $21.31 0
2017-01-24 $22.02 $22.02 $22.02 $22.02 $21.18 0
2017-01-23 $21.84 $21.84 $21.84 $21.84 $21.01 0
2017-01-20 $21.89 $21.89 $21.89 $21.89 $21.06 0
2017-01-19 $21.83 $21.83 $21.83 $21.83 $21.00 0
2017-01-18 $21.99 $21.99 $21.99 $21.99 $21.16 0
2017-01-17 $21.93 $21.93 $21.93 $21.93 $21.10 0
2017-01-13 $21.95 $21.95 $21.95 $21.95 $21.12 0
2017-01-12 $21.89 $21.89 $21.89 $21.89 $21.06 0
2017-01-11 $21.91 $21.91 $21.91 $21.91 $21.08 0
2017-01-10 $21.85 $21.85 $21.85 $21.85 $21.02 0
2017-01-09 $21.81 $21.81 $21.81 $21.81 $20.98 0
2017-01-06 $21.95 $21.95 $21.95 $21.95 $21.12 0
2017-01-05 $21.91 $21.91 $21.91 $21.91 $21.08 0
2017-01-04 $22.03 $22.03 $22.03 $22.03 $21.19 0
2017-01-03 $21.78 $21.78 $21.78 $21.78 $20.95 0
2016-12-30 $21.65 $21.65 $21.65 $21.65 $20.83 0
2016-12-29 $21.72 $21.72 $21.72 $21.72 $20.90 0
2016-12-28 $21.70 $21.70 $21.70 $21.70 $20.88 0
2016-12-27 $21.92 $21.92 $21.92 $21.92 $21.09 0
2016-12-23 $21.86 $21.86 $21.86 $21.86 $21.03 0
2016-12-22 $21.83 $21.83 $21.83 $21.83 $21.00 0
2016-12-21 $21.96 $21.96 $21.96 $21.96 $21.13 0
2016-12-20 $21.99 $21.99 $21.99 $21.99 $21.16 0
2016-12-19 $21.91 $21.91 $21.91 $21.91 $21.08 0
2016-12-16 $21.85 $21.85 $21.85 $21.85 $21.02 0
2016-12-15 $21.86 $21.86 $21.86 $21.86 $21.03 0
2016-12-14 $21.77 $21.77 $21.77 $21.77 $20.94 0
2016-12-13 $22.00 $22.00 $22.00 $22.00 $21.17 0
2016-12-12 $21.91 $21.91 $21.91 $21.91 $21.08 0
2016-12-09 $22.04 $22.04 $22.04 $22.04 $21.20 0
2016-12-08 $23.04 $23.04 $23.04 $23.04 $21.17 0
2016-12-07 $22.92 $22.92 $22.92 $22.92 $21.06 0
2016-12-06 $22.63 $22.63 $22.63 $22.63 $20.79 0
2016-12-05 $22.49 $22.49 $22.49 $22.49 $20.67 0
2016-12-02 $22.28 $22.28 $22.28 $22.28 $20.47 0
2016-12-01 $22.31 $22.31 $22.31 $22.31 $20.50 0
2016-11-30 $22.40 $22.40 $22.40 $22.40 $20.58 0
2016-11-29 $22.51 $22.51 $22.51 $22.51 $20.68 0
2016-11-28 $22.50 $22.50 $22.50 $22.50 $20.67 0
2016-11-25 $22.60 $22.60 $22.60 $22.60 $20.77 0
2016-11-23 $22.50 $22.50 $22.50 $22.50 $20.67 0
2016-11-22 $22.48 $22.48 $22.48 $22.48 $20.66 0
2016-11-21 $22.35 $22.35 $22.35 $22.35 $20.54 0
2016-11-18 $22.22 $22.22 $22.22 $22.22 $20.42 0
2016-11-17 $22.29 $22.29 $22.29 $22.29 $20.48 0
2016-11-16 $22.13 $22.13 $22.13 $22.13 $20.33 0
2016-11-15 $22.23 $22.23 $22.23 $22.23 $20.43 0
2016-11-14 $22.11 $22.11 $22.11 $22.11 $20.32 0
2016-11-11 $21.86 $21.86 $21.86 $21.86 $20.09 0
2016-11-10 $21.79 $21.79 $21.79 $21.79 $20.02 0
2016-11-09 $21.64 $21.64 $21.64 $21.64 $19.88 0
2016-11-08 $21.47 $21.47 $21.47 $21.47 $19.73 0
2016-11-07 $21.41 $21.41 $21.41 $21.41 $19.67 0
2016-11-04 $20.96 $20.96 $20.96 $20.96 $19.26 0
2016-11-03 $20.97 $20.97 $20.97 $20.97 $19.27 0
2016-11-02 $21.06 $21.06 $21.06 $21.06 $19.35 0
2016-11-01 $21.18 $21.18 $21.18 $21.18 $19.46 0
2016-10-31 $21.41 $21.41 $21.41 $21.41 $19.67 0
2016-10-28 $21.29 $21.29 $21.29 $21.29 $19.56 0
2016-10-27 $21.35 $21.35 $21.35 $21.35 $19.62 0
2016-10-26 $21.50 $21.50 $21.50 $21.50 $19.76 0
2016-10-25 $21.53 $21.53 $21.53 $21.53 $19.78 0
2016-10-24 $21.63 $21.63 $21.63 $21.63 $19.88 0
2016-10-21 $21.58 $21.58 $21.58 $21.58 $19.83 0
2016-10-20 $21.60 $21.60 $21.60 $21.60 $19.85 0
2016-10-19 $21.65 $21.65 $21.65 $21.65 $19.89 0
2016-10-18 $21.55 $21.55 $21.55 $21.55 $19.80 0
2016-10-17 $21.44 $21.44 $21.44 $21.44 $19.70 0
2016-10-14 $21.47 $21.47 $21.47 $21.47 $19.73 0
2016-10-13 $21.48 $21.48 $21.48 $21.48 $19.74 0
2016-10-12 $21.55 $21.55 $21.55 $21.55 $19.80 0
2016-10-11 $21.46 $21.46 $21.46 $21.46 $19.72 0
2016-10-10 $21.76 $21.76 $21.76 $21.76 $19.99 0
2016-10-07 $21.67 $21.67 $21.67 $21.67 $19.91 0
2016-10-06 $21.74 $21.74 $21.74 $21.74 $19.98 0
2016-10-05 $21.72 $21.72 $21.72 $21.72 $19.96 0
2016-10-04 $21.60 $21.60 $21.60 $21.60 $19.85 0
2016-10-03 $21.70 $21.70 $21.70 $21.70 $19.94 0
2016-09-30 $21.82 $21.82 $21.82 $21.82 $20.05 0
2016-09-29 $21.64 $21.64 $21.64 $21.64 $19.88 0
2016-09-28 $21.82 $21.82 $21.82 $21.82 $20.05 0
2016-09-27 $21.72 $21.72 $21.72 $21.72 $19.96 0
2016-09-26 $21.69 $21.69 $21.69 $21.69 $19.93 0
2016-09-23 $21.83 $21.83 $21.83 $21.83 $20.06 0
2016-09-22 $21.93 $21.93 $21.93 $21.93 $20.15 0
2016-09-21 $21.75 $21.75 $21.75 $21.75 $19.99 0
2016-09-20 $21.48 $21.48 $21.48 $21.48 $19.74 0
2016-09-19 $21.54 $21.54 $21.54 $21.54 $19.79 0
2016-09-16 $21.44 $21.44 $21.44 $21.44 $19.70 0
2016-09-15 $21.51 $21.51 $21.51 $21.51 $19.76 0
2016-09-14 $21.31 $21.31 $21.31 $21.31 $19.58 0
2016-09-13 $21.39 $21.39 $21.39 $21.39 $19.65 0
2016-09-12 $21.69 $21.69 $21.69 $21.69 $19.93 0
2016-09-09 $21.41 $21.41 $21.41 $21.41 $19.67 0
2016-09-08 $21.95 $21.95 $21.95 $21.95 $20.17 0
2016-09-07 $22.01 $22.01 $22.01 $22.01 $20.22 0
2016-09-06 $21.93 $21.93 $21.93 $21.93 $20.15 0
2016-09-02 $21.93 $21.93 $21.93 $21.93 $20.15 0
2016-09-01 $21.78 $21.78 $21.78 $21.78 $20.01 0
2016-08-31 $21.81 $21.81 $21.81 $21.81 $20.04 0
2016-08-30 $21.85 $21.85 $21.85 $21.85 $20.08 0
2016-08-29 $21.87 $21.87 $21.87 $21.87 $20.10 0
2016-08-26 $21.72 $21.72 $21.72 $21.72 $19.96 0
2016-08-25 $21.81 $21.81 $21.81 $21.81 $20.04 0
2016-08-24 $21.77 $21.77 $21.77 $21.77 $20.00 0
2016-08-23 $21.86 $21.86 $21.86 $21.86 $20.09 0
2016-08-22 $21.82 $21.82 $21.82 $21.82 $20.05 0
2016-08-19 $21.84 $21.84 $21.84 $21.84 $20.07 0
2016-08-18 $22.16 $22.16 $22.16 $22.16 $20.08 0
2016-08-17 $22.00 $22.00 $22.00 $22.00 $19.94 0
2016-08-16 $21.98 $21.98 $21.98 $21.98 $19.92 0
2016-08-15 $22.12 $22.12 $22.12 $22.12 $20.05 0
2016-08-12 $22.02 $22.02 $22.02 $22.02 $19.96 0
2016-08-11 $21.99 $21.99 $21.99 $21.99 $19.93 0
2016-08-10 $21.86 $21.86 $21.86 $21.86 $19.81 0
2016-08-09 $21.92 $21.92 $21.92 $21.92 $19.87 0
2016-08-08 $21.95 $21.95 $21.95 $21.95 $19.89 0
2016-08-05 $21.93 $21.93 $21.93 $21.93 $19.88 0
2016-08-04 $21.80 $21.80 $21.80 $21.80 $19.76 0
2016-08-03 $21.75 $21.75 $21.75 $21.75 $19.71 0
2016-08-02 $21.64 $21.64 $21.64 $21.64 $19.61 0
2016-08-01 $21.89 $21.89 $21.89 $21.89 $19.84 0
2016-07-29 $21.95 $21.95 $21.95 $21.95 $19.89 0
2016-07-28 $21.90 $21.90 $21.90 $21.90 $19.85 0
2016-07-27 $21.83 $21.83 $21.83 $21.83 $19.78 0
2016-07-26 $21.95 $21.95 $21.95 $21.95 $19.89 0
2016-07-25 $21.88 $21.88 $21.88 $21.88 $19.83 0
2016-07-22 $21.93 $21.93 $21.93 $21.93 $19.88 0
2016-07-21 $21.78 $21.78 $21.78 $21.78 $19.74 0
2016-07-20 $21.83 $21.83 $21.83 $21.83 $19.78 0
2016-07-19 $21.77 $21.77 $21.77 $21.77 $19.73 0
2016-07-18 $21.79 $21.79 $21.79 $21.79 $19.75 0
2016-07-15 $21.76 $21.76 $21.76 $21.76 $19.72 0
2016-07-14 $21.79 $21.79 $21.79 $21.79 $19.75 0
2016-07-13 $21.75 $21.75 $21.75 $21.75 $19.71 0
2016-07-12 $21.76 $21.76 $21.76 $21.76 $19.72 0
2016-07-11 $21.60 $21.60 $21.60 $21.60 $19.58 0
2016-07-08 $21.56 $21.56 $21.56 $21.56 $19.54 0
2016-07-07 $21.22 $21.22 $21.22 $21.22 $19.23 0
2016-07-06 $21.24 $21.24 $21.24 $21.24 $19.25 0
2016-07-05 $21.14 $21.14 $21.14 $21.14 $19.16 0
2016-07-01 $21.36 $21.36 $21.36 $21.36 $19.36 0
2016-06-30 $21.36 $21.36 $21.36 $21.36 $19.36 0
2016-06-29 $20.99 $20.99 $20.99 $20.99 $19.02 0
2016-06-28 $20.66 $20.66 $20.66 $20.66 $18.72 0
2016-06-27 $20.28 $20.28 $20.28 $20.28 $18.38 0
2016-06-24 $20.74 $20.74 $20.74 $20.74 $18.80 0
2016-06-23 $21.45 $21.45 $21.45 $21.45 $19.44 0
2016-06-22 $21.16 $21.16 $21.16 $21.16 $19.18 0
2016-06-21 $21.17 $21.17 $21.17 $21.17 $19.19 0
2016-06-20 $21.15 $21.15 $21.15 $21.15 $19.17 0
2016-06-17 $20.98 $20.98 $20.98 $20.98 $19.01 0
2016-06-16 $21.01 $21.01 $21.01 $21.01 $18.99 0
2016-06-15 $20.98 $20.98 $20.98 $20.98 $18.96 0
2016-06-14 $20.98 $20.98 $20.98 $20.98 $18.96 0
2016-06-13 $21.05 $21.05 $21.05 $21.05 $19.02 0
2016-06-10 $21.27 $21.27 $21.27 $21.27 $19.22 0
2016-06-09 $21.50 $21.50 $21.50 $21.50 $19.43 0
2016-06-08 $21.54 $21.54 $21.54 $21.54 $19.46 0
2016-06-07 $21.48 $21.48 $21.48 $21.48 $19.41 0
2016-06-06 $21.44 $21.44 $21.44 $21.44 $19.37 0
2016-06-03 $21.36 $21.36 $21.36 $21.36 $19.30 0
2016-06-02 $21.40 $21.40 $21.40 $21.40 $19.34 0
2016-06-01 $21.30 $21.30 $21.30 $21.30 $19.25 0
2016-05-31 $21.20 $21.20 $21.20 $21.20 $19.16 0
2016-05-27 $21.15 $21.15 $21.15 $21.15 $19.11 0
2016-05-26 $21.03 $21.03 $21.03 $21.03 $19.00 0
2016-05-25 $21.02 $21.02 $21.02 $21.02 $18.99 0
2016-05-24 $20.88 $20.88 $20.88 $20.88 $18.87 0
2016-05-23 $20.61 $20.61 $20.61 $20.61 $18.62 0
2016-05-20 $20.65 $20.65 $20.65 $20.65 $18.66 0
2016-05-19 $20.47 $20.47 $20.47 $20.47 $18.50 0
2016-05-18 $20.52 $20.52 $20.52 $20.52 $18.54 0
2016-05-17 $20.56 $20.56 $20.56 $20.56 $18.58 0
2016-05-16 $20.71 $20.71 $20.71 $20.71 $18.71 0
2016-05-13 $20.58 $20.58 $20.58 $20.58 $18.60 0
2016-05-12 $20.75 $20.75 $20.75 $20.75 $18.75 0
2016-05-11 $20.77 $20.77 $20.77 $20.77 $18.77 0
2016-05-10 $21.00 $21.00 $21.00 $21.00 $18.98 0
2016-05-09 $20.80 $20.80 $20.80 $20.80 $18.80 0
2016-05-06 $20.76 $20.76 $20.76 $20.76 $18.76 0
2016-05-05 $20.73 $20.73 $20.73 $20.73 $18.73 0
2016-05-04 $20.72 $20.72 $20.72 $20.72 $18.72 0
2016-05-03 $20.81 $20.81 $20.81 $20.81 $18.80 0
2016-05-02 $21.01 $21.01 $21.01 $21.01 $18.99 0
2016-04-29 $20.88 $20.88 $20.88 $20.88 $18.87 0
2016-04-28 $21.00 $21.00 $21.00 $21.00 $18.98 0
2016-04-27 $21.23 $21.23 $21.23 $21.23 $19.18 0
2016-04-26 $21.14 $21.14 $21.14 $21.14 $19.10 0
2016-04-25 $21.01 $21.01 $21.01 $21.01 $18.99 0
2016-04-22 $21.05 $21.05 $21.05 $21.05 $19.02 0
2016-04-21 $20.91 $20.91 $20.91 $20.91 $18.90 0
2016-04-20 $21.06 $21.06 $21.06 $21.06 $19.03 0
2016-04-19 $21.09 $21.09 $21.09 $21.09 $19.06 0
2016-04-18 $21.01 $21.01 $21.01 $21.01 $18.99 0
2016-04-15 $20.91 $20.91 $20.91 $20.91 $18.90 0
2016-04-14 $20.88 $20.88 $20.88 $20.88 $18.87 0
2016-04-13 $20.95 $20.95 $20.95 $20.95 $18.93 0
2016-04-12 $20.72 $20.72 $20.72 $20.72 $18.72 0
2016-04-11 $20.55 $20.55 $20.55 $20.55 $18.57 0
2016-04-08 $20.60 $20.60 $20.60 $20.60 $18.61 0
2016-04-07 $20.53 $20.53 $20.53 $20.53 $18.55 0
2016-04-06 $20.76 $20.76 $20.76 $20.76 $18.76 0
2016-04-05 $20.61 $20.61 $20.61 $20.61 $18.62 0
2016-04-04 $20.84 $20.84 $20.84 $20.84 $18.83 0
2016-04-01 $21.00 $21.00 $21.00 $21.00 $18.98 0
2016-03-31 $20.90 $20.90 $20.90 $20.90 $18.89 0
2016-03-30 $20.86 $20.86 $20.86 $20.86 $18.85 0
2016-03-29 $20.83 $20.83 $20.83 $20.83 $18.82 0
2016-03-28 $20.64 $20.64 $20.64 $20.64 $18.65 0
2016-03-24 $20.59 $20.59 $20.59 $20.59 $18.61 0
2016-03-23 $20.61 $20.61 $20.61 $20.61 $18.62 0
2016-03-22 $20.79 $20.79 $20.79 $20.79 $18.79 0
2016-03-21 $20.81 $20.81 $20.81 $20.81 $18.80 0
2016-03-18 $20.82 $20.82 $20.82 $20.82 $18.81 0
2016-03-17 $20.81 $20.81 $20.81 $20.81 $18.76 0
2016-03-16 $20.62 $20.62 $20.62 $20.62 $18.59 0
2016-03-15 $20.43 $20.43 $20.43 $20.43 $18.41 0
2016-03-14 $20.54 $20.54 $20.54 $20.54 $18.51 0
2016-03-11 $20.63 $20.63 $20.63 $20.63 $18.59 0
2016-03-10 $20.26 $20.26 $20.26 $20.26 $18.26 0
2016-03-09 $20.23 $20.23 $20.23 $20.23 $18.23 0
2016-03-08 $20.12 $20.12 $20.12 $20.12 $18.13 0
2016-03-07 $20.39 $20.39 $20.39 $20.39 $18.38 0
2016-03-04 $20.32 $20.32 $20.32 $20.32 $18.31 0
2016-03-03 $20.27 $20.27 $20.27 $20.27 $18.27 0
2016-03-02 $20.08 $20.08 $20.08 $20.08 $18.10 0
2016-03-01 $19.93 $19.93 $19.93 $19.93 $17.96 0
2016-02-29 $19.58 $19.58 $19.58 $19.58 $17.65 0
2016-02-26 $19.67 $19.67 $19.67 $19.67 $17.73 0
2016-02-25 $19.65 $19.65 $19.65 $19.65 $17.71 0
2016-02-24 $19.47 $19.47 $19.47 $19.47 $17.55 0
2016-02-23 $19.34 $19.34 $19.34 $19.34 $17.43 0
2016-02-22 $19.53 $19.53 $19.53 $19.53 $17.60 0
2016-02-19 $19.28 $19.28 $19.28 $19.28 $17.38 0
2016-02-18 $19.32 $19.32 $19.32 $19.32 $17.41 0
2016-02-17 $19.30 $19.30 $19.30 $19.30 $17.40 0
2016-02-16 $19.00 $19.00 $19.00 $19.00 $17.13 0
2016-02-12 $18.60 $18.60 $18.60 $18.60 $16.76 0
2016-02-11 $18.27 $18.27 $18.27 $18.27 $16.47 0
2016-02-10 $18.51 $18.51 $18.51 $18.51 $16.68 0
2016-02-09 $18.50 $18.50 $18.50 $18.50 $16.67 0
2016-02-08 $18.57 $18.57 $18.57 $18.57 $16.74 0
2016-02-05 $18.95 $18.95 $18.95 $18.95 $17.08 0
2016-02-04 $19.21 $19.21 $19.21 $19.21 $17.31 0
2016-02-03 $19.17 $19.17 $19.17 $19.17 $17.28 0
2016-02-02 $18.99 $18.99 $18.99 $18.99 $17.12 0
2016-02-01 $19.31 $19.31 $19.31 $19.31 $17.40 0
2016-01-29 $19.25 $19.25 $19.25 $19.25 $17.35 0
2016-01-28 $18.75 $18.75 $18.75 $18.75 $16.90 0
2016-01-27 $18.69 $18.69 $18.69 $18.69 $16.85 0
2016-01-26 $18.78 $18.78 $18.78 $18.78 $16.93 0
2016-01-25 $18.43 $18.43 $18.43 $18.43 $16.61 0
2016-01-22 $18.79 $18.79 $18.79 $18.79 $16.94 0
2016-01-21 $18.42 $18.42 $18.42 $18.42 $16.60 0
2016-01-20 $18.33 $18.33 $18.33 $18.33 $16.52 0
2016-01-19 $18.49 $18.49 $18.49 $18.49 $16.67 0
2016-01-15 $18.57 $18.57 $18.57 $18.57 $16.74 0
2016-01-14 $18.87 $18.87 $18.87 $18.87 $17.01 0
2016-01-13 $18.64 $18.64 $18.64 $18.64 $16.80 0
2016-01-12 $19.02 $19.02 $19.02 $19.02 $17.14 0
2016-01-11 $19.00 $19.00 $19.00 $19.00 $17.13 0
2016-01-08 $19.08 $19.08 $19.08 $19.08 $17.20 0
2016-01-07 $19.30 $19.30 $19.30 $19.30 $17.40 0
2016-01-06 $19.64 $19.64 $19.64 $19.64 $17.70 0
2016-01-05 $19.88 $19.88 $19.88 $19.88 $17.92 0
2016-01-04 $19.83 $19.83 $19.83 $19.83 $17.87 0
2015-12-31 $20.04 $20.04 $20.04 $20.04 $18.06 0
2015-12-30 $20.19 $20.19 $20.19 $20.19 $18.20 0
2015-12-29 $20.33 $20.33 $20.33 $20.33 $18.32 0
2015-12-28 $20.16 $20.16 $20.16 $20.16 $18.17 0
2015-12-24 $20.23 $20.23 $20.23 $20.23 $18.23 0
2015-12-23 $20.23 $20.23 $20.23 $20.23 $18.23 0
2015-12-22 $19.97 $19.97 $19.97 $19.97 $18.00 0
2015-12-21 $19.79 $19.79 $19.79 $19.79 $17.84 0
2015-12-18 $19.67 $19.67 $19.67 $19.67 $17.73 0
2015-12-17 $19.93 $19.93 $19.93 $19.93 $17.96 0
2015-12-16 $20.16 $20.16 $20.16 $20.16 $18.17 0
2015-12-15 $19.91 $19.91 $19.91 $19.91 $17.95 0
2015-12-14 $19.69 $19.69 $19.69 $19.69 $17.75 0
2015-12-11 $19.75 $19.75 $19.75 $19.75 $17.80 0
2015-12-10 $20.92 $20.92 $20.92 $20.92 $18.07 0
2015-12-09 $20.88 $20.88 $20.88 $20.88 $18.03 0
2015-12-08 $21.04 $21.04 $21.04 $21.04 $18.17 0
2015-12-07 $21.18 $21.18 $21.18 $21.18 $18.29 0
2015-12-04 $21.34 $21.34 $21.34 $21.34 $18.43 0
2015-12-03 $21.06 $21.06 $21.06 $21.06 $18.19 0
2015-12-02 $21.34 $21.34 $21.34 $21.34 $18.43 0
2015-12-01 $21.58 $21.58 $21.58 $21.58 $18.64 0
2015-11-30 $21.39 $21.39 $21.39 $21.39 $18.47 0
2015-11-27 $21.44 $21.44 $21.44 $21.44 $18.52 0
2015-11-25 $21.40 $21.40 $21.40 $21.40 $18.48 0
2015-11-24 $21.39 $21.39 $21.39 $21.39 $18.47 0
2015-11-23 $21.33 $21.33 $21.33 $21.33 $18.42 0
2015-11-20 $21.31 $21.31 $21.31 $21.31 $18.40 0
2015-11-19 $21.22 $21.22 $21.22 $21.22 $18.33 0
2015-11-18 $21.28 $21.28 $21.28 $21.28 $18.38 0
2015-11-17 $20.96 $20.96 $20.96 $20.96 $18.10 0
2015-11-16 $21.00 $21.00 $21.00 $21.00 $18.14 0
2015-11-13 $20.72 $20.72 $20.72 $20.72 $17.89 0
2015-11-12 $20.97 $20.97 $20.97 $20.97 $18.11 0
2015-11-11 $21.28 $21.28 $21.28 $21.28 $18.38 0
2015-11-10 $21.37 $21.37 $21.37 $21.37 $18.46 0
2015-11-09 $21.29 $21.29 $21.29 $21.29 $18.39 0
2015-11-06 $21.50 $21.50 $21.50 $21.50 $18.57 0
2015-11-05 $21.62 $21.62 $21.62 $21.62 $18.67 0
2015-11-04 $21.63 $21.63 $21.63 $21.63 $18.68 0
2015-11-03 $21.67 $21.67 $21.67 $21.67 $18.72 0
2015-11-02 $21.63 $21.63 $21.63 $21.63 $18.68 0
2015-10-30 $21.40 $21.40 $21.40 $21.40 $18.48 0
2015-10-29 $21.40 $21.40 $21.40 $21.40 $18.48 0
2015-10-28 $21.47 $21.47 $21.47 $21.47 $18.54 0
2015-10-27 $21.25 $21.25 $21.25 $21.25 $18.35 0
2015-10-26 $21.36 $21.36 $21.36 $21.36 $18.45 0
2015-10-23 $21.41 $21.41 $21.41 $21.41 $18.49 0
2015-10-22 $21.39 $21.39 $21.39 $21.39 $18.47 0
2015-10-21 $21.13 $21.13 $21.13 $21.13 $18.25 0
2015-10-20 $21.34 $21.34 $21.34 $21.34 $18.43 0
2015-10-19 $21.31 $21.31 $21.31 $21.31 $18.40 0
2015-10-16 $21.32 $21.32 $21.32 $21.32 $18.41 0
2015-10-15 $21.28 $21.28 $21.28 $21.28 $18.38 0
2015-10-14 $21.04 $21.04 $21.04 $21.04 $18.17 0
2015-10-13 $21.13 $21.13 $21.13 $21.13 $18.25 0
2015-10-12 $21.29 $21.29 $21.29 $21.29 $18.39 0
2015-10-09 $21.28 $21.28 $21.28 $21.28 $18.38 0
2015-10-08 $21.30 $21.30 $21.30 $21.30 $18.40 0
2015-10-07 $21.04 $21.04 $21.04 $21.04 $18.17 0
2015-10-06 $20.86 $20.86 $20.86 $20.86 $18.02 0
2015-10-05 $20.93 $20.93 $20.93 $20.93 $18.08 0
2015-10-02 $20.54 $20.54 $20.54 $20.54 $17.74 0
2015-10-01 $20.25 $20.25 $20.25 $20.25 $17.49 0
2015-09-30 $20.28 $20.28 $20.28 $20.28 $17.51 0
2015-09-29 $19.97 $19.97 $19.97 $19.97 $17.25 0
2015-09-28 $19.97 $19.97 $19.97 $19.97 $17.25 0
2015-09-25 $20.41 $20.41 $20.41 $20.41 $17.63 0
2015-09-24 $20.38 $20.38 $20.38 $20.38 $17.60 0
2015-09-23 $20.42 $20.42 $20.42 $20.42 $17.64 0
2015-09-22 $20.49 $20.49 $20.49 $20.49 $17.70 0
2015-09-21 $20.77 $20.77 $20.77 $20.77 $17.94 0
2015-09-18 $20.67 $20.67 $20.67 $20.67 $17.85 0
2015-09-17 $20.97 $20.97 $20.97 $20.97 $18.11 0
2015-09-16 $20.98 $20.98 $20.98 $20.98 $18.12 0
2015-09-15 $20.77 $20.77 $20.77 $20.77 $17.94 0
2015-09-14 $20.58 $20.58 $20.58 $20.58 $17.77 0
2015-09-11 $20.63 $20.63 $20.63 $20.63 $17.82 0
2015-09-10 $20.58 $20.58 $20.58 $20.58 $17.75 0
2015-09-09 $20.54 $20.54 $20.54 $20.54 $17.72 0
2015-09-08 $20.77 $20.77 $20.77 $20.77 $17.91 0
2015-09-04 $20.34 $20.34 $20.34 $20.34 $17.54 0
2015-09-03 $20.62 $20.62 $20.62 $20.62 $17.78 0
2015-09-02 $20.50 $20.50 $20.50 $20.50 $17.68 0
2015-09-01 $20.26 $20.26 $20.26 $20.26 $17.47 0
2015-08-31 $20.78 $20.78 $20.78 $20.78 $17.92 0
2015-08-28 $20.90 $20.90 $20.90 $20.90 $18.03 0
2015-08-27 $20.85 $20.85 $20.85 $20.85 $17.98 0
2015-08-26 $20.41 $20.41 $20.41 $20.41 $17.60 0
2015-08-25 $19.88 $19.88 $19.88 $19.88 $17.15 0
2015-08-24 $20.15 $20.15 $20.15 $20.15 $17.38 0
2015-08-21 $20.95 $20.95 $20.95 $20.95 $18.07 0
2015-08-20 $21.40 $21.40 $21.40 $21.40 $18.46 0
2015-08-19 $21.84 $21.84 $21.84 $21.84 $18.84 0
2015-08-18 $21.99 $21.99 $21.99 $21.99 $18.97 0
2015-08-17 $22.05 $22.05 $22.05 $22.05 $19.02 0
2015-08-14 $21.94 $21.94 $21.94 $21.94 $18.92 0
2015-08-13 $21.83 $21.83 $21.83 $21.83 $18.83 0
2015-08-12 $21.87 $21.87 $21.87 $21.87 $18.86 0
2015-08-11 $21.83 $21.83 $21.83 $21.83 $18.83 0
2015-08-10 $21.95 $21.95 $21.95 $21.95 $18.93 0
2015-08-07 $21.69 $21.69 $21.69 $21.69 $18.71 0
2015-08-06 $21.68 $21.68 $21.68 $21.68 $18.70 0
2015-08-05 $21.75 $21.75 $21.75 $21.75 $18.76 0
2015-08-04 $21.70 $21.70 $21.70 $21.70 $18.72 0
2015-08-03 $21.77 $21.77 $21.77 $21.77 $18.78 0
2015-07-31 $21.84 $21.84 $21.84 $21.84 $18.84 0
2015-07-30 $21.81 $21.81 $21.81 $21.81 $18.81 0
2015-07-29 $21.77 $21.77 $21.77 $21.77 $18.78 0
2015-07-28 $21.56 $21.56 $21.56 $21.56 $18.59 0
2015-07-27 $21.34 $21.34 $21.34 $21.34 $18.41 0
2015-07-24 $21.44 $21.44 $21.44 $21.44 $18.49 0
2015-07-23 $21.61 $21.61 $21.61 $21.61 $18.64 0
2015-07-22 $21.71 $21.71 $21.71 $21.71 $18.72 0
2015-07-21 $21.69 $21.69 $21.69 $21.69 $18.71 0
2015-07-20 $21.81 $21.81 $21.81 $21.81 $18.81 0
2015-07-17 $21.89 $21.89 $21.89 $21.89 $18.88 0
2015-07-16 $22.02 $22.02 $22.02 $22.02 $18.99 0
2015-07-15 $21.90 $21.90 $21.90 $21.90 $18.89 0
2015-07-14 $21.94 $21.94 $21.94 $21.94 $18.92 0
2015-07-13 $21.88 $21.88 $21.88 $21.88 $18.87 0
2015-07-10 $21.71 $21.71 $21.71 $21.71 $18.72 0
2015-07-09 $21.49 $21.49 $21.49 $21.49 $18.53 0
2015-07-08 $21.49 $21.49 $21.49 $21.49 $18.53 0
2015-07-07 $21.78 $21.78 $21.78 $21.78 $18.78 0
2015-07-06 $21.59 $21.59 $21.59 $21.59 $18.62 0
2015-07-02 $21.66 $21.66 $21.66 $21.66 $18.68 0
2015-07-01 $21.65 $21.65 $21.65 $21.65 $18.67 0
2015-06-30 $21.44 $21.44 $21.44 $21.44 $18.49 0
2015-06-29 $21.41 $21.41 $21.41 $21.41 $18.47 0
2015-06-26 $21.84 $21.84 $21.84 $21.84 $18.84 0
2015-06-25 $21.82 $21.82 $21.82 $21.82 $18.82 0
2015-06-24 $21.87 $21.87 $21.87 $21.87 $18.86 0
2015-06-23 $22.06 $22.06 $22.06 $22.06 $19.03 0
2015-06-22 $22.10 $22.10 $22.10 $22.10 $19.06 0
2015-06-19 $22.02 $22.02 $22.02 $22.02 $18.99 0
2015-06-18 $22.07 $22.07 $22.07 $22.07 $19.03 0
2015-06-17 $21.90 $21.90 $21.90 $21.90 $18.89 0
2015-06-16 $21.86 $21.86 $21.86 $21.86 $18.85 0
2015-06-15 $21.77 $21.77 $21.77 $21.77 $18.78 0
2015-06-12 $21.87 $21.87 $21.87 $21.87 $18.86 0
2015-06-11 $22.02 $22.02 $22.02 $22.02 $18.96 0
2015-06-10 $21.93 $21.93 $21.93 $21.93 $18.88 0
2015-06-09 $21.67 $21.67 $21.67 $21.67 $18.66 0
2015-06-08 $21.70 $21.70 $21.70 $21.70 $18.69 0
2015-06-05 $21.83 $21.83 $21.83 $21.83 $18.80 0
2015-06-04 $21.82 $21.82 $21.82 $21.82 $18.79 0
2015-06-03 $21.98 $21.98 $21.98 $21.98 $18.93 0
2015-06-02 $21.96 $21.96 $21.96 $21.96 $18.91 0
2015-06-01 $22.01 $22.01 $22.01 $22.01 $18.95 0
2015-05-29 $22.00 $22.00 $22.00 $22.00 $18.95 0
2015-05-28 $22.07 $22.07 $22.07 $22.07 $19.01 0
2015-05-27 $22.05 $22.05 $22.05 $22.05 $18.99 0
2015-05-26 $21.89 $21.89 $21.89 $21.89 $18.85 0
2015-05-22 $22.10 $22.10 $22.10 $22.10 $19.03 0
2015-05-21 $22.11 $22.11 $22.11 $22.11 $19.04 0
2015-05-20 $22.14 $22.14 $22.14 $22.14 $19.07 0
2015-05-19 $22.09 $22.09 $22.09 $22.09 $19.02 0
2015-05-18 $22.09 $22.09 $22.09 $22.09 $19.02 0
2015-05-15 $21.97 $21.97 $21.97 $21.97 $18.92 0
2015-05-14 $21.93 $21.93 $21.93 $21.93 $18.88 0
2015-05-13 $21.77 $21.77 $21.77 $21.77 $18.75 0
2015-05-12 $21.78 $21.78 $21.78 $21.78 $18.76 0
2015-05-11 $21.84 $21.84 $21.84 $21.84 $18.81 0
2015-05-08 $21.90 $21.90 $21.90 $21.90 $18.86 0
2015-05-07 $21.73 $21.73 $21.73 $21.73 $18.71 0
2015-05-06 $21.68 $21.68 $21.68 $21.68 $18.67 0
2015-05-05 $21.74 $21.74 $21.74 $21.74 $18.72 0
2015-05-04 $22.02 $22.02 $22.02 $22.02 $18.96 0
2015-05-01 $21.94 $21.94 $21.94 $21.94 $18.89 0
2015-04-30 $21.74 $21.74 $21.74 $21.74 $18.72 0
2015-04-29 $21.93 $21.93 $21.93 $21.93 $18.88 0
2015-04-28 $22.04 $22.04 $22.04 $22.04 $18.98 0
2015-04-27 $21.97 $21.97 $21.97 $21.97 $18.92 0

TRANSAMERICA PARTNERS MID VALUE (DVMVX) News Headlines

Recent TRANSAMERICA PARTNERS MID VALUE (DVMVX) News
Similar Companies to TRANSAMERICA PARTNERS MID VALUE (DVMVX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.